About the Catch a Falling Star Normal set
The Catch a Falling Star normal Steam trading card set has 6 cards (AppID 451880). Across 508 recorded updates, the normal set price moved between $0.37 and $0.63 on the Steam Community Market, averaging $0.48 with about 24 listings. The latest price is $0.51, down 5.13% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.48
- Highest
- $0.63
- Data points
- 508
Loading price chart after the page content...
Recent Catch a Falling Star Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 451880 | 6 | $0.51 | -5.13% | 27 | 7/2/2026, 4:35:11 PM |
| Normal | 451880 | 6 | $0.54 | +0.45% | 27 | 7/2/2026, 8:36:18 AM |
| Normal | 451880 | 6 | $0.53 | -1.63% | 27 | 7/2/2026, 1:33:36 AM |
| Normal | 451880 | 6 | $0.54 | -1.05% | 27 | 7/1/2026, 4:50:09 PM |
| Normal | 451880 | 6 | $0.55 | -0.89% | 26 | 7/1/2026, 8:50:05 AM |
| Normal | 451880 | 6 | $0.55 | -0.06% | 26 | 7/1/2026, 1:29:47 AM |
| Normal | 451880 | 6 | $0.55 | -0.40% | 27 | 6/30/2026, 5:32:44 PM |
| Normal | 451880 | 6 | $0.56 | 0.00% | 26 | 6/30/2026, 9:38:15 AM |
| Normal | 451880 | 6 | $0.56 | -0.70% | 25 | 6/30/2026, 12:25:51 AM |
| Normal | 451880 | 6 | $0.56 | -0.84% | 24 | 6/29/2026, 4:02:00 PM |
| Normal | 451880 | 6 | $0.56 | +9.77% | 24 | 6/29/2026, 8:01:53 AM |
| Normal | 451880 | 6 | $0.51 | +4.48% | 27 | 6/29/2026, 12:09:30 AM |
| Normal | 451880 | 6 | $0.49 | +3.50% | 27 | 6/28/2026, 4:04:27 PM |
| Normal | 451880 | 6 | $0.48 | +12.84% | 29 | 6/28/2026, 8:04:22 AM |
| Normal | 451880 | 6 | $0.42 | -15.31% | 31 | 6/28/2026, 12:15:38 AM |
| Normal | 451880 | 6 | $0.50 | +5.66% | 30 | 6/27/2026, 4:07:16 PM |
| Normal | 451880 | 6 | $0.47 | -5.39% | 32 | 6/27/2026, 8:07:19 AM |
| Normal | 451880 | 6 | $0.50 | -0.07% | 32 | 6/27/2026, 12:16:51 AM |
| Normal | 451880 | 6 | $0.50 | -2.62% | 32 | 6/26/2026, 4:11:24 PM |
| Normal | 451880 | 6 | $0.51 | +5.94% | 28 | 6/26/2026, 8:11:02 AM |
| Normal | 451880 | 6 | $0.48 | +6.95% | 30 | 6/26/2026, 12:14:01 AM |
| Normal | 451880 | 6 | $0.45 | -1.04% | 32 | 6/25/2026, 4:11:14 PM |
| Normal | 451880 | 6 | $0.46 | 0.00% | 32 | 6/25/2026, 8:10:50 AM |
| Normal | 451880 | 6 | $0.46 | -4.44% | 32 | 6/25/2026, 12:18:54 AM |
| Normal | 451880 | 6 | $0.48 | -3.07% | 31 | 6/24/2026, 4:16:08 PM |
| Normal | 451880 | 6 | $0.49 | -1.49% | 31 | 6/24/2026, 8:16:14 AM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 30 | 6/24/2026, 12:24:44 AM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 30 | 6/23/2026, 4:22:56 PM |
| Normal | 451880 | 6 | $0.50 | -10.02% | 30 | 6/23/2026, 8:23:04 AM |
| Normal | 451880 | 6 | $0.56 | +6.37% | 30 | 6/23/2026, 12:30:00 AM |
| Normal | 451880 | 6 | $0.52 | -3.24% | 29 | 6/22/2026, 4:22:53 PM |
| Normal | 451880 | 6 | $0.54 | 0.00% | 28 | 6/22/2026, 8:22:34 AM |
| Normal | 451880 | 6 | $0.54 | +3.18% | 28 | 6/22/2026, 12:06:30 AM |
| Normal | 451880 | 6 | $0.52 | +2.53% | 34 | 6/21/2026, 4:31:41 PM |
| Normal | 451880 | 6 | $0.51 | +0.97% | 34 | 6/21/2026, 8:31:15 AM |
| Normal | 451880 | 6 | $0.51 | +8.41% | 35 | 6/21/2026, 12:35:59 AM |
| Normal | 451880 | 6 | $0.47 | -5.40% | 36 | 6/20/2026, 4:31:19 PM |
| Normal | 451880 | 6 | $0.49 | 0.00% | 35 | 6/20/2026, 8:31:20 AM |
| Normal | 451880 | 6 | $0.49 | 0.00% | 35 | 6/20/2026, 12:36:33 AM |
| Normal | 451880 | 6 | $0.49 | 0.00% | 35 | 6/19/2026, 4:43:21 PM |
| Normal | 451880 | 6 | $0.49 | 0.00% | 35 | 6/19/2026, 8:43:19 AM |
| Normal | 451880 | 6 | $0.49 | +5.71% | 35 | 6/19/2026, 1:57:34 AM |
| Normal | 451880 | 6 | $0.47 | -5.83% | 35 | 6/18/2026, 4:43:23 PM |
| Normal | 451880 | 6 | $0.49 | -1.45% | 34 | 6/18/2026, 8:43:20 AM |
| Normal | 451880 | 6 | $0.50 | -0.03% | 35 | 6/18/2026, 12:51:37 AM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 35 | 6/17/2026, 5:00:35 PM |
| Normal | 451880 | 6 | $0.50 | -1.23% | 35 | 6/17/2026, 9:00:12 AM |
| Normal | 451880 | 6 | $0.51 | +14.86% | 35 | 6/17/2026, 1:07:36 AM |
| Normal | 451880 | 6 | $0.44 | -0.57% | 40 | 6/16/2026, 5:00:57 PM |
| Normal | 451880 | 6 | $0.45 | -0.94% | 39 | 6/16/2026, 9:00:16 AM |
| Normal | 451880 | 6 | $0.45 | -6.16% | 40 | 6/16/2026, 1:46:59 AM |
| Normal | 451880 | 6 | $0.48 | -0.11% | 39 | 6/15/2026, 5:53:53 PM |
| Normal | 451880 | 6 | $0.48 | +1.51% | 38 | 6/15/2026, 9:53:13 AM |
| Normal | 451880 | 6 | $0.47 | 0.00% | 39 | 6/15/2026, 12:43:40 AM |
| Normal | 451880 | 6 | $0.47 | +1.90% | 39 | 6/14/2026, 5:44:20 PM |
| Normal | 451880 | 6 | $0.46 | +1.67% | 40 | 6/14/2026, 9:43:57 AM |
| Normal | 451880 | 6 | $0.46 | 0.00% | 42 | 6/14/2026, 1:46:36 AM |
| Normal | 451880 | 6 | $0.46 | +3.82% | 41 | 6/13/2026, 5:44:15 PM |
| Normal | 451880 | 6 | $0.44 | 0.00% | 42 | 6/13/2026, 9:44:10 AM |
| Normal | 451880 | 6 | $0.44 | -0.88% | 42 | 6/13/2026, 1:51:58 AM |
| Normal | 451880 | 6 | $0.44 | -2.24% | 42 | 6/12/2026, 4:50:43 PM |
| Normal | 451880 | 6 | $0.45 | -2.94% | 42 | 6/12/2026, 8:50:32 AM |
| Normal | 451880 | 6 | $0.47 | +0.07% | 39 | 6/12/2026, 12:56:51 AM |
| Normal | 451880 | 6 | $0.47 | -2.58% | 38 | 6/11/2026, 5:13:14 PM |
| Normal | 451880 | 6 | $0.48 | 0.00% | 36 | 6/11/2026, 9:12:52 AM |
| Normal | 451880 | 6 | $0.48 | +0.07% | 35 | 6/11/2026, 1:21:37 AM |
| Normal | 451880 | 6 | $0.48 | 0.00% | 36 | 6/10/2026, 5:13:16 PM |
| Normal | 451880 | 6 | $0.48 | -0.74% | 36 | 6/10/2026, 9:12:54 AM |
| Normal | 451880 | 6 | $0.48 | -0.66% | 33 | 6/10/2026, 1:15:00 AM |
| Normal | 451880 | 6 | $0.49 | +3.13% | 32 | 6/9/2026, 4:02:09 PM |
| Normal | 451880 | 6 | $0.47 | -0.04% | 34 | 6/9/2026, 8:01:56 AM |
| Normal | 451880 | 6 | $0.47 | -0.04% | 34 | 6/9/2026, 12:24:00 AM |
| Normal | 451880 | 6 | $0.47 | 0.00% | 33 | 6/8/2026, 4:03:12 PM |
| Normal | 451880 | 6 | $0.47 | 0.00% | 33 | 6/8/2026, 8:02:44 AM |
| Normal | 451880 | 6 | $0.47 | -2.53% | 33 | 6/8/2026, 1:51:05 AM |
| Normal | 451880 | 6 | $0.48 | -2.90% | 33 | 6/7/2026, 4:07:57 PM |
| Normal | 451880 | 6 | $0.50 | +5.61% | 32 | 6/7/2026, 8:07:46 AM |
| Normal | 451880 | 6 | $0.47 | 0.00% | 32 | 6/7/2026, 1:46:42 AM |
| Normal | 451880 | 6 | $0.47 | 0.00% | 32 | 6/6/2026, 5:50:21 PM |
| Normal | 451880 | 6 | $0.47 | 0.00% | 32 | 6/6/2026, 9:08:23 AM |
| Normal | 451880 | 6 | $0.47 | -0.07% | 32 | 6/6/2026, 12:22:13 AM |
| Normal | 451880 | 6 | $0.47 | -9.88% | 32 | 6/5/2026, 5:45:37 PM |
| Normal | 451880 | 6 | $0.52 | 0.00% | 31 | 6/5/2026, 9:44:03 AM |
| Normal | 451880 | 6 | $0.52 | +0.55% | 31 | 6/5/2026, 1:49:41 AM |
| Normal | 451880 | 6 | $0.52 | +15.55% | 31 | 6/4/2026, 5:47:09 PM |
| Normal | 451880 | 6 | $0.45 | 0.00% | 35 | 6/4/2026, 9:47:02 AM |
| Normal | 451880 | 6 | $0.45 | -2.78% | 35 | 6/4/2026, 1:48:03 AM |
| Normal | 451880 | 6 | $0.46 | -0.47% | 37 | 6/3/2026, 4:03:46 PM |
| Normal | 451880 | 6 | $0.47 | 0.00% | 37 | 6/3/2026, 8:03:31 AM |
| Normal | 451880 | 6 | $0.47 | +5.13% | 36 | 6/3/2026, 12:04:04 AM |
| Normal | 451880 | 6 | $0.44 | 0.00% | 37 | 6/2/2026, 4:10:08 PM |
| Normal | 451880 | 6 | $0.44 | 0.00% | 37 | 6/2/2026, 8:09:52 AM |
| Normal | 451880 | 6 | $0.44 | +0.38% | 37 | 6/2/2026, 12:10:55 AM |
| Normal | 451880 | 6 | $0.44 | -0.95% | 37 | 6/1/2026, 4:17:14 PM |
| Normal | 451880 | 6 | $0.45 | -1.57% | 36 | 6/1/2026, 8:17:23 AM |
| Normal | 451880 | 6 | $0.45 | 0.00% | 36 | 6/1/2026, 12:25:25 AM |
| Normal | 451880 | 6 | $0.45 | -3.72% | 36 | 5/31/2026, 4:22:03 PM |
| Normal | 451880 | 6 | $0.47 | -1.98% | 31 | 5/31/2026, 8:22:15 AM |
| Normal | 451880 | 6 | $0.48 | 0.00% | 30 | 5/31/2026, 12:26:52 AM |
| Normal | 451880 | 6 | $0.48 | -1.53% | 30 | 5/30/2026, 4:21:48 PM |
| Normal | 451880 | 6 | $0.49 | 0.00% | 30 | 5/30/2026, 8:21:32 AM |
| Normal | 451880 | 6 | $0.49 | -0.93% | 29 | 5/30/2026, 12:07:22 AM |
| Normal | 451880 | 6 | $0.49 | -0.10% | 30 | 5/29/2026, 4:24:06 PM |
| Normal | 451880 | 6 | $0.49 | 0.00% | 30 | 5/29/2026, 8:24:16 AM |
| Normal | 451880 | 6 | $0.49 | -3.24% | 30 | 5/29/2026, 12:28:46 AM |
| Normal | 451880 | 6 | $0.51 | -1.41% | 30 | 5/28/2026, 4:26:01 PM |
| Normal | 451880 | 6 | $0.52 | 0.00% | 30 | 5/28/2026, 8:25:36 AM |
| Normal | 451880 | 6 | $0.52 | +2.46% | 30 | 5/28/2026, 12:32:11 AM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 31 | 5/27/2026, 4:28:13 PM |
| Normal | 451880 | 6 | $0.50 | -1.95% | 31 | 5/27/2026, 8:27:39 AM |
| Normal | 451880 | 6 | $0.51 | +1.41% | 31 | 5/27/2026, 12:35:52 AM |
| Normal | 451880 | 6 | $0.51 | +5.70% | 31 | 5/26/2026, 4:34:47 PM |
| Normal | 451880 | 6 | $0.48 | -0.35% | 33 | 5/26/2026, 8:34:32 AM |
| Normal | 451880 | 6 | $0.48 | -3.70% | 33 | 5/26/2026, 12:34:38 AM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 33 | 5/25/2026, 4:34:35 PM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 32 | 5/25/2026, 8:34:47 AM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 32 | 5/25/2026, 12:37:32 AM |
| Normal | 451880 | 6 | $0.50 | -0.03% | 32 | 5/24/2026, 4:36:34 PM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 31 | 5/24/2026, 8:36:51 AM |
| Normal | 451880 | 6 | $0.50 | -0.34% | 31 | 5/24/2026, 12:08:33 AM |
| Normal | 451880 | 6 | $0.50 | -2.28% | 31 | 5/23/2026, 4:36:38 PM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 30 | 5/23/2026, 8:36:19 AM |
| Normal | 451880 | 6 | $0.51 | -0.23% | 30 | 5/23/2026, 12:36:31 AM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 30 | 5/22/2026, 4:39:05 PM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 30 | 5/22/2026, 8:38:59 AM |
| Normal | 451880 | 6 | $0.51 | +0.13% | 30 | 5/22/2026, 12:07:05 AM |
| Normal | 451880 | 6 | $0.51 | -0.13% | 30 | 5/21/2026, 4:38:52 PM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 30 | 5/21/2026, 8:38:56 AM |
| Normal | 451880 | 6 | $0.51 | -1.85% | 30 | 5/21/2026, 12:32:01 AM |
| Normal | 451880 | 6 | $0.52 | 0.00% | 30 | 5/20/2026, 4:41:03 PM |
| Normal | 451880 | 6 | $0.52 | -1.84% | 30 | 5/20/2026, 8:41:07 AM |
| Normal | 451880 | 6 | $0.53 | 0.00% | 29 | 5/20/2026, 12:47:32 AM |
| Normal | 451880 | 6 | $0.53 | -3.08% | 29 | 5/19/2026, 4:41:01 PM |
| Normal | 451880 | 6 | $0.55 | 0.00% | 28 | 5/19/2026, 8:41:20 AM |
| Normal | 451880 | 6 | $0.55 | +0.15% | 28 | 5/19/2026, 1:00:00 AM |
| Normal | 451880 | 6 | $0.55 | -0.09% | 28 | 5/18/2026, 4:48:17 PM |
| Normal | 451880 | 6 | $0.55 | -0.83% | 28 | 5/18/2026, 8:42:54 AM |
| Normal | 451880 | 6 | $0.55 | +11.15% | 25 | 5/18/2026, 1:54:19 AM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 29 | 5/17/2026, 4:42:56 PM |
| Normal | 451880 | 6 | $0.50 | +2.98% | 29 | 5/17/2026, 8:43:07 AM |
| Normal | 451880 | 6 | $0.48 | -2.42% | 30 | 5/17/2026, 1:26:23 AM |
| Normal | 451880 | 6 | $0.50 | +1.39% | 28 | 5/16/2026, 4:45:05 PM |
| Normal | 451880 | 6 | $0.49 | -0.55% | 27 | 5/16/2026, 8:44:38 AM |
| Normal | 451880 | 6 | $0.49 | -3.39% | 27 | 5/16/2026, 12:48:14 AM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 30 | 5/15/2026, 4:48:17 PM |
| Normal | 451880 | 6 | $0.51 | -0.13% | 30 | 5/15/2026, 8:48:18 AM |
| Normal | 451880 | 6 | $0.51 | -3.96% | 29 | 5/15/2026, 12:49:34 AM |
| Normal | 451880 | 6 | $0.53 | +4.78% | 28 | 5/14/2026, 4:52:08 PM |
| Normal | 451880 | 6 | $0.51 | -2.22% | 29 | 5/14/2026, 8:51:54 AM |
| Normal | 451880 | 6 | $0.52 | -4.94% | 29 | 5/14/2026, 1:28:55 AM |
| Normal | 451880 | 6 | $0.55 | 0.00% | 29 | 5/13/2026, 4:53:36 PM |
| Normal | 451880 | 6 | $0.55 | -0.22% | 29 | 5/13/2026, 8:04:55 AM |
| Normal | 451880 | 6 | $0.55 | +0.69% | 29 | 5/13/2026, 1:02:12 AM |
| Normal | 451880 | 6 | $0.54 | +7.77% | 29 | 5/12/2026, 4:56:12 PM |
| Normal | 451880 | 6 | $0.50 | +1.96% | 37 | 5/2/2026, 5:23:55 PM |
| Normal | 451880 | 6 | $0.49 | -0.38% | 39 | 5/2/2026, 9:23:27 AM |
| Normal | 451880 | 6 | $0.50 | -0.14% | 38 | 5/2/2026, 2:05:37 AM |
| Normal | 451880 | 6 | $0.50 | -0.58% | 38 | 5/1/2026, 5:26:52 PM |
| Normal | 451880 | 6 | $0.50 | -0.27% | 36 | 5/1/2026, 9:26:43 AM |
| Normal | 451880 | 6 | $0.50 | -0.20% | 35 | 5/1/2026, 1:29:31 AM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 35 | 4/30/2026, 4:50:46 PM |
| Normal | 451880 | 6 | $0.50 | -0.20% | 34 | 4/30/2026, 9:34:32 AM |
| Normal | 451880 | 6 | $0.50 | +0.61% | 33 | 4/30/2026, 1:53:52 AM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 32 | 4/29/2026, 5:34:10 PM |
| Normal | 451880 | 6 | $0.50 | -0.03% | 32 | 4/29/2026, 9:33:52 AM |
| Normal | 451880 | 6 | $0.50 | +0.34% | 32 | 4/29/2026, 1:37:05 AM |
| Normal | 451880 | 6 | $0.50 | -1.44% | 32 | 4/28/2026, 5:45:41 PM |
| Normal | 451880 | 6 | $0.51 | -0.07% | 30 | 4/28/2026, 9:37:08 AM |
| Normal | 451880 | 6 | $0.51 | -0.76% | 29 | 4/28/2026, 1:40:07 AM |
| Normal | 451880 | 6 | $0.51 | +0.20% | 29 | 4/27/2026, 5:39:57 PM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 29 | 4/27/2026, 9:39:57 AM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 29 | 4/27/2026, 1:39:49 AM |
| Normal | 451880 | 6 | $0.51 | +0.17% | 30 | 4/26/2026, 5:44:32 PM |
| Normal | 451880 | 6 | $0.51 | +21.19% | 30 | 4/26/2026, 9:36:50 AM |
| Normal | 451880 | 6 | $0.42 | -17.32% | 31 | 4/26/2026, 1:36:37 AM |
| Normal | 451880 | 6 | $0.51 | -3.27% | 31 | 4/25/2026, 4:11:34 PM |
| Normal | 451880 | 6 | $0.52 | +14.99% | 29 | 4/25/2026, 8:03:19 AM |
| Normal | 451880 | 6 | $0.46 | +0.22% | 33 | 4/25/2026, 12:21:12 AM |
| Normal | 451880 | 6 | $0.46 | +2.02% | 33 | 4/24/2026, 4:03:53 PM |
| Normal | 451880 | 6 | $0.45 | +7.48% | 34 | 4/24/2026, 8:03:50 AM |
| Normal | 451880 | 6 | $0.41 | +0.41% | 36 | 4/24/2026, 12:07:55 AM |
| Normal | 451880 | 6 | $0.41 | -5.36% | 35 | 4/23/2026, 4:13:24 PM |
| Normal | 451880 | 6 | $0.44 | +4.89% | 31 | 4/23/2026, 8:06:08 AM |
| Normal | 451880 | 6 | $0.42 | -3.27% | 31 | 4/23/2026, 12:09:43 AM |
| Normal | 451880 | 6 | $0.43 | -4.30% | 31 | 4/22/2026, 4:15:57 PM |
| Normal | 451880 | 6 | $0.45 | 0.00% | 29 | 4/22/2026, 8:09:12 AM |
| Normal | 451880 | 6 | $0.45 | 0.00% | 29 | 4/22/2026, 12:09:53 AM |
| Normal | 451880 | 6 | $0.45 | -0.38% | 29 | 4/21/2026, 4:19:08 PM |
| Normal | 451880 | 6 | $0.45 | -4.45% | 29 | 4/21/2026, 8:13:13 AM |
| Normal | 451880 | 6 | $0.47 | +0.69% | 29 | 4/21/2026, 12:13:06 AM |
| Normal | 451880 | 6 | $0.47 | +8.42% | 29 | 4/20/2026, 4:21:15 PM |
| Normal | 451880 | 6 | $0.43 | 0.00% | 29 | 4/20/2026, 8:16:01 AM |
| Normal | 451880 | 6 | $0.43 | 0.00% | 29 | 4/20/2026, 12:15:42 AM |
| Normal | 451880 | 6 | $0.43 | -1.73% | 29 | 4/19/2026, 4:25:51 PM |
| Normal | 451880 | 6 | $0.44 | 0.00% | 29 | 4/19/2026, 8:20:04 AM |
| Normal | 451880 | 6 | $0.44 | -4.91% | 29 | 4/19/2026, 12:47:59 AM |
| Normal | 451880 | 6 | $0.46 | -5.92% | 28 | 4/18/2026, 4:32:16 PM |
| Normal | 451880 | 6 | $0.49 | 0.00% | 25 | 4/18/2026, 8:22:43 AM |
| Normal | 451880 | 6 | $0.49 | -0.24% | 25 | 4/18/2026, 1:02:40 AM |
| Normal | 451880 | 6 | $0.49 | +0.66% | 25 | 4/17/2026, 4:32:02 PM |
| Normal | 451880 | 6 | $0.49 | +2.52% | 25 | 4/17/2026, 8:26:25 AM |
| Normal | 451880 | 6 | $0.48 | -0.35% | 26 | 4/17/2026, 12:26:27 AM |
| Normal | 451880 | 6 | $0.48 | 0.00% | 26 | 4/16/2026, 4:33:49 PM |
| Normal | 451880 | 6 | $0.48 | -0.04% | 26 | 4/16/2026, 8:29:23 AM |
| Normal | 451880 | 6 | $0.48 | +2.39% | 26 | 4/16/2026, 12:29:50 AM |
| Normal | 451880 | 6 | $0.47 | -2.02% | 27 | 4/15/2026, 4:35:36 PM |
| Normal | 451880 | 6 | $0.48 | -0.04% | 27 | 4/15/2026, 8:32:24 AM |
| Normal | 451880 | 6 | $0.48 | -0.32% | 27 | 4/15/2026, 12:32:03 AM |
| Normal | 451880 | 6 | $0.48 | 0.00% | 25 | 4/14/2026, 4:38:11 PM |
| Normal | 451880 | 6 | $0.48 | 0.00% | 25 | 4/14/2026, 8:34:27 AM |
| Normal | 451880 | 6 | $0.48 | -1.15% | 25 | 4/14/2026, 12:34:28 AM |
| Normal | 451880 | 6 | $0.49 | +11.26% | 23 | 4/13/2026, 4:40:17 PM |
| Normal | 451880 | 6 | $0.44 | -8.07% | 24 | 4/13/2026, 8:36:58 AM |
| Normal | 451880 | 6 | $0.48 | -6.63% | 24 | 4/13/2026, 12:36:44 AM |
| Normal | 451880 | 6 | $0.51 | +3.20% | 23 | 4/12/2026, 4:42:13 PM |
| Normal | 451880 | 6 | $0.49 | 0.00% | 26 | 4/12/2026, 8:22:56 AM |
| Normal | 451880 | 6 | $0.49 | +4.68% | 26 | 4/12/2026, 12:39:13 AM |
| Normal | 451880 | 6 | $0.47 | -6.28% | 26 | 4/11/2026, 4:44:05 PM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 25 | 4/11/2026, 8:41:12 AM |
| Normal | 451880 | 6 | $0.50 | +0.54% | 25 | 4/11/2026, 12:41:25 AM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 25 | 4/10/2026, 4:45:12 PM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 26 | 4/10/2026, 8:42:32 AM |
| Normal | 451880 | 6 | $0.50 | +0.31% | 26 | 4/10/2026, 12:42:19 AM |
| Normal | 451880 | 6 | $0.50 | +11.46% | 26 | 4/9/2026, 4:46:00 PM |
| Normal | 451880 | 6 | $0.45 | 0.00% | 31 | 4/9/2026, 8:44:14 AM |
| Normal | 451880 | 6 | $0.45 | +5.86% | 31 | 4/9/2026, 1:09:34 AM |
| Normal | 451880 | 6 | $0.42 | 0.00% | 32 | 4/8/2026, 4:49:42 PM |
| Normal | 451880 | 6 | $0.42 | 0.00% | 32 | 4/8/2026, 8:47:48 AM |
| Normal | 451880 | 6 | $0.42 | -1.46% | 32 | 4/8/2026, 12:50:07 AM |
| Normal | 451880 | 6 | $0.43 | +0.36% | 32 | 4/7/2026, 4:52:16 PM |
| Normal | 451880 | 6 | $0.43 | 0.00% | 33 | 4/7/2026, 8:48:43 AM |
| Normal | 451880 | 6 | $0.43 | +0.04% | 28 | 4/7/2026, 12:48:55 AM |
| Normal | 451880 | 6 | $0.43 | -8.31% | 28 | 4/6/2026, 4:52:53 PM |
| Normal | 451880 | 6 | $0.47 | +8.50% | 28 | 4/6/2026, 8:50:54 AM |
| Normal | 451880 | 6 | $0.43 | 0.00% | 28 | 4/6/2026, 12:51:04 AM |
| Normal | 451880 | 6 | $0.43 | -2.80% | 28 | 4/5/2026, 4:54:27 PM |
| Normal | 451880 | 6 | $0.44 | -9.24% | 28 | 4/5/2026, 8:52:54 AM |
| Normal | 451880 | 6 | $0.49 | +2.14% | 28 | 4/5/2026, 12:43:00 AM |
| Normal | 451880 | 6 | $0.48 | 0.00% | 29 | 4/4/2026, 5:01:32 PM |
| Normal | 451880 | 6 | $0.48 | 0.00% | 29 | 4/4/2026, 8:54:09 AM |
| Normal | 451880 | 6 | $0.48 | -0.81% | 25 | 4/4/2026, 1:00:26 AM |
| Normal | 451880 | 6 | $0.48 | +9.47% | 24 | 4/3/2026, 4:58:52 PM |
| Normal | 451880 | 6 | $0.44 | 0.00% | 29 | 4/3/2026, 8:58:53 AM |
| Normal | 451880 | 6 | $0.44 | +1.06% | 29 | 4/3/2026, 1:24:35 AM |
| Normal | 451880 | 6 | $0.43 | -4.73% | 29 | 4/2/2026, 5:12:25 PM |
| Normal | 451880 | 6 | $0.46 | -9.74% | 28 | 4/2/2026, 8:59:20 AM |
| Normal | 451880 | 6 | $0.50 | -0.63% | 28 | 4/2/2026, 12:59:24 AM |
| Normal | 451880 | 6 | $0.51 | +11.71% | 28 | 4/1/2026, 5:04:22 PM |
| Normal | 451880 | 6 | $0.45 | 0.00% | 28 | 4/1/2026, 8:27:08 AM |
| Normal | 451880 | 6 | $0.45 | +0.07% | 28 | 4/1/2026, 1:12:03 AM |
| Normal | 451880 | 6 | $0.45 | 0.00% | 27 | 3/31/2026, 5:01:47 PM |
| Normal | 451880 | 6 | $0.45 | 0.00% | 27 | 3/31/2026, 9:12:45 AM |
| Normal | 451880 | 6 | $0.45 | -0.41% | 27 | 3/31/2026, 1:01:51 AM |
| Normal | 451880 | 6 | $0.46 | -11.13% | 27 | 3/30/2026, 5:05:36 PM |
| Normal | 451880 | 6 | $0.51 | -0.72% | 25 | 3/30/2026, 9:04:02 AM |
| Normal | 451880 | 6 | $0.52 | 0.00% | 25 | 3/30/2026, 1:05:17 AM |
| Normal | 451880 | 6 | $0.52 | 0.00% | 24 | 3/29/2026, 5:03:47 PM |
| Normal | 451880 | 6 | $0.52 | 0.00% | 24 | 3/29/2026, 9:04:17 AM |
| Normal | 451880 | 6 | $0.52 | +23.29% | 24 | 3/29/2026, 1:04:21 AM |
| Normal | 451880 | 6 | $0.42 | -21.94% | 25 | 3/28/2026, 5:02:56 PM |
| Normal | 451880 | 6 | $0.54 | 0.00% | 24 | 3/28/2026, 9:03:15 AM |
| Normal | 451880 | 6 | $0.54 | +1.54% | 24 | 3/28/2026, 1:03:26 AM |
| Normal | 451880 | 6 | $0.53 | -0.06% | 27 | 3/27/2026, 5:03:45 PM |
| Normal | 451880 | 6 | $0.53 | -0.16% | 26 | 3/27/2026, 9:03:54 AM |
| Normal | 451880 | 6 | $0.53 | -0.13% | 27 | 3/27/2026, 1:04:11 AM |
| Normal | 451880 | 6 | $0.53 | 0.00% | 27 | 3/26/2026, 5:04:26 PM |
| Normal | 451880 | 6 | $0.53 | +13.65% | 23 | 3/26/2026, 9:04:16 AM |
| Normal | 451880 | 6 | $0.47 | +15.66% | 25 | 3/26/2026, 1:19:50 AM |
| Normal | 451880 | 6 | $0.40 | -2.58% | 28 | 3/25/2026, 5:05:05 PM |
| Normal | 451880 | 6 | $0.41 | -0.37% | 28 | 3/25/2026, 8:57:44 AM |
| Normal | 451880 | 6 | $0.42 | -0.69% | 28 | 3/25/2026, 12:33:55 AM |
| Normal | 451880 | 6 | $0.42 | +0.53% | 28 | 3/24/2026, 5:04:40 PM |
| Normal | 451880 | 6 | $0.42 | -0.77% | 26 | 3/24/2026, 9:04:44 AM |
| Normal | 451880 | 6 | $0.42 | +1.35% | 26 | 3/24/2026, 1:04:40 AM |
| Normal | 451880 | 6 | $0.41 | +1.54% | 26 | 3/23/2026, 5:05:22 PM |
| Normal | 451880 | 6 | $0.41 | -15.75% | 26 | 3/23/2026, 9:04:51 AM |
| Normal | 451880 | 6 | $0.48 | +17.09% | 25 | 3/23/2026, 1:05:50 AM |
| Normal | 451880 | 6 | $0.41 | -6.08% | 29 | 3/22/2026, 5:05:16 PM |
| Normal | 451880 | 6 | $0.44 | 0.00% | 28 | 3/22/2026, 9:05:09 AM |
| Normal | 451880 | 6 | $0.44 | +0.04% | 28 | 3/22/2026, 1:04:59 AM |
| Normal | 451880 | 6 | $0.44 | +1.45% | 28 | 3/21/2026, 5:05:41 PM |
| Normal | 451880 | 6 | $0.43 | +1.43% | 27 | 3/21/2026, 9:26:03 AM |
| Normal | 451880 | 6 | $0.43 | +10.36% | 28 | 3/21/2026, 1:07:08 AM |
| Normal | 451880 | 6 | $0.39 | +1.69% | 34 | 3/20/2026, 5:05:59 PM |
| Normal | 451880 | 6 | $0.38 | -1.01% | 33 | 3/20/2026, 9:05:54 AM |
| Normal | 451880 | 6 | $0.39 | -3.15% | 32 | 3/20/2026, 1:12:36 AM |
| Normal | 451880 | 6 | $0.40 | +2.94% | 32 | 3/19/2026, 5:06:25 PM |
| Normal | 451880 | 6 | $0.39 | +0.04% | 34 | 3/19/2026, 11:09:45 AM |
| Normal | 451880 | 6 | $0.39 | +3.97% | 34 | 3/19/2026, 1:06:33 AM |
| Normal | 451880 | 6 | $0.37 | -3.86% | 33 | 3/18/2026, 5:06:34 PM |
| Normal | 451880 | 6 | $0.39 | -1.68% | 34 | 3/18/2026, 9:06:36 AM |
| Normal | 451880 | 6 | $0.39 | -0.94% | 34 | 3/18/2026, 1:07:38 AM |
| Normal | 451880 | 6 | $0.40 | -3.54% | 34 | 3/17/2026, 5:07:03 PM |
| Normal | 451880 | 6 | $0.41 | -1.82% | 29 | 3/17/2026, 9:07:00 AM |
| Normal | 451880 | 6 | $0.42 | -2.37% | 29 | 3/17/2026, 1:06:52 AM |
| Normal | 451880 | 6 | $0.43 | -0.90% | 27 | 3/16/2026, 5:06:54 PM |
| Normal | 451880 | 6 | $0.43 | -2.48% | 27 | 3/16/2026, 9:06:46 AM |
| Normal | 451880 | 6 | $0.44 | +4.43% | 27 | 3/16/2026, 1:06:44 AM |
| Normal | 451880 | 6 | $0.43 | -4.71% | 27 | 3/15/2026, 5:07:24 PM |
| Normal | 451880 | 6 | $0.45 | -2.45% | 26 | 3/15/2026, 9:07:37 AM |
| Normal | 451880 | 6 | $0.46 | -0.04% | 25 | 3/15/2026, 12:49:01 AM |
| Normal | 451880 | 6 | $0.46 | +3.17% | 25 | 3/14/2026, 4:59:22 PM |
| Normal | 451880 | 6 | $0.44 | 0.00% | 26 | 3/14/2026, 8:34:48 AM |
| Normal | 451880 | 6 | $0.44 | +0.77% | 26 | 3/14/2026, 1:08:53 AM |
| Normal | 451880 | 6 | $0.44 | +0.31% | 26 | 3/13/2026, 5:50:39 PM |
| Normal | 451880 | 6 | $0.44 | 0.00% | 26 | 3/13/2026, 9:06:13 AM |
| Normal | 451880 | 6 | $0.44 | +1.13% | 26 | 3/13/2026, 5:07:02 AM |
| Normal | 451880 | 6 | $0.43 | 0.00% | 27 | 3/12/2026, 6:16:47 PM |
| Normal | 451880 | 6 | $0.43 | 0.00% | 27 | 3/12/2026, 9:06:20 AM |
| Normal | 451880 | 6 | $0.43 | +0.87% | 27 | 3/12/2026, 3:57:52 AM |
| Normal | 451880 | 6 | $0.43 | -1.21% | 25 | 3/11/2026, 5:39:10 PM |
| Normal | 451880 | 6 | $0.44 | 0.00% | 25 | 3/11/2026, 9:05:57 AM |
| Normal | 451880 | 6 | $0.44 | -0.96% | 25 | 3/11/2026, 4:55:47 AM |
| Normal | 451880 | 6 | $0.44 | +1.93% | 25 | 3/10/2026, 5:36:44 PM |
| Normal | 451880 | 6 | $0.43 | +0.12% | 26 | 3/10/2026, 9:05:46 AM |
| Normal | 451880 | 6 | $0.43 | +1.11% | 26 | 3/10/2026, 12:13:49 AM |
| Normal | 451880 | 6 | $0.43 | 0.00% | 26 | 3/9/2026, 5:31:45 PM |
| Normal | 451880 | 6 | $0.43 | -1.10% | 26 | 3/9/2026, 9:05:47 AM |
| Normal | 451880 | 6 | $0.43 | -1.28% | 25 | 3/9/2026, 4:45:23 AM |
| Normal | 451880 | 6 | $0.44 | -6.13% | 25 | 3/8/2026, 5:29:56 PM |
| Normal | 451880 | 6 | $0.47 | +6.16% | 22 | 3/8/2026, 9:05:37 AM |
| Normal | 451880 | 6 | $0.44 | -5.80% | 22 | 3/8/2026, 4:42:39 AM |
| Normal | 451880 | 6 | $0.47 | +0.18% | 21 | 3/7/2026, 5:27:58 PM |
| Normal | 451880 | 6 | $0.46 | 0.00% | 21 | 3/7/2026, 9:05:22 AM |
| Normal | 451880 | 6 | $0.46 | +0.11% | 21 | 3/7/2026, 4:45:51 AM |
| Normal | 451880 | 6 | $0.46 | 0.00% | 21 | 3/6/2026, 5:22:06 PM |
| Normal | 451880 | 6 | $0.46 | 0.00% | 21 | 3/6/2026, 9:05:06 AM |
| Normal | 451880 | 6 | $0.46 | +0.26% | 21 | 3/6/2026, 3:54:28 AM |
| Normal | 451880 | 6 | $0.46 | -0.58% | 21 | 3/5/2026, 5:19:47 PM |
| Normal | 451880 | 6 | $0.47 | 0.00% | 18 | 3/5/2026, 9:04:56 AM |
| Normal | 451880 | 6 | $0.47 | +5.58% | 18 | 3/5/2026, 4:15:39 AM |
| Normal | 451880 | 6 | $0.44 | -3.24% | 18 | 3/4/2026, 5:16:13 PM |
| Normal | 451880 | 6 | $0.46 | +0.30% | 17 | 3/4/2026, 9:19:33 AM |
| Normal | 451880 | 6 | $0.45 | -1.69% | 19 | 3/4/2026, 12:27:41 AM |
| Normal | 451880 | 6 | $0.46 | 0.00% | 19 | 3/3/2026, 5:07:06 PM |
| Normal | 451880 | 6 | $0.46 | 0.00% | 20 | 3/3/2026, 9:13:27 AM |
| Normal | 451880 | 6 | $0.46 | +0.63% | 19 | 3/3/2026, 1:44:15 AM |
| Normal | 451880 | 6 | $0.46 | -0.07% | 19 | 3/2/2026, 5:06:35 PM |
| Normal | 451880 | 6 | $0.46 | 0.00% | 18 | 3/2/2026, 10:52:05 AM |
| Normal | 451880 | 6 | $0.46 | 0.00% | 18 | 3/2/2026, 2:45:36 AM |
| Normal | 451880 | 6 | $0.46 | -0.18% | 18 | 3/1/2026, 5:09:57 PM |
| Normal | 451880 | 6 | $0.46 | -1.02% | 18 | 3/1/2026, 1:49:39 PM |
| Normal | 451880 | 6 | $0.46 | -0.87% | 17 | 3/1/2026, 2:52:48 AM |
| Normal | 451880 | 6 | $0.47 | 0.00% | 17 | 2/28/2026, 5:05:16 PM |
| Normal | 451880 | 6 | $0.47 | -2.12% | 17 | 2/28/2026, 1:44:43 PM |
| Normal | 451880 | 6 | $0.48 | -1.02% | 17 | 2/28/2026, 2:29:22 AM |
| Normal | 451880 | 6 | $0.48 | 0.00% | 16 | 2/27/2026, 5:10:27 PM |
| Normal | 451880 | 6 | $0.48 | -0.14% | 16 | 2/27/2026, 1:56:00 PM |
| Normal | 451880 | 6 | $0.48 | +4.65% | 15 | 2/27/2026, 2:24:25 AM |
| Normal | 451880 | 6 | $0.46 | 0.00% | 16 | 2/26/2026, 5:11:34 PM |
| Normal | 451880 | 6 | $0.46 | +3.80% | 16 | 2/26/2026, 1:51:33 PM |
| Normal | 451880 | 6 | $0.45 | +4.99% | 17 | 2/26/2026, 2:28:52 AM |
| Normal | 451880 | 6 | $0.42 | 0.00% | 21 | 2/25/2026, 5:24:18 PM |
| Normal | 451880 | 6 | $0.42 | 0.00% | 21 | 2/25/2026, 2:12:27 PM |
| Normal | 451880 | 6 | $0.42 | +0.04% | 22 | 2/25/2026, 2:30:18 AM |
| Normal | 451880 | 6 | $0.42 | 0.00% | 22 | 2/24/2026, 4:10:45 PM |
| Normal | 451880 | 6 | $0.42 | -1.07% | 22 | 2/24/2026, 12:48:46 PM |
| Normal | 451880 | 6 | $0.43 | -0.31% | 23 | 2/24/2026, 12:48:33 AM |
| Normal | 451880 | 6 | $0.43 | -0.35% | 23 | 2/23/2026, 4:21:36 PM |
| Normal | 451880 | 6 | $0.43 | 0.00% | 23 | 2/23/2026, 12:47:16 PM |
| Normal | 451880 | 6 | $0.43 | 0.00% | 21 | 2/23/2026, 12:43:49 AM |
| Normal | 451880 | 6 | $0.43 | 0.00% | 21 | 2/22/2026, 4:21:59 PM |
| Normal | 451880 | 6 | $0.43 | +2.82% | 21 | 2/22/2026, 12:36:54 PM |
| Normal | 451880 | 6 | $0.42 | +0.20% | 22 | 2/22/2026, 12:17:30 AM |
| Normal | 451880 | 6 | $0.42 | 0.00% | 22 | 2/21/2026, 4:14:04 PM |
| Normal | 451880 | 6 | $0.42 | +0.12% | 21 | 2/21/2026, 12:27:21 PM |
| Normal | 451880 | 6 | $0.42 | +1.73% | 22 | 2/21/2026, 12:20:20 AM |
| Normal | 451880 | 6 | $0.41 | 0.00% | 23 | 2/20/2026, 4:14:13 PM |
| Normal | 451880 | 6 | $0.41 | -3.69% | 23 | 2/20/2026, 12:25:34 PM |
| Normal | 451880 | 6 | $0.43 | -0.20% | 22 | 2/20/2026, 12:19:14 AM |
| Normal | 451880 | 6 | $0.43 | 0.00% | 22 | 2/19/2026, 4:16:53 PM |
| Normal | 451880 | 6 | $0.43 | 0.00% | 22 | 2/19/2026, 12:24:35 PM |
| Normal | 451880 | 6 | $0.43 | -0.04% | 21 | 2/19/2026, 12:21:23 AM |
| Normal | 451880 | 6 | $0.43 | -2.24% | 21 | 2/18/2026, 4:17:11 PM |
| Normal | 451880 | 6 | $0.44 | 0.00% | 23 | 2/18/2026, 1:03:46 PM |
| Normal | 451880 | 6 | $0.44 | +2.50% | 23 | 2/18/2026, 12:20:35 AM |
| Normal | 451880 | 6 | $0.43 | 0.00% | 24 | 2/17/2026, 4:19:43 PM |
| Normal | 451880 | 6 | $0.43 | 0.00% | 24 | 2/17/2026, 1:07:53 PM |
| Normal | 451880 | 6 | $0.43 | 0.00% | 23 | 2/17/2026, 12:19:54 AM |
| Normal | 451880 | 6 | $0.43 | -1.83% | 23 | 2/16/2026, 4:19:44 PM |
| Normal | 451880 | 6 | $0.44 | 0.00% | 23 | 2/16/2026, 1:07:52 PM |
| Normal | 451880 | 6 | $0.44 | 0.00% | 21 | 2/16/2026, 12:25:59 AM |
| Normal | 451880 | 6 | $0.44 | -0.54% | 21 | 2/15/2026, 4:22:51 PM |
| Normal | 451880 | 6 | $0.44 | -0.81% | 21 | 2/15/2026, 1:09:24 PM |
| Normal | 451880 | 6 | $0.44 | -7.95% | 20 | 2/15/2026, 12:25:35 AM |
| Normal | 451880 | 6 | $0.48 | 0.00% | 19 | 2/14/2026, 4:22:50 PM |
| Normal | 451880 | 6 | $0.48 | 0.00% | 19 | 2/14/2026, 1:06:51 PM |
| Normal | 451880 | 6 | $0.48 | -0.67% | 19 | 2/14/2026, 12:29:44 AM |
| Normal | 451880 | 6 | $0.48 | 0.00% | 19 | 2/13/2026, 4:30:04 PM |
| Normal | 451880 | 6 | $0.48 | -1.59% | 19 | 2/13/2026, 1:09:21 PM |
| Normal | 451880 | 6 | $0.49 | -1.73% | 18 | 2/13/2026, 12:53:09 AM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 14 | 2/12/2026, 4:25:37 PM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 14 | 2/12/2026, 1:05:45 PM |
| Normal | 451880 | 6 | $0.50 | -0.97% | 16 | 2/12/2026, 12:29:09 AM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 15 | 2/11/2026, 4:28:36 PM |
| Normal | 451880 | 6 | $0.50 | 0.00% | 15 | 2/11/2026, 1:05:41 PM |
| Normal | 451880 | 6 | $0.50 | -1.46% | 15 | 2/11/2026, 12:38:06 AM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 14 | 2/10/2026, 4:28:45 PM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 14 | 2/10/2026, 1:00:11 PM |
| Normal | 451880 | 6 | $0.51 | +0.23% | 14 | 2/10/2026, 12:29:18 AM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 15 | 2/9/2026, 4:31:14 PM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 15 | 2/9/2026, 1:00:10 PM |
| Normal | 451880 | 6 | $0.51 | +0.10% | 15 | 2/9/2026, 12:33:12 AM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 15 | 2/8/2026, 4:31:01 PM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 15 | 2/8/2026, 12:55:05 PM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 15 | 2/8/2026, 12:36:03 AM |
| Normal | 451880 | 6 | $0.51 | +6.93% | 15 | 2/7/2026, 4:34:10 PM |
| Normal | 451880 | 6 | $0.48 | 0.00% | 17 | 2/7/2026, 12:55:00 PM |
| Normal | 451880 | 6 | $0.48 | -0.92% | 17 | 2/7/2026, 12:55:54 AM |
| Normal | 451880 | 6 | $0.48 | 0.00% | 16 | 2/6/2026, 4:34:14 PM |
| Normal | 451880 | 6 | $0.48 | -0.84% | 16 | 2/6/2026, 12:51:16 PM |
| Normal | 451880 | 6 | $0.49 | -0.24% | 16 | 2/6/2026, 12:34:22 AM |
| Normal | 451880 | 6 | $0.49 | 0.00% | 16 | 2/5/2026, 4:38:57 PM |
| Normal | 451880 | 6 | $0.49 | 0.00% | 16 | 2/5/2026, 12:52:42 PM |
| Normal | 451880 | 6 | $0.49 | -0.07% | 16 | 2/5/2026, 12:44:07 AM |
| Normal | 451880 | 6 | $0.49 | -7.50% | 16 | 2/4/2026, 4:39:43 PM |
| Normal | 451880 | 6 | $0.53 | 0.00% | 15 | 2/4/2026, 12:40:41 PM |
| Normal | 451880 | 6 | $0.53 | +7.55% | 16 | 2/4/2026, 1:01:02 AM |
| Normal | 451880 | 6 | $0.49 | -0.62% | 20 | 2/3/2026, 4:52:44 PM |
| Normal | 451880 | 6 | $0.49 | -0.24% | 19 | 2/3/2026, 8:09:55 AM |
| Normal | 451880 | 6 | $0.49 | +18.22% | 18 | 2/3/2026, 1:05:16 AM |
| Normal | 451880 | 6 | $0.42 | -14.50% | 21 | 2/2/2026, 8:43:43 AM |
| Normal | 451880 | 6 | $0.49 | -0.07% | 20 | 2/2/2026, 12:51:29 AM |
| Normal | 451880 | 6 | $0.49 | -0.17% | 20 | 2/1/2026, 4:53:20 PM |
| Normal | 451880 | 6 | $0.49 | -1.37% | 20 | 2/1/2026, 8:47:36 AM |
| Normal | 451880 | 6 | $0.50 | -0.51% | 19 | 2/1/2026, 1:21:38 AM |
| Normal | 451880 | 6 | $0.50 | -0.30% | 18 | 1/31/2026, 4:08:25 PM |
| Normal | 451880 | 6 | $0.50 | -0.07% | 16 | 1/31/2026, 8:48:04 AM |
| Normal | 451880 | 6 | $0.50 | +7.03% | 16 | 1/31/2026, 12:50:58 AM |
| Normal | 451880 | 6 | $0.47 | -7.60% | 18 | 1/30/2026, 4:55:09 PM |
| Normal | 451880 | 6 | $0.51 | -0.03% | 17 | 1/30/2026, 9:16:21 AM |
| Normal | 451880 | 6 | $0.51 | +0.34% | 20 | 1/30/2026, 12:14:58 AM |
| Normal | 451880 | 6 | $0.51 | -1.65% | 20 | 1/29/2026, 4:57:52 PM |
| Normal | 451880 | 6 | $0.51 | +4.81% | 18 | 1/29/2026, 8:51:17 AM |
| Normal | 451880 | 6 | $0.49 | -0.28% | 18 | 1/29/2026, 12:58:43 AM |
| Normal | 451880 | 6 | $0.49 | -3.91% | 17 | 1/28/2026, 4:54:18 PM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 16 | 1/28/2026, 8:49:10 AM |
| Normal | 451880 | 6 | $0.51 | -0.10% | 16 | 1/28/2026, 1:00:26 AM |
| Normal | 451880 | 6 | $0.51 | -0.03% | 16 | 1/27/2026, 4:54:43 PM |
| Normal | 451880 | 6 | $0.51 | -0.66% | 15 | 1/27/2026, 8:49:36 AM |
| Normal | 451880 | 6 | $0.52 | +0.50% | 15 | 1/27/2026, 12:54:50 AM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 15 | 1/26/2026, 4:55:44 PM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 15 | 1/26/2026, 8:52:59 AM |
| Normal | 451880 | 6 | $0.51 | +0.17% | 15 | 1/26/2026, 12:59:06 AM |
| Normal | 451880 | 6 | $0.51 | -0.03% | 16 | 1/25/2026, 4:53:51 PM |
| Normal | 451880 | 6 | $0.51 | 0.00% | 16 | 1/25/2026, 8:52:07 AM |
| Normal | 451880 | 6 | $0.51 | +0.10% | 16 | 1/25/2026, 12:56:00 AM |
| Normal | 451880 | 6 | $0.51 | -0.17% | 17 | 1/24/2026, 4:55:57 PM |
| Normal | 451880 | 6 | $0.51 | +1.21% | 16 | 1/24/2026, 8:55:33 AM |
| Normal | 451880 | 6 | $0.51 | -2.03% | 16 | 1/24/2026, 1:03:01 AM |
| Normal | 451880 | 6 | $0.52 | -0.03% | 16 | 1/23/2026, 4:56:50 PM |
| Normal | 451880 | 6 | $0.52 | 0.00% | 14 | 1/23/2026, 8:55:23 AM |
| Normal | 451880 | 6 | $0.52 | -6.10% | 15 | 1/23/2026, 1:02:52 AM |
| Normal | 451880 | 6 | $0.55 | -1.13% | 10 | 1/22/2026, 4:59:28 PM |
| Normal | 451880 | 6 | $0.56 | -7.91% | 5 | 1/22/2026, 8:58:34 AM |
| Normal | 451880 | 6 | $0.60 | +10.09% | 4 | 1/22/2026, 1:10:27 AM |
| Normal | 451880 | 6 | $0.55 | 0.00% | 5 | 1/21/2026, 5:04:10 PM |
| Normal | 451880 | 6 | $0.55 | 0.00% | 5 | 1/21/2026, 8:59:19 AM |
| Normal | 451880 | 6 | $0.55 | -1.52% | 5 | 1/21/2026, 1:05:16 AM |
| Normal | 451880 | 6 | $0.56 | 0.00% | 5 | 1/20/2026, 5:02:04 PM |
| Normal | 451880 | 6 | $0.56 | 0.00% | 5 | 1/20/2026, 9:01:24 AM |
| Normal | 451880 | 6 | $0.56 | 0.00% | 5 | 1/20/2026, 12:41:29 AM |
| Normal | 451880 | 6 | $0.56 | 0.00% | 5 | 1/19/2026, 5:08:41 PM |
| Normal | 451880 | 6 | $0.56 | -8.48% | 5 | 1/19/2026, 8:13:38 AM |
| Normal | 451880 | 6 | $0.61 | -2.10% | 3 | 1/19/2026, 12:12:19 AM |
| Normal | 451880 | 6 | $0.62 | +20.35% | 3 | 1/18/2026, 5:05:04 PM |
| Normal | 451880 | 6 | $0.52 | 0.00% | 5 | 1/18/2026, 9:08:21 AM |
| Normal | 451880 | 6 | $0.52 | 0.00% | 5 | 1/18/2026, 1:06:06 AM |
| Normal | 451880 | 6 | $0.52 | -0.72% | 5 | 1/17/2026, 5:05:18 PM |
| Normal | 451880 | 6 | $0.52 | -0.07% | 4 | 1/17/2026, 9:08:40 AM |
| Normal | 451880 | 6 | $0.52 | -0.49% | 3 | 1/17/2026, 1:06:41 AM |
| Normal | 451880 | 6 | $0.52 | -14.05% | 3 | 1/16/2026, 4:57:05 PM |
| Normal | 451880 | 6 | $0.61 | +17.18% | 4 | 1/16/2026, 8:59:09 AM |
| Normal | 451880 | 6 | $0.52 | -0.03% | 0 | 1/16/2026, 1:01:32 AM |
| Normal | 451880 | 6 | $0.52 | +6.01% | 0 | 1/15/2026, 4:56:43 PM |
| Normal | 451880 | 6 | $0.49 | 0.00% | 0 | 1/15/2026, 9:00:02 AM |
| Normal | 451880 | 6 | $0.49 | +0.35% | 0 | 1/15/2026, 1:01:45 AM |
| Normal | 451880 | 6 | $0.49 | -5.25% | 4 | 1/14/2026, 5:00:28 PM |
| Normal | 451880 | 6 | $0.52 | 0.00% | 4 | 1/14/2026, 8:08:30 AM |
| Normal | 451880 | 6 | $0.52 | -17.55% | 4 | 1/14/2026, 1:04:42 AM |
| Normal | 451880 | 6 | $0.63 | +47.37% | 4 | 1/13/2026, 5:00:41 PM |
| Normal | 451880 | 6 | $0.42 | 0.00% | 9 | 1/13/2026, 9:12:58 AM |
| Normal | 451880 | 6 | $0.42 | -7.56% | 9 | 1/13/2026, 1:03:03 AM |
| Normal | 451880 | 6 | $0.46 | -20.57% | 10 | 1/12/2026, 5:03:57 PM |
| Normal | 451880 | 6 | $0.58 | -0.90% | 8 | 1/12/2026, 1:05:37 AM |
| Normal | 451880 | 6 | $0.58 | -1.46% | 8 | 1/11/2026, 5:03:42 PM |
| Normal | 451880 | 6 | $0.59 | -0.60% | 6 | 1/11/2026, 1:20:34 PM |
| Normal | 451880 | 6 | $0.60 | -0.68% | 6 | 1/11/2026, 1:12:46 AM |
| Normal | 451880 | 6 | $0.60 | +0.88% | 6 | 1/10/2026, 4:02:44 PM |
| Normal | 451880 | 6 | $0.60 | +0.46% | 6 | 1/10/2026, 8:03:10 AM |
| Normal | 451880 | 6 | $0.59 | +2.98% | 6 | 1/10/2026, 1:13:28 AM |
| Normal | 451880 | 6 | $0.58 | -3.33% | 7 | 1/9/2026, 4:02:48 PM |
| Normal | 451880 | 6 | $0.60 | +13.01% | 5 | 1/9/2026, 8:02:56 AM |
| Normal | 451880 | 6 | $0.53 | -0.74% | 8 | 1/9/2026, 12:08:31 AM |
| Normal | 451880 | 6 | $0.53 | +3.00% | 8 | 1/8/2026, 4:05:52 PM |
| Normal | 451880 | 6 | $0.52 | 0.00% | 9 | 1/8/2026, 8:06:00 AM |
| Normal | 451880 | 6 | $0.52 | -2.16% | 9 | 1/8/2026, 12:10:30 AM |
| Normal | 451880 | 6 | $0.53 | -10.70% | 9 | 1/7/2026, 4:06:11 PM |
| Normal | 451880 | 6 | $0.59 | 0.00% | 8 | 1/7/2026, 8:06:06 AM |
| Normal | 451880 | 6 | $0.59 | -2.14% | 8 | 1/7/2026, 1:03:24 AM |
| Normal | 451880 | 6 | $0.60 | -0.31% | 8 | 1/6/2026, 4:09:07 PM |
| Normal | 451880 | 6 | $0.60 | -1.49% | 8 | 1/6/2026, 8:10:06 AM |
| Normal | 451880 | 6 | $0.61 | +7.30% | 6 | 1/6/2026, 12:15:11 AM |
| Normal | 451880 | 6 | $0.57 | -0.71% | 8 | 1/5/2026, 4:08:49 PM |
| Normal | 451880 | 6 | $0.58 | 0.00% | 8 | 1/5/2026, 8:11:54 AM |
| Normal | 451880 | 6 | $0.58 | -2.55% | 6 | 1/5/2026, 1:04:45 AM |
| Normal | 451880 | 6 | $0.59 | -3.92% | 7 | 1/4/2026, 8:24:59 AM |
| Normal | 451880 | 6 | $0.61 | 0.00% | 6 | 1/4/2026, 12:34:00 AM |