About the Gold Mining Simulator Normal set
The Gold Mining Simulator normal Steam trading card set has 11 cards (AppID 451340). Across 509 recorded updates, the normal set price moved between $0.35 and $0.60 on the Steam Community Market, averaging $0.46 with about 165 listings. The latest price is $0.47, up 3.82% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.46
- Highest
- $0.60
- Data points
- 509
Loading price chart after the page content...
Recent Gold Mining Simulator Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 451340 | 11 | $0.47 | +3.82% | 167 | 7/2/2026, 4:24:36 PM |
| Normal | 451340 | 11 | $0.46 | +7.45% | 171 | 7/2/2026, 8:25:42 AM |
| Normal | 451340 | 11 | $0.43 | -3.31% | 172 | 7/2/2026, 2:10:15 AM |
| Normal | 451340 | 11 | $0.44 | -0.04% | 174 | 7/1/2026, 4:34:56 PM |
| Normal | 451340 | 11 | $0.44 | -0.42% | 172 | 7/1/2026, 8:34:54 AM |
| Normal | 451340 | 11 | $0.44 | +0.39% | 172 | 7/1/2026, 1:31:54 AM |
| Normal | 451340 | 11 | $0.44 | +7.85% | 173 | 6/30/2026, 5:09:08 PM |
| Normal | 451340 | 11 | $0.41 | +3.75% | 177 | 6/30/2026, 8:19:41 AM |
| Normal | 451340 | 11 | $0.39 | -0.94% | 179 | 6/30/2026, 1:01:45 AM |
| Normal | 451340 | 11 | $0.40 | -4.09% | 172 | 6/29/2026, 4:48:23 PM |
| Normal | 451340 | 11 | $0.41 | +2.47% | 169 | 6/29/2026, 8:34:03 AM |
| Normal | 451340 | 11 | $0.40 | -6.77% | 170 | 6/29/2026, 12:41:44 AM |
| Normal | 451340 | 11 | $0.43 | -12.22% | 164 | 6/28/2026, 4:50:39 PM |
| Normal | 451340 | 11 | $0.49 | -2.87% | 164 | 6/28/2026, 8:50:40 AM |
| Normal | 451340 | 11 | $0.51 | +11.61% | 166 | 6/28/2026, 1:01:51 AM |
| Normal | 451340 | 11 | $0.46 | -7.41% | 164 | 6/27/2026, 5:12:55 PM |
| Normal | 451340 | 11 | $0.49 | +9.55% | 161 | 6/27/2026, 9:12:49 AM |
| Normal | 451340 | 11 | $0.45 | +0.88% | 167 | 6/27/2026, 1:22:15 AM |
| Normal | 451340 | 11 | $0.45 | -9.10% | 169 | 6/26/2026, 5:35:29 PM |
| Normal | 451340 | 11 | $0.49 | +1.23% | 165 | 6/26/2026, 9:34:58 AM |
| Normal | 451340 | 11 | $0.48 | +4.89% | 166 | 6/26/2026, 1:37:45 AM |
| Normal | 451340 | 11 | $0.46 | -9.51% | 165 | 6/25/2026, 5:36:08 PM |
| Normal | 451340 | 11 | $0.51 | -1.86% | 165 | 6/25/2026, 9:35:31 AM |
| Normal | 451340 | 11 | $0.52 | +17.04% | 165 | 6/25/2026, 1:43:13 AM |
| Normal | 451340 | 11 | $0.44 | -6.03% | 166 | 6/24/2026, 4:28:49 PM |
| Normal | 451340 | 11 | $0.47 | +0.43% | 163 | 6/24/2026, 8:29:00 AM |
| Normal | 451340 | 11 | $0.47 | +2.97% | 167 | 6/24/2026, 12:37:28 AM |
| Normal | 451340 | 11 | $0.46 | +1.89% | 166 | 6/23/2026, 4:39:55 PM |
| Normal | 451340 | 11 | $0.45 | +2.88% | 167 | 6/23/2026, 8:39:52 AM |
| Normal | 451340 | 11 | $0.44 | -3.20% | 168 | 6/23/2026, 12:47:58 AM |
| Normal | 451340 | 11 | $0.45 | -8.86% | 170 | 6/22/2026, 4:39:51 PM |
| Normal | 451340 | 11 | $0.49 | -3.32% | 165 | 6/22/2026, 8:39:29 AM |
| Normal | 451340 | 11 | $0.51 | +3.68% | 164 | 6/22/2026, 1:14:30 AM |
| Normal | 451340 | 11 | $0.49 | +10.83% | 167 | 6/21/2026, 4:56:31 PM |
| Normal | 451340 | 11 | $0.44 | -9.90% | 167 | 6/21/2026, 8:56:09 AM |
| Normal | 451340 | 11 | $0.49 | +13.76% | 164 | 6/21/2026, 1:00:44 AM |
| Normal | 451340 | 11 | $0.43 | +1.39% | 168 | 6/20/2026, 4:56:04 PM |
| Normal | 451340 | 11 | $0.43 | -2.36% | 168 | 6/20/2026, 8:55:56 AM |
| Normal | 451340 | 11 | $0.44 | -10.06% | 169 | 6/20/2026, 1:01:16 AM |
| Normal | 451340 | 11 | $0.49 | +10.97% | 163 | 6/19/2026, 5:17:29 PM |
| Normal | 451340 | 11 | $0.44 | -2.30% | 170 | 6/19/2026, 9:17:32 AM |
| Normal | 451340 | 11 | $0.45 | -4.23% | 166 | 6/19/2026, 12:13:32 AM |
| Normal | 451340 | 11 | $0.47 | +2.48% | 164 | 6/18/2026, 5:17:17 PM |
| Normal | 451340 | 11 | $0.46 | +8.65% | 162 | 6/18/2026, 9:17:03 AM |
| Normal | 451340 | 11 | $0.42 | -10.77% | 163 | 6/18/2026, 1:25:13 AM |
| Normal | 451340 | 11 | $0.47 | -0.04% | 157 | 6/17/2026, 5:40:32 PM |
| Normal | 451340 | 11 | $0.47 | -0.50% | 153 | 6/17/2026, 9:40:02 AM |
| Normal | 451340 | 11 | $0.47 | +6.83% | 155 | 6/17/2026, 1:47:27 AM |
| Normal | 451340 | 11 | $0.44 | -8.87% | 160 | 6/16/2026, 5:40:47 PM |
| Normal | 451340 | 11 | $0.49 | -1.68% | 158 | 6/16/2026, 9:40:20 AM |
| Normal | 451340 | 11 | $0.50 | +8.94% | 157 | 6/16/2026, 12:19:24 AM |
| Normal | 451340 | 11 | $0.46 | -5.95% | 160 | 6/15/2026, 5:37:08 PM |
| Normal | 451340 | 11 | $0.48 | +1.53% | 157 | 6/15/2026, 9:36:35 AM |
| Normal | 451340 | 11 | $0.48 | +6.96% | 157 | 6/15/2026, 1:23:40 AM |
| Normal | 451340 | 11 | $0.45 | -4.19% | 159 | 6/14/2026, 4:25:23 PM |
| Normal | 451340 | 11 | $0.47 | -0.07% | 159 | 6/14/2026, 8:25:27 AM |
| Normal | 451340 | 11 | $0.47 | -2.62% | 162 | 6/14/2026, 12:27:48 AM |
| Normal | 451340 | 11 | $0.48 | +13.39% | 162 | 6/13/2026, 4:25:33 PM |
| Normal | 451340 | 11 | $0.42 | -15.55% | 162 | 6/13/2026, 8:25:17 AM |
| Normal | 451340 | 11 | $0.50 | +0.93% | 161 | 6/13/2026, 1:13:32 AM |
| Normal | 451340 | 11 | $0.49 | +2.31% | 164 | 6/12/2026, 4:34:55 PM |
| Normal | 451340 | 11 | $0.48 | -4.93% | 165 | 6/12/2026, 8:34:38 AM |
| Normal | 451340 | 11 | $0.51 | +9.57% | 164 | 6/12/2026, 12:40:44 AM |
| Normal | 451340 | 11 | $0.46 | -4.30% | 169 | 6/11/2026, 4:53:34 PM |
| Normal | 451340 | 11 | $0.49 | -0.87% | 164 | 6/11/2026, 8:53:09 AM |
| Normal | 451340 | 11 | $0.49 | -0.48% | 164 | 6/11/2026, 1:01:56 AM |
| Normal | 451340 | 11 | $0.49 | +0.03% | 165 | 6/10/2026, 4:53:29 PM |
| Normal | 451340 | 11 | $0.49 | +0.73% | 166 | 6/10/2026, 8:53:02 AM |
| Normal | 451340 | 11 | $0.49 | +14.84% | 168 | 6/10/2026, 12:55:40 AM |
| Normal | 451340 | 11 | $0.42 | +4.50% | 175 | 6/9/2026, 5:31:36 PM |
| Normal | 451340 | 11 | $0.41 | +0.42% | 177 | 6/9/2026, 9:31:34 AM |
| Normal | 451340 | 11 | $0.40 | -0.13% | 176 | 6/9/2026, 12:16:29 AM |
| Normal | 451340 | 11 | $0.41 | -1.03% | 177 | 6/8/2026, 5:43:17 PM |
| Normal | 451340 | 11 | $0.41 | -2.11% | 176 | 6/8/2026, 9:42:57 AM |
| Normal | 451340 | 11 | $0.42 | -3.37% | 174 | 6/8/2026, 1:53:20 AM |
| Normal | 451340 | 11 | $0.43 | +3.32% | 176 | 6/7/2026, 4:24:46 PM |
| Normal | 451340 | 11 | $0.42 | -12.25% | 175 | 6/7/2026, 8:24:38 AM |
| Normal | 451340 | 11 | $0.48 | +6.58% | 172 | 6/7/2026, 12:45:27 AM |
| Normal | 451340 | 11 | $0.45 | 0.00% | 172 | 6/6/2026, 5:20:50 PM |
| Normal | 451340 | 11 | $0.45 | -7.23% | 173 | 6/6/2026, 9:32:03 AM |
| Normal | 451340 | 11 | $0.48 | +7.63% | 171 | 6/6/2026, 12:45:55 AM |
| Normal | 451340 | 11 | $0.45 | 0.00% | 173 | 6/5/2026, 5:22:09 PM |
| Normal | 451340 | 11 | $0.45 | -8.94% | 171 | 6/5/2026, 9:20:55 AM |
| Normal | 451340 | 11 | $0.49 | +4.04% | 167 | 6/5/2026, 1:26:18 AM |
| Normal | 451340 | 11 | $0.47 | -0.64% | 168 | 6/4/2026, 5:23:30 PM |
| Normal | 451340 | 11 | $0.48 | -0.71% | 167 | 6/4/2026, 9:23:26 AM |
| Normal | 451340 | 11 | $0.48 | +4.46% | 166 | 6/4/2026, 1:24:32 AM |
| Normal | 451340 | 11 | $0.46 | +2.46% | 171 | 6/3/2026, 5:26:03 PM |
| Normal | 451340 | 11 | $0.45 | -0.08% | 173 | 6/3/2026, 9:25:43 AM |
| Normal | 451340 | 11 | $0.45 | +4.46% | 173 | 6/3/2026, 1:26:07 AM |
| Normal | 451340 | 11 | $0.43 | -2.27% | 177 | 6/2/2026, 5:32:53 PM |
| Normal | 451340 | 11 | $0.44 | +8.72% | 175 | 6/2/2026, 9:32:30 AM |
| Normal | 451340 | 11 | $0.40 | +2.14% | 178 | 6/2/2026, 1:33:32 AM |
| Normal | 451340 | 11 | $0.40 | -1.85% | 179 | 6/1/2026, 5:40:30 PM |
| Normal | 451340 | 11 | $0.40 | 0.00% | 177 | 6/1/2026, 9:40:37 AM |
| Normal | 451340 | 11 | $0.40 | -3.05% | 175 | 6/1/2026, 1:48:38 AM |
| Normal | 451340 | 11 | $0.42 | -7.81% | 170 | 5/31/2026, 5:45:09 PM |
| Normal | 451340 | 11 | $0.45 | -2.70% | 171 | 5/31/2026, 9:45:19 AM |
| Normal | 451340 | 11 | $0.46 | -3.76% | 170 | 5/31/2026, 1:49:41 AM |
| Normal | 451340 | 11 | $0.48 | +1.28% | 173 | 5/30/2026, 5:43:46 PM |
| Normal | 451340 | 11 | $0.48 | -2.13% | 175 | 5/30/2026, 9:43:40 AM |
| Normal | 451340 | 11 | $0.49 | -2.58% | 173 | 5/30/2026, 12:18:23 AM |
| Normal | 451340 | 11 | $0.50 | +14.37% | 170 | 5/29/2026, 5:46:03 PM |
| Normal | 451340 | 11 | $0.44 | +0.19% | 175 | 5/29/2026, 9:46:21 AM |
| Normal | 451340 | 11 | $0.44 | -6.58% | 170 | 5/29/2026, 1:51:10 AM |
| Normal | 451340 | 11 | $0.47 | -6.01% | 167 | 5/28/2026, 4:02:19 PM |
| Normal | 451340 | 11 | $0.50 | -5.94% | 170 | 5/28/2026, 8:02:15 AM |
| Normal | 451340 | 11 | $0.53 | -2.72% | 169 | 5/28/2026, 12:09:11 AM |
| Normal | 451340 | 11 | $0.54 | +10.58% | 166 | 5/27/2026, 4:04:26 PM |
| Normal | 451340 | 11 | $0.49 | -7.01% | 169 | 5/27/2026, 8:04:22 AM |
| Normal | 451340 | 11 | $0.53 | +11.95% | 168 | 5/27/2026, 12:12:09 AM |
| Normal | 451340 | 11 | $0.47 | -3.94% | 171 | 5/26/2026, 4:10:58 PM |
| Normal | 451340 | 11 | $0.49 | +0.35% | 172 | 5/26/2026, 8:10:46 AM |
| Normal | 451340 | 11 | $0.49 | -1.64% | 173 | 5/26/2026, 12:22:50 AM |
| Normal | 451340 | 11 | $0.50 | -4.78% | 171 | 5/25/2026, 4:10:39 PM |
| Normal | 451340 | 11 | $0.52 | -0.16% | 170 | 5/25/2026, 8:10:51 AM |
| Normal | 451340 | 11 | $0.52 | -0.48% | 179 | 5/25/2026, 12:13:59 AM |
| Normal | 451340 | 11 | $0.53 | +2.99% | 168 | 5/24/2026, 4:12:34 PM |
| Normal | 451340 | 11 | $0.51 | -4.14% | 170 | 5/24/2026, 8:12:53 AM |
| Normal | 451340 | 11 | $0.53 | +16.65% | 169 | 5/24/2026, 1:51:21 AM |
| Normal | 451340 | 11 | $0.46 | -3.27% | 170 | 5/23/2026, 4:12:53 PM |
| Normal | 451340 | 11 | $0.47 | -4.04% | 170 | 5/23/2026, 8:12:37 AM |
| Normal | 451340 | 11 | $0.49 | -4.36% | 169 | 5/23/2026, 12:12:47 AM |
| Normal | 451340 | 11 | $0.51 | +1.00% | 168 | 5/22/2026, 4:15:44 PM |
| Normal | 451340 | 11 | $0.51 | -3.91% | 167 | 5/22/2026, 8:15:35 AM |
| Normal | 451340 | 11 | $0.53 | -3.46% | 166 | 5/22/2026, 12:58:49 AM |
| Normal | 451340 | 11 | $0.55 | -7.04% | 165 | 5/21/2026, 4:15:32 PM |
| Normal | 451340 | 11 | $0.59 | +3.45% | 163 | 5/21/2026, 8:15:38 AM |
| Normal | 451340 | 11 | $0.57 | +11.80% | 163 | 5/21/2026, 1:05:12 AM |
| Normal | 451340 | 11 | $0.51 | 0.00% | 169 | 5/20/2026, 4:17:43 PM |
| Normal | 451340 | 11 | $0.51 | -2.84% | 169 | 5/20/2026, 8:17:41 AM |
| Normal | 451340 | 11 | $0.53 | -0.19% | 168 | 5/20/2026, 12:24:10 AM |
| Normal | 451340 | 11 | $0.53 | -9.06% | 168 | 5/19/2026, 4:17:49 PM |
| Normal | 451340 | 11 | $0.58 | -1.36% | 167 | 5/19/2026, 8:17:43 AM |
| Normal | 451340 | 11 | $0.59 | +4.85% | 166 | 5/19/2026, 1:41:12 AM |
| Normal | 451340 | 11 | $0.56 | +2.14% | 166 | 5/18/2026, 4:23:00 PM |
| Normal | 451340 | 11 | $0.55 | -1.94% | 164 | 5/18/2026, 8:19:27 AM |
| Normal | 451340 | 11 | $0.56 | +4.11% | 164 | 5/18/2026, 1:30:57 AM |
| Normal | 451340 | 11 | $0.54 | +3.13% | 173 | 5/17/2026, 4:19:26 PM |
| Normal | 451340 | 11 | $0.52 | +0.10% | 162 | 5/17/2026, 8:19:27 AM |
| Normal | 451340 | 11 | $0.52 | -6.21% | 162 | 5/17/2026, 1:05:19 AM |
| Normal | 451340 | 11 | $0.55 | +12.93% | 162 | 5/16/2026, 4:21:20 PM |
| Normal | 451340 | 11 | $0.49 | -0.03% | 167 | 5/16/2026, 8:21:10 AM |
| Normal | 451340 | 11 | $0.49 | -2.13% | 165 | 5/16/2026, 12:24:57 AM |
| Normal | 451340 | 11 | $0.50 | -0.07% | 165 | 5/15/2026, 4:24:48 PM |
| Normal | 451340 | 11 | $0.50 | -6.39% | 166 | 5/15/2026, 8:24:54 AM |
| Normal | 451340 | 11 | $0.54 | -0.38% | 164 | 5/15/2026, 12:26:03 AM |
| Normal | 451340 | 11 | $0.54 | +12.08% | 162 | 5/14/2026, 4:28:27 PM |
| Normal | 451340 | 11 | $0.48 | -0.67% | 167 | 5/14/2026, 8:28:11 AM |
| Normal | 451340 | 11 | $0.48 | -2.16% | 169 | 5/14/2026, 1:15:50 AM |
| Normal | 451340 | 11 | $0.49 | -2.67% | 169 | 5/13/2026, 4:30:26 PM |
| Normal | 451340 | 11 | $0.51 | -8.58% | 165 | 5/13/2026, 9:02:58 AM |
| Normal | 451340 | 11 | $0.56 | +3.94% | 165 | 5/13/2026, 12:38:15 AM |
| Normal | 451340 | 11 | $0.53 | +0.06% | 165 | 5/12/2026, 4:33:10 PM |
| Normal | 451340 | 11 | $0.53 | +2.81% | 168 | 5/2/2026, 5:00:38 PM |
| Normal | 451340 | 11 | $0.52 | +4.68% | 169 | 5/2/2026, 9:00:09 AM |
| Normal | 451340 | 11 | $0.50 | +4.54% | 173 | 5/2/2026, 1:30:36 AM |
| Normal | 451340 | 11 | $0.47 | -1.93% | 176 | 5/1/2026, 5:03:52 PM |
| Normal | 451340 | 11 | $0.48 | -1.96% | 171 | 5/1/2026, 9:03:49 AM |
| Normal | 451340 | 11 | $0.49 | -5.06% | 168 | 5/1/2026, 1:06:29 AM |
| Normal | 451340 | 11 | $0.52 | +0.10% | 168 | 4/30/2026, 5:26:51 PM |
| Normal | 451340 | 11 | $0.52 | 0.00% | 168 | 4/30/2026, 8:21:34 AM |
| Normal | 451340 | 11 | $0.52 | +11.83% | 167 | 4/30/2026, 1:47:17 AM |
| Normal | 451340 | 11 | $0.46 | -0.15% | 175 | 4/29/2026, 5:10:43 PM |
| Normal | 451340 | 11 | $0.47 | +0.73% | 172 | 4/29/2026, 9:10:46 AM |
| Normal | 451340 | 11 | $0.46 | +0.33% | 169 | 4/29/2026, 1:14:05 AM |
| Normal | 451340 | 11 | $0.46 | +1.65% | 170 | 4/28/2026, 5:17:54 PM |
| Normal | 451340 | 11 | $0.45 | +0.30% | 170 | 4/28/2026, 9:14:10 AM |
| Normal | 451340 | 11 | $0.45 | 0.00% | 168 | 4/28/2026, 1:17:21 AM |
| Normal | 451340 | 11 | $0.45 | -3.41% | 168 | 4/27/2026, 5:16:59 PM |
| Normal | 451340 | 11 | $0.47 | -3.33% | 165 | 4/27/2026, 9:16:54 AM |
| Normal | 451340 | 11 | $0.48 | -2.80% | 166 | 4/27/2026, 1:16:40 AM |
| Normal | 451340 | 11 | $0.50 | -0.14% | 165 | 4/26/2026, 5:22:54 PM |
| Normal | 451340 | 11 | $0.50 | +3.13% | 162 | 4/26/2026, 9:15:15 AM |
| Normal | 451340 | 11 | $0.48 | -5.67% | 160 | 4/26/2026, 1:15:04 AM |
| Normal | 451340 | 11 | $0.51 | +4.21% | 162 | 4/25/2026, 5:26:34 PM |
| Normal | 451340 | 11 | $0.49 | -5.97% | 162 | 4/25/2026, 9:18:19 AM |
| Normal | 451340 | 11 | $0.52 | +6.24% | 160 | 4/25/2026, 1:06:39 AM |
| Normal | 451340 | 11 | $0.49 | +0.42% | 161 | 4/24/2026, 5:18:20 PM |
| Normal | 451340 | 11 | $0.49 | -1.37% | 160 | 4/24/2026, 9:18:11 AM |
| Normal | 451340 | 11 | $0.50 | -3.37% | 162 | 4/24/2026, 1:22:31 AM |
| Normal | 451340 | 11 | $0.51 | -4.42% | 160 | 4/23/2026, 5:24:30 PM |
| Normal | 451340 | 11 | $0.54 | -0.38% | 158 | 4/23/2026, 9:17:06 AM |
| Normal | 451340 | 11 | $0.54 | +1.66% | 158 | 4/23/2026, 1:17:15 AM |
| Normal | 451340 | 11 | $0.53 | +0.22% | 157 | 4/22/2026, 5:30:10 PM |
| Normal | 451340 | 11 | $0.53 | -3.10% | 154 | 4/22/2026, 9:23:03 AM |
| Normal | 451340 | 11 | $0.55 | +18.41% | 154 | 4/22/2026, 1:12:01 AM |
| Normal | 451340 | 11 | $0.46 | -15.58% | 158 | 4/21/2026, 5:31:54 PM |
| Normal | 451340 | 11 | $0.55 | +11.33% | 156 | 4/21/2026, 9:27:05 AM |
| Normal | 451340 | 11 | $0.49 | -2.33% | 158 | 4/21/2026, 1:27:13 AM |
| Normal | 451340 | 11 | $0.50 | -2.76% | 157 | 4/20/2026, 5:35:21 PM |
| Normal | 451340 | 11 | $0.52 | -4.15% | 157 | 4/20/2026, 9:30:04 AM |
| Normal | 451340 | 11 | $0.54 | -6.28% | 157 | 4/20/2026, 1:29:59 AM |
| Normal | 451340 | 11 | $0.58 | +2.72% | 157 | 4/19/2026, 5:39:49 PM |
| Normal | 451340 | 11 | $0.56 | +2.99% | 159 | 4/19/2026, 9:34:14 AM |
| Normal | 451340 | 11 | $0.54 | +3.09% | 158 | 4/19/2026, 1:01:40 AM |
| Normal | 451340 | 11 | $0.53 | +15.78% | 154 | 4/18/2026, 4:15:19 PM |
| Normal | 451340 | 11 | $0.46 | -5.12% | 159 | 4/18/2026, 8:05:59 AM |
| Normal | 451340 | 11 | $0.48 | -4.87% | 160 | 4/18/2026, 12:05:56 AM |
| Normal | 451340 | 11 | $0.50 | +4.90% | 159 | 4/17/2026, 4:15:16 PM |
| Normal | 451340 | 11 | $0.48 | +3.01% | 156 | 4/17/2026, 8:09:34 AM |
| Normal | 451340 | 11 | $0.47 | -7.08% | 157 | 4/17/2026, 12:09:41 AM |
| Normal | 451340 | 11 | $0.50 | -3.04% | 157 | 4/16/2026, 4:17:00 PM |
| Normal | 451340 | 11 | $0.52 | +8.29% | 155 | 4/16/2026, 8:12:21 AM |
| Normal | 451340 | 11 | $0.48 | -6.30% | 159 | 4/16/2026, 12:12:28 AM |
| Normal | 451340 | 11 | $0.51 | -2.99% | 154 | 4/15/2026, 4:18:40 PM |
| Normal | 451340 | 11 | $0.53 | +0.75% | 152 | 4/15/2026, 8:15:10 AM |
| Normal | 451340 | 11 | $0.52 | +4.65% | 150 | 4/15/2026, 12:15:18 AM |
| Normal | 451340 | 11 | $0.50 | -5.97% | 151 | 4/14/2026, 4:21:03 PM |
| Normal | 451340 | 11 | $0.53 | -1.23% | 148 | 4/14/2026, 8:17:17 AM |
| Normal | 451340 | 11 | $0.54 | -9.78% | 147 | 4/14/2026, 12:17:15 AM |
| Normal | 451340 | 11 | $0.60 | +7.19% | 143 | 4/13/2026, 4:23:11 PM |
| Normal | 451340 | 11 | $0.56 | -5.45% | 145 | 4/13/2026, 8:19:50 AM |
| Normal | 451340 | 11 | $0.59 | +8.30% | 157 | 4/13/2026, 12:19:59 AM |
| Normal | 451340 | 11 | $0.54 | +9.84% | 152 | 4/12/2026, 4:24:59 PM |
| Normal | 451340 | 11 | $0.49 | -5.54% | 155 | 4/12/2026, 8:56:58 AM |
| Normal | 451340 | 11 | $0.52 | -4.19% | 156 | 4/12/2026, 12:22:24 AM |
| Normal | 451340 | 11 | $0.55 | +8.19% | 154 | 4/11/2026, 4:27:05 PM |
| Normal | 451340 | 11 | $0.51 | -0.80% | 148 | 4/11/2026, 8:24:04 AM |
| Normal | 451340 | 11 | $0.51 | +4.93% | 145 | 4/11/2026, 12:24:03 AM |
| Normal | 451340 | 11 | $0.49 | +3.21% | 146 | 4/10/2026, 4:28:12 PM |
| Normal | 451340 | 11 | $0.47 | -0.50% | 147 | 4/10/2026, 8:25:21 AM |
| Normal | 451340 | 11 | $0.47 | -3.33% | 147 | 4/10/2026, 12:25:17 AM |
| Normal | 451340 | 11 | $0.49 | -1.06% | 148 | 4/9/2026, 4:29:13 PM |
| Normal | 451340 | 11 | $0.49 | 0.00% | 167 | 4/9/2026, 8:27:29 AM |
| Normal | 451340 | 11 | $0.49 | -7.29% | 167 | 4/9/2026, 12:45:30 AM |
| Normal | 451340 | 11 | $0.53 | +2.71% | 148 | 4/8/2026, 4:32:50 PM |
| Normal | 451340 | 11 | $0.52 | +4.58% | 153 | 4/8/2026, 8:01:18 AM |
| Normal | 451340 | 11 | $0.50 | +2.70% | 154 | 4/8/2026, 12:33:21 AM |
| Normal | 451340 | 11 | $0.48 | +3.49% | 156 | 4/7/2026, 4:35:19 PM |
| Normal | 451340 | 11 | $0.47 | +0.58% | 157 | 4/7/2026, 8:31:57 AM |
| Normal | 451340 | 11 | $0.46 | -7.28% | 156 | 4/7/2026, 12:32:00 AM |
| Normal | 451340 | 11 | $0.50 | -6.64% | 157 | 4/6/2026, 4:36:04 PM |
| Normal | 451340 | 11 | $0.54 | +11.57% | 153 | 4/6/2026, 8:34:04 AM |
| Normal | 451340 | 11 | $0.48 | -5.50% | 158 | 4/6/2026, 12:34:09 AM |
| Normal | 451340 | 11 | $0.51 | +5.04% | 157 | 4/5/2026, 4:37:44 PM |
| Normal | 451340 | 11 | $0.48 | -1.62% | 157 | 4/5/2026, 8:36:10 AM |
| Normal | 451340 | 11 | $0.49 | -8.11% | 157 | 4/5/2026, 1:07:43 AM |
| Normal | 451340 | 11 | $0.54 | +6.69% | 158 | 4/4/2026, 4:44:47 PM |
| Normal | 451340 | 11 | $0.50 | -2.47% | 158 | 4/4/2026, 8:37:25 AM |
| Normal | 451340 | 11 | $0.51 | -0.65% | 161 | 4/4/2026, 12:43:41 AM |
| Normal | 451340 | 11 | $0.52 | -1.36% | 159 | 4/3/2026, 4:42:07 PM |
| Normal | 451340 | 11 | $0.53 | +0.68% | 158 | 4/3/2026, 8:42:09 AM |
| Normal | 451340 | 11 | $0.52 | +0.20% | 156 | 4/3/2026, 12:53:54 AM |
| Normal | 451340 | 11 | $0.52 | +7.38% | 153 | 4/2/2026, 4:47:29 PM |
| Normal | 451340 | 11 | $0.48 | -6.75% | 155 | 4/2/2026, 8:42:37 AM |
| Normal | 451340 | 11 | $0.52 | +2.68% | 151 | 4/2/2026, 12:42:41 AM |
| Normal | 451340 | 11 | $0.51 | -1.42% | 150 | 4/1/2026, 4:47:37 PM |
| Normal | 451340 | 11 | $0.51 | -0.69% | 154 | 4/1/2026, 8:10:21 AM |
| Normal | 451340 | 11 | $0.52 | +9.63% | 149 | 4/1/2026, 1:14:21 AM |
| Normal | 451340 | 11 | $0.47 | -4.07% | 156 | 3/31/2026, 4:45:02 PM |
| Normal | 451340 | 11 | $0.49 | +3.06% | 154 | 3/31/2026, 8:52:35 AM |
| Normal | 451340 | 11 | $0.48 | +2.40% | 156 | 3/31/2026, 12:45:02 AM |
| Normal | 451340 | 11 | $0.47 | +3.85% | 156 | 3/30/2026, 4:48:49 PM |
| Normal | 451340 | 11 | $0.45 | -0.08% | 154 | 3/30/2026, 8:47:17 AM |
| Normal | 451340 | 11 | $0.45 | -0.15% | 155 | 3/30/2026, 12:48:31 AM |
| Normal | 451340 | 11 | $0.45 | -0.38% | 155 | 3/29/2026, 4:47:03 PM |
| Normal | 451340 | 11 | $0.45 | +4.27% | 158 | 3/29/2026, 8:47:33 AM |
| Normal | 451340 | 11 | $0.43 | -7.20% | 157 | 3/29/2026, 12:47:30 AM |
| Normal | 451340 | 11 | $0.47 | -1.64% | 156 | 3/28/2026, 4:46:14 PM |
| Normal | 451340 | 11 | $0.47 | -5.06% | 156 | 3/28/2026, 8:46:40 AM |
| Normal | 451340 | 11 | $0.50 | +3.30% | 154 | 3/28/2026, 12:46:46 AM |
| Normal | 451340 | 11 | $0.48 | +0.28% | 156 | 3/27/2026, 4:47:13 PM |
| Normal | 451340 | 11 | $0.48 | +10.28% | 155 | 3/27/2026, 8:47:18 AM |
| Normal | 451340 | 11 | $0.44 | +0.51% | 160 | 3/27/2026, 12:47:29 AM |
| Normal | 451340 | 11 | $0.44 | -2.47% | 159 | 3/26/2026, 4:47:48 PM |
| Normal | 451340 | 11 | $0.45 | +3.66% | 158 | 3/26/2026, 8:47:40 AM |
| Normal | 451340 | 11 | $0.43 | -1.28% | 159 | 3/26/2026, 1:03:13 AM |
| Normal | 451340 | 11 | $0.44 | -0.27% | 160 | 3/25/2026, 4:48:23 PM |
| Normal | 451340 | 11 | $0.44 | +1.30% | 158 | 3/25/2026, 8:41:13 AM |
| Normal | 451340 | 11 | $0.43 | -5.11% | 160 | 3/25/2026, 12:48:56 AM |
| Normal | 451340 | 11 | $0.45 | -1.79% | 157 | 3/24/2026, 4:48:01 PM |
| Normal | 451340 | 11 | $0.46 | +3.21% | 156 | 3/24/2026, 8:48:23 AM |
| Normal | 451340 | 11 | $0.45 | -3.22% | 157 | 3/24/2026, 12:48:05 AM |
| Normal | 451340 | 11 | $0.46 | +2.28% | 156 | 3/23/2026, 4:48:52 PM |
| Normal | 451340 | 11 | $0.45 | -0.56% | 158 | 3/23/2026, 8:48:16 AM |
| Normal | 451340 | 11 | $0.46 | -0.74% | 158 | 3/23/2026, 12:53:55 AM |
| Normal | 451340 | 11 | $0.46 | -0.33% | 158 | 3/22/2026, 4:48:36 PM |
| Normal | 451340 | 11 | $0.46 | -0.04% | 156 | 3/22/2026, 8:48:41 AM |
| Normal | 451340 | 11 | $0.46 | +0.74% | 155 | 3/22/2026, 12:48:39 AM |
| Normal | 451340 | 11 | $0.46 | -3.92% | 158 | 3/21/2026, 4:49:12 PM |
| Normal | 451340 | 11 | $0.48 | -3.64% | 155 | 3/21/2026, 9:09:36 AM |
| Normal | 451340 | 11 | $0.49 | +5.16% | 153 | 3/21/2026, 12:50:41 AM |
| Normal | 451340 | 11 | $0.47 | -9.00% | 153 | 3/20/2026, 4:49:27 PM |
| Normal | 451340 | 11 | $0.52 | -9.83% | 148 | 3/20/2026, 8:49:27 AM |
| Normal | 451340 | 11 | $0.57 | +0.90% | 147 | 3/20/2026, 12:56:04 AM |
| Normal | 451340 | 11 | $0.57 | +3.18% | 151 | 3/19/2026, 4:50:02 PM |
| Normal | 451340 | 11 | $0.55 | +11.67% | 159 | 3/19/2026, 10:53:18 AM |
| Normal | 451340 | 11 | $0.49 | -1.79% | 167 | 3/19/2026, 12:50:04 AM |
| Normal | 451340 | 11 | $0.50 | -1.27% | 164 | 3/18/2026, 4:50:03 PM |
| Normal | 451340 | 11 | $0.51 | -0.66% | 162 | 3/18/2026, 8:49:58 AM |
| Normal | 451340 | 11 | $0.51 | +0.27% | 162 | 3/18/2026, 12:51:03 AM |
| Normal | 451340 | 11 | $0.51 | +0.03% | 163 | 3/17/2026, 4:38:04 PM |
| Normal | 451340 | 11 | $0.51 | -5.62% | 163 | 3/17/2026, 8:50:19 AM |
| Normal | 451340 | 11 | $0.54 | +2.31% | 163 | 3/17/2026, 12:50:08 AM |
| Normal | 451340 | 11 | $0.53 | +13.28% | 164 | 3/16/2026, 4:50:44 PM |
| Normal | 451340 | 11 | $0.47 | -3.03% | 162 | 3/16/2026, 8:50:15 AM |
| Normal | 451340 | 11 | $0.48 | -0.07% | 160 | 3/16/2026, 12:50:04 AM |
| Normal | 451340 | 11 | $0.48 | -3.54% | 160 | 3/15/2026, 4:50:57 PM |
| Normal | 451340 | 11 | $0.50 | 0.00% | 161 | 3/15/2026, 8:51:06 AM |
| Normal | 451340 | 11 | $0.50 | +1.59% | 161 | 3/15/2026, 1:17:36 AM |
| Normal | 451340 | 11 | $0.49 | +3.17% | 162 | 3/14/2026, 5:27:13 PM |
| Normal | 451340 | 11 | $0.48 | -0.32% | 165 | 3/14/2026, 9:08:07 AM |
| Normal | 451340 | 11 | $0.48 | -0.95% | 166 | 3/14/2026, 12:51:58 AM |
| Normal | 451340 | 11 | $0.48 | +3.35% | 167 | 3/13/2026, 5:26:39 PM |
| Normal | 451340 | 11 | $0.47 | -1.15% | 167 | 3/13/2026, 8:50:13 AM |
| Normal | 451340 | 11 | $0.47 | +1.83% | 167 | 3/13/2026, 4:43:08 AM |
| Normal | 451340 | 11 | $0.46 | -2.95% | 167 | 3/12/2026, 6:00:53 PM |
| Normal | 451340 | 11 | $0.48 | +0.04% | 164 | 3/12/2026, 8:50:08 AM |
| Normal | 451340 | 11 | $0.48 | -2.46% | 165 | 3/12/2026, 4:43:59 AM |
| Normal | 451340 | 11 | $0.49 | -2.10% | 162 | 3/11/2026, 5:15:26 PM |
| Normal | 451340 | 11 | $0.50 | -0.30% | 162 | 3/11/2026, 8:50:07 AM |
| Normal | 451340 | 11 | $0.50 | -2.41% | 161 | 3/11/2026, 4:32:03 AM |
| Normal | 451340 | 11 | $0.51 | +4.13% | 166 | 3/10/2026, 5:14:14 PM |
| Normal | 451340 | 11 | $0.49 | -0.27% | 167 | 3/10/2026, 8:50:08 AM |
| Normal | 451340 | 11 | $0.49 | -3.09% | 165 | 3/10/2026, 12:08:02 AM |
| Normal | 451340 | 11 | $0.51 | +1.04% | 165 | 3/9/2026, 5:14:15 PM |
| Normal | 451340 | 11 | $0.51 | 0.00% | 165 | 3/9/2026, 8:50:13 AM |
| Normal | 451340 | 11 | $0.51 | +7.16% | 165 | 3/9/2026, 4:21:49 AM |
| Normal | 451340 | 11 | $0.47 | -0.89% | 167 | 3/8/2026, 5:13:53 PM |
| Normal | 451340 | 11 | $0.48 | +0.25% | 166 | 3/8/2026, 8:49:46 AM |
| Normal | 451340 | 11 | $0.47 | -2.41% | 166 | 3/8/2026, 4:19:06 AM |
| Normal | 451340 | 11 | $0.49 | +3.32% | 173 | 3/7/2026, 5:12:08 PM |
| Normal | 451340 | 11 | $0.47 | +0.33% | 170 | 3/7/2026, 8:15:35 AM |
| Normal | 451340 | 11 | $0.47 | -1.25% | 170 | 3/7/2026, 4:22:39 AM |
| Normal | 451340 | 11 | $0.48 | +7.07% | 168 | 3/6/2026, 5:06:43 PM |
| Normal | 451340 | 11 | $0.44 | +3.85% | 168 | 3/6/2026, 8:49:44 AM |
| Normal | 451340 | 11 | $0.43 | -2.74% | 169 | 3/6/2026, 3:35:32 AM |
| Normal | 451340 | 11 | $0.44 | 0.00% | 166 | 3/5/2026, 5:04:12 PM |
| Normal | 451340 | 11 | $0.44 | 0.00% | 167 | 3/5/2026, 8:49:31 AM |
| Normal | 451340 | 11 | $0.44 | -3.39% | 168 | 3/5/2026, 4:07:08 AM |
| Normal | 451340 | 11 | $0.45 | -0.41% | 165 | 3/4/2026, 5:01:17 PM |
| Normal | 451340 | 11 | $0.46 | +1.58% | 170 | 3/4/2026, 8:48:17 AM |
| Normal | 451340 | 11 | $0.45 | -0.26% | 170 | 3/4/2026, 12:09:16 AM |
| Normal | 451340 | 11 | $0.45 | -4.56% | 170 | 3/3/2026, 4:51:49 PM |
| Normal | 451340 | 11 | $0.47 | -0.36% | 170 | 3/3/2026, 9:15:28 AM |
| Normal | 451340 | 11 | $0.47 | +9.91% | 167 | 3/3/2026, 2:11:39 AM |
| Normal | 451340 | 11 | $0.43 | +0.87% | 173 | 3/2/2026, 4:51:27 PM |
| Normal | 451340 | 11 | $0.43 | +2.86% | 173 | 3/2/2026, 10:07:52 AM |
| Normal | 451340 | 11 | $0.42 | -2.39% | 172 | 3/2/2026, 2:30:25 AM |
| Normal | 451340 | 11 | $0.43 | -1.76% | 169 | 3/1/2026, 4:54:47 PM |
| Normal | 451340 | 11 | $0.43 | -4.84% | 170 | 3/1/2026, 1:27:42 PM |
| Normal | 451340 | 11 | $0.46 | +2.44% | 170 | 3/1/2026, 2:26:42 AM |
| Normal | 451340 | 11 | $0.44 | -1.28% | 170 | 2/28/2026, 4:51:29 PM |
| Normal | 451340 | 11 | $0.45 | +4.28% | 170 | 2/28/2026, 1:24:05 PM |
| Normal | 451340 | 11 | $0.43 | -1.85% | 168 | 2/28/2026, 2:15:36 AM |
| Normal | 451340 | 11 | $0.44 | +0.08% | 173 | 2/27/2026, 4:55:54 PM |
| Normal | 451340 | 11 | $0.44 | +2.69% | 172 | 2/27/2026, 1:34:38 PM |
| Normal | 451340 | 11 | $0.43 | +4.51% | 178 | 2/27/2026, 2:09:58 AM |
| Normal | 451340 | 11 | $0.41 | +2.03% | 184 | 2/26/2026, 4:57:11 PM |
| Normal | 451340 | 11 | $0.40 | -6.52% | 185 | 2/26/2026, 1:29:31 PM |
| Normal | 451340 | 11 | $0.43 | +7.20% | 185 | 2/26/2026, 2:14:20 AM |
| Normal | 451340 | 11 | $0.40 | -1.50% | 188 | 2/25/2026, 5:06:57 PM |
| Normal | 451340 | 11 | $0.41 | -6.55% | 187 | 2/25/2026, 1:55:25 PM |
| Normal | 451340 | 11 | $0.44 | +3.59% | 183 | 2/25/2026, 2:13:26 AM |
| Normal | 451340 | 11 | $0.42 | -1.04% | 184 | 2/24/2026, 5:15:01 PM |
| Normal | 451340 | 11 | $0.42 | +3.52% | 184 | 2/24/2026, 2:06:27 PM |
| Normal | 451340 | 11 | $0.41 | +4.58% | 188 | 2/24/2026, 2:25:05 AM |
| Normal | 451340 | 11 | $0.39 | 0.00% | 190 | 2/23/2026, 5:59:24 PM |
| Normal | 451340 | 11 | $0.39 | -4.07% | 189 | 2/23/2026, 2:30:21 PM |
| Normal | 451340 | 11 | $0.41 | -3.48% | 187 | 2/23/2026, 2:21:09 AM |
| Normal | 451340 | 11 | $0.42 | -4.04% | 185 | 2/22/2026, 5:58:59 PM |
| Normal | 451340 | 11 | $0.44 | +1.05% | 186 | 2/22/2026, 2:20:24 PM |
| Normal | 451340 | 11 | $0.44 | +3.87% | 186 | 2/22/2026, 1:06:00 AM |
| Normal | 451340 | 11 | $0.42 | +11.67% | 185 | 2/21/2026, 5:02:36 PM |
| Normal | 451340 | 11 | $0.38 | -1.29% | 189 | 2/21/2026, 1:15:45 PM |
| Normal | 451340 | 11 | $0.38 | -0.57% | 192 | 2/21/2026, 1:08:46 AM |
| Normal | 451340 | 11 | $0.38 | -3.08% | 188 | 2/20/2026, 5:02:41 PM |
| Normal | 451340 | 11 | $0.40 | +1.70% | 189 | 2/20/2026, 1:14:01 PM |
| Normal | 451340 | 11 | $0.39 | +1.01% | 188 | 2/20/2026, 1:07:21 AM |
| Normal | 451340 | 11 | $0.39 | +3.04% | 190 | 2/19/2026, 4:04:12 PM |
| Normal | 451340 | 11 | $0.37 | -1.91% | 190 | 2/19/2026, 12:11:16 PM |
| Normal | 451340 | 11 | $0.38 | -1.14% | 189 | 2/19/2026, 12:08:31 AM |
| Normal | 451340 | 11 | $0.39 | -1.64% | 187 | 2/18/2026, 4:04:20 PM |
| Normal | 451340 | 11 | $0.39 | -0.09% | 187 | 2/18/2026, 8:04:18 AM |
| Normal | 451340 | 11 | $0.39 | -1.70% | 188 | 2/18/2026, 12:06:13 AM |
| Normal | 451340 | 11 | $0.40 | -1.71% | 186 | 2/17/2026, 4:06:44 PM |
| Normal | 451340 | 11 | $0.41 | -0.95% | 187 | 2/17/2026, 8:11:00 AM |
| Normal | 451340 | 11 | $0.41 | -3.67% | 187 | 2/17/2026, 12:06:34 AM |
| Normal | 451340 | 11 | $0.43 | +2.49% | 186 | 2/16/2026, 4:06:47 PM |
| Normal | 451340 | 11 | $0.42 | -3.16% | 192 | 2/16/2026, 12:49:33 AM |
| Normal | 451340 | 11 | $0.43 | -0.51% | 189 | 2/15/2026, 4:09:51 PM |
| Normal | 451340 | 11 | $0.43 | +5.00% | 189 | 2/15/2026, 12:54:39 PM |
| Normal | 451340 | 11 | $0.41 | +9.65% | 194 | 2/15/2026, 12:11:21 AM |
| Normal | 451340 | 11 | $0.37 | 0.00% | 194 | 2/14/2026, 4:10:02 PM |
| Normal | 451340 | 11 | $0.37 | -0.67% | 192 | 2/14/2026, 12:52:09 PM |
| Normal | 451340 | 11 | $0.38 | +2.58% | 190 | 2/14/2026, 12:37:02 AM |
| Normal | 451340 | 11 | $0.37 | -1.99% | 189 | 2/13/2026, 4:17:10 PM |
| Normal | 451340 | 11 | $0.37 | -3.20% | 188 | 2/13/2026, 1:20:34 PM |
| Normal | 451340 | 11 | $0.39 | +0.48% | 187 | 2/13/2026, 1:05:57 AM |
| Normal | 451340 | 11 | $0.39 | -0.04% | 187 | 2/12/2026, 4:12:43 PM |
| Normal | 451340 | 11 | $0.39 | +2.62% | 191 | 2/12/2026, 12:52:17 PM |
| Normal | 451340 | 11 | $0.38 | -1.38% | 195 | 2/12/2026, 12:16:37 AM |
| Normal | 451340 | 11 | $0.38 | 0.00% | 197 | 2/11/2026, 4:15:51 PM |
| Normal | 451340 | 11 | $0.38 | 0.00% | 197 | 2/11/2026, 12:52:52 PM |
| Normal | 451340 | 11 | $0.38 | -2.26% | 197 | 2/11/2026, 12:24:46 AM |
| Normal | 451340 | 11 | $0.39 | -1.71% | 195 | 2/10/2026, 4:15:47 PM |
| Normal | 451340 | 11 | $0.40 | 0.00% | 194 | 2/10/2026, 12:47:08 PM |
| Normal | 451340 | 11 | $0.40 | -0.30% | 194 | 2/10/2026, 12:16:14 AM |
| Normal | 451340 | 11 | $0.40 | -2.29% | 190 | 2/9/2026, 4:18:41 PM |
| Normal | 451340 | 11 | $0.41 | -1.52% | 188 | 2/9/2026, 12:47:47 PM |
| Normal | 451340 | 11 | $0.41 | -2.60% | 187 | 2/9/2026, 12:20:15 AM |
| Normal | 451340 | 11 | $0.42 | -1.11% | 182 | 2/8/2026, 4:18:25 PM |
| Normal | 451340 | 11 | $0.43 | -1.98% | 182 | 2/8/2026, 12:42:16 PM |
| Normal | 451340 | 11 | $0.44 | +11.63% | 182 | 2/8/2026, 12:23:04 AM |
| Normal | 451340 | 11 | $0.39 | -0.39% | 185 | 2/7/2026, 4:21:12 PM |
| Normal | 451340 | 11 | $0.39 | -1.15% | 185 | 2/7/2026, 12:42:02 PM |
| Normal | 451340 | 11 | $0.40 | -4.43% | 183 | 2/7/2026, 12:24:53 AM |
| Normal | 451340 | 11 | $0.42 | -1.29% | 180 | 2/6/2026, 4:21:06 PM |
| Normal | 451340 | 11 | $0.42 | -2.47% | 178 | 2/6/2026, 12:38:09 PM |
| Normal | 451340 | 11 | $0.43 | -1.24% | 178 | 2/6/2026, 12:21:20 AM |
| Normal | 451340 | 11 | $0.44 | +2.99% | 178 | 2/5/2026, 4:25:28 PM |
| Normal | 451340 | 11 | $0.43 | +1.21% | 178 | 2/5/2026, 12:39:17 PM |
| Normal | 451340 | 11 | $0.42 | +1.51% | 175 | 2/5/2026, 12:30:56 AM |
| Normal | 451340 | 11 | $0.41 | -1.57% | 178 | 2/4/2026, 4:25:54 PM |
| Normal | 451340 | 11 | $0.42 | +0.65% | 175 | 2/4/2026, 12:27:38 PM |
| Normal | 451340 | 11 | $0.42 | +10.68% | 177 | 2/4/2026, 12:42:17 AM |
| Normal | 451340 | 11 | $0.38 | -0.36% | 179 | 2/3/2026, 4:35:18 PM |
| Normal | 451340 | 11 | $0.38 | 0.00% | 178 | 2/3/2026, 9:00:33 AM |
| Normal | 451340 | 11 | $0.38 | -1.71% | 180 | 2/3/2026, 12:16:21 AM |
| Normal | 451340 | 11 | $0.39 | -8.16% | 179 | 2/2/2026, 4:38:00 PM |
| Normal | 451340 | 11 | $0.42 | +1.18% | 175 | 2/2/2026, 8:29:35 AM |
| Normal | 451340 | 11 | $0.42 | +3.16% | 177 | 2/2/2026, 12:36:35 AM |
| Normal | 451340 | 11 | $0.40 | +8.26% | 178 | 2/1/2026, 4:38:14 PM |
| Normal | 451340 | 11 | $0.37 | -1.13% | 174 | 2/1/2026, 8:32:48 AM |
| Normal | 451340 | 11 | $0.38 | -2.25% | 172 | 2/1/2026, 12:50:56 AM |
| Normal | 451340 | 11 | $0.38 | -2.66% | 171 | 1/31/2026, 4:44:23 PM |
| Normal | 451340 | 11 | $0.40 | +2.46% | 172 | 1/31/2026, 8:33:39 AM |
| Normal | 451340 | 11 | $0.39 | +11.42% | 177 | 1/31/2026, 12:35:52 AM |
| Normal | 451340 | 11 | $0.35 | -1.35% | 180 | 1/30/2026, 4:39:37 PM |
| Normal | 451340 | 11 | $0.35 | -1.24% | 178 | 1/30/2026, 9:08:45 AM |
| Normal | 451340 | 11 | $0.36 | +0.38% | 177 | 1/30/2026, 12:55:34 AM |
| Normal | 451340 | 11 | $0.35 | -5.44% | 175 | 1/29/2026, 4:41:26 PM |
| Normal | 451340 | 11 | $0.37 | 0.00% | 177 | 1/29/2026, 8:36:33 AM |
| Normal | 451340 | 11 | $0.37 | +3.76% | 177 | 1/29/2026, 12:43:58 AM |
| Normal | 451340 | 11 | $0.36 | -4.49% | 175 | 1/28/2026, 4:39:43 PM |
| Normal | 451340 | 11 | $0.38 | -1.50% | 171 | 1/28/2026, 8:35:54 AM |
| Normal | 451340 | 11 | $0.38 | -0.31% | 169 | 1/28/2026, 12:19:13 AM |
| Normal | 451340 | 11 | $0.38 | +8.52% | 168 | 1/27/2026, 4:39:24 PM |
| Normal | 451340 | 11 | $0.35 | -0.14% | 172 | 1/27/2026, 8:36:26 AM |
| Normal | 451340 | 11 | $0.35 | +1.85% | 169 | 1/27/2026, 12:41:47 AM |
| Normal | 451340 | 11 | $0.35 | -4.20% | 166 | 1/26/2026, 4:41:57 PM |
| Normal | 451340 | 11 | $0.36 | -3.29% | 164 | 1/26/2026, 8:39:24 AM |
| Normal | 451340 | 11 | $0.38 | -1.86% | 165 | 1/26/2026, 12:45:28 AM |
| Normal | 451340 | 11 | $0.38 | +4.48% | 160 | 1/25/2026, 4:40:20 PM |
| Normal | 451340 | 11 | $0.37 | 0.00% | 163 | 1/25/2026, 8:38:59 AM |
| Normal | 451340 | 11 | $0.37 | -2.22% | 163 | 1/25/2026, 12:42:47 AM |
| Normal | 451340 | 11 | $0.38 | -0.54% | 162 | 1/24/2026, 4:42:47 PM |
| Normal | 451340 | 11 | $0.38 | -0.54% | 163 | 1/24/2026, 8:42:26 AM |
| Normal | 451340 | 11 | $0.38 | -1.06% | 163 | 1/24/2026, 12:48:43 AM |
| Normal | 451340 | 11 | $0.38 | +6.70% | 162 | 1/23/2026, 4:43:30 PM |
| Normal | 451340 | 11 | $0.36 | -2.93% | 165 | 1/23/2026, 8:42:22 AM |
| Normal | 451340 | 11 | $0.37 | -5.05% | 162 | 1/23/2026, 12:49:42 AM |
| Normal | 451340 | 11 | $0.39 | -4.81% | 162 | 1/22/2026, 4:45:56 PM |
| Normal | 451340 | 11 | $0.41 | +6.39% | 156 | 1/22/2026, 8:45:16 AM |
| Normal | 451340 | 11 | $0.38 | -0.83% | 157 | 1/22/2026, 12:56:08 AM |
| Normal | 451340 | 11 | $0.39 | -0.61% | 155 | 1/21/2026, 4:21:48 PM |
| Normal | 451340 | 11 | $0.39 | -3.16% | 156 | 1/21/2026, 8:45:46 AM |
| Normal | 451340 | 11 | $0.40 | -2.06% | 150 | 1/21/2026, 12:51:56 AM |
| Normal | 451340 | 11 | $0.41 | +4.66% | 148 | 1/20/2026, 4:48:34 PM |
| Normal | 451340 | 11 | $0.39 | -4.09% | 148 | 1/20/2026, 8:48:03 AM |
| Normal | 451340 | 11 | $0.41 | -3.05% | 145 | 1/20/2026, 12:58:27 AM |
| Normal | 451340 | 11 | $0.42 | -1.19% | 145 | 1/19/2026, 4:54:46 PM |
| Normal | 451340 | 11 | $0.43 | +4.69% | 140 | 1/19/2026, 8:21:14 AM |
| Normal | 451340 | 11 | $0.41 | -10.10% | 141 | 1/19/2026, 12:34:24 AM |
| Normal | 451340 | 11 | $0.45 | +9.20% | 142 | 1/18/2026, 4:50:50 PM |
| Normal | 451340 | 11 | $0.42 | -3.76% | 145 | 1/18/2026, 8:50:42 AM |
| Normal | 451340 | 11 | $0.43 | +0.99% | 144 | 1/18/2026, 12:51:50 AM |
| Normal | 451340 | 11 | $0.43 | +1.90% | 148 | 1/17/2026, 4:51:01 PM |
| Normal | 451340 | 11 | $0.42 | -1.23% | 145 | 1/17/2026, 8:50:49 AM |
| Normal | 451340 | 11 | $0.43 | -8.36% | 144 | 1/17/2026, 12:52:36 AM |
| Normal | 451340 | 11 | $0.46 | +5.67% | 137 | 1/16/2026, 4:54:19 PM |
| Normal | 451340 | 11 | $0.44 | -0.84% | 139 | 1/16/2026, 8:55:33 AM |
| Normal | 451340 | 11 | $0.44 | +6.00% | 137 | 1/16/2026, 12:58:41 AM |
| Normal | 451340 | 11 | $0.42 | -3.25% | 140 | 1/15/2026, 4:53:52 PM |
| Normal | 451340 | 11 | $0.43 | 0.00% | 137 | 1/15/2026, 8:56:27 AM |
| Normal | 451340 | 11 | $0.43 | -1.47% | 138 | 1/15/2026, 12:59:06 AM |
| Normal | 451340 | 11 | $0.44 | -6.23% | 137 | 1/14/2026, 4:57:24 PM |
| Normal | 451340 | 11 | $0.47 | -7.23% | 134 | 1/14/2026, 8:05:22 AM |
| Normal | 451340 | 11 | $0.50 | +15.76% | 132 | 1/14/2026, 1:01:19 AM |
| Normal | 451340 | 11 | $0.44 | +2.55% | 136 | 1/13/2026, 4:57:20 PM |
| Normal | 451340 | 11 | $0.42 | -7.43% | 136 | 1/13/2026, 9:06:56 AM |
| Normal | 451340 | 11 | $0.46 | +5.33% | 134 | 1/13/2026, 12:59:43 AM |
| Normal | 451340 | 11 | $0.44 | +0.74% | 140 | 1/12/2026, 5:00:43 PM |
| Normal | 451340 | 11 | $0.43 | -1.09% | 140 | 1/12/2026, 10:32:48 AM |
| Normal | 451340 | 11 | $0.44 | -9.25% | 139 | 1/12/2026, 1:02:41 AM |
| Normal | 451340 | 11 | $0.48 | +10.80% | 133 | 1/11/2026, 5:00:40 PM |
| Normal | 451340 | 11 | $0.44 | -2.84% | 128 | 1/11/2026, 1:10:06 AM |
| Normal | 451340 | 11 | $0.45 | -12.84% | 129 | 1/10/2026, 5:03:52 PM |
| Normal | 451340 | 11 | $0.51 | -4.12% | 128 | 1/10/2026, 1:38:04 PM |
| Normal | 451340 | 11 | $0.54 | -1.62% | 126 | 1/10/2026, 12:13:31 AM |
| Normal | 451340 | 11 | $0.54 | +3.41% | 129 | 1/9/2026, 5:04:47 PM |
| Normal | 451340 | 11 | $0.53 | -0.32% | 131 | 1/9/2026, 1:38:13 PM |
| Normal | 451340 | 11 | $0.53 | +3.73% | 136 | 1/9/2026, 1:09:57 AM |
| Normal | 451340 | 11 | $0.51 | -1.80% | 143 | 1/8/2026, 4:03:21 PM |
| Normal | 451340 | 11 | $0.52 | +3.28% | 142 | 1/8/2026, 8:03:06 AM |
| Normal | 451340 | 11 | $0.50 | -2.66% | 140 | 1/8/2026, 12:05:09 AM |
| Normal | 451340 | 11 | $0.52 | -4.58% | 143 | 1/7/2026, 4:03:23 PM |
| Normal | 451340 | 11 | $0.54 | +0.73% | 143 | 1/7/2026, 8:03:16 AM |
| Normal | 451340 | 11 | $0.54 | +21.36% | 143 | 1/7/2026, 1:16:32 AM |
| Normal | 451340 | 11 | $0.44 | +2.44% | 150 | 1/6/2026, 4:06:21 PM |
| Normal | 451340 | 11 | $0.43 | -2.38% | 152 | 1/6/2026, 8:06:21 AM |
| Normal | 451340 | 11 | $0.44 | -1.32% | 149 | 1/6/2026, 12:12:12 AM |
| Normal | 451340 | 11 | $0.45 | -1.89% | 150 | 1/5/2026, 4:06:20 PM |
| Normal | 451340 | 11 | $0.46 | +2.16% | 149 | 1/5/2026, 8:07:27 AM |
| Normal | 451340 | 11 | $0.45 | -4.80% | 151 | 1/5/2026, 1:14:47 AM |
| Normal | 451340 | 11 | $0.47 | -3.92% | 147 | 1/4/2026, 4:16:11 PM |
| Normal | 451340 | 11 | $0.49 | -1.33% | 147 | 1/4/2026, 8:21:13 AM |
| Normal | 451340 | 11 | $0.50 | 0.00% | 146 | 1/4/2026, 12:33:58 AM |