About the Rabiez: Epidemic Normal set
The Rabiez: Epidemic normal Steam trading card set has 5 cards (AppID 448630). Across 509 recorded updates, the normal set price moved between $0.35 and $0.62 on the Steam Community Market, averaging $0.44 with about 54 listings. The latest price is $0.36, down 0.61% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.44
- Highest
- $0.62
- Data points
- 509
Loading price chart after the page content...
Recent Rabiez: Epidemic Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 448630 | 5 | $0.36 | -0.61% | 32 | 8/16/2026, 4:30:12 PM |
| Normal | 448630 | 5 | $0.36 | -6.24% | 33 | 8/16/2026, 8:29:59 AM |
| Normal | 448630 | 5 | $0.39 | +0.26% | 29 | 8/16/2026, 12:35:51 AM |
| Normal | 448630 | 5 | $0.39 | -0.22% | 28 | 8/15/2026, 4:20:40 PM |
| Normal | 448630 | 5 | $0.39 | 0.00% | 29 | 8/15/2026, 8:30:37 AM |
| Normal | 448630 | 5 | $0.39 | +0.04% | 29 | 8/15/2026, 12:28:07 AM |
| Normal | 448630 | 5 | $0.39 | 0.00% | 29 | 8/14/2026, 4:25:12 PM |
| Normal | 448630 | 5 | $0.39 | -9.97% | 29 | 8/14/2026, 8:25:04 AM |
| Normal | 448630 | 5 | $0.43 | -0.98% | 29 | 8/14/2026, 12:48:24 AM |
| Normal | 448630 | 5 | $0.43 | -0.74% | 28 | 8/13/2026, 4:37:05 PM |
| Normal | 448630 | 5 | $0.44 | 0.00% | 28 | 8/13/2026, 8:36:57 AM |
| Normal | 448630 | 5 | $0.44 | 0.00% | 28 | 8/13/2026, 12:46:52 AM |
| Normal | 448630 | 5 | $0.44 | +6.95% | 28 | 8/12/2026, 5:05:08 PM |
| Normal | 448630 | 5 | $0.41 | -6.31% | 31 | 8/12/2026, 9:04:47 AM |
| Normal | 448630 | 5 | $0.44 | +0.51% | 29 | 8/12/2026, 1:10:41 AM |
| Normal | 448630 | 5 | $0.43 | -0.27% | 28 | 8/11/2026, 5:04:52 PM |
| Normal | 448630 | 5 | $0.43 | -0.12% | 28 | 8/11/2026, 9:13:49 AM |
| Normal | 448630 | 5 | $0.43 | -0.54% | 27 | 8/11/2026, 1:15:39 AM |
| Normal | 448630 | 5 | $0.44 | 0.00% | 27 | 8/10/2026, 5:35:48 PM |
| Normal | 448630 | 5 | $0.44 | -0.04% | 27 | 8/10/2026, 9:35:53 AM |
| Normal | 448630 | 5 | $0.44 | 0.00% | 28 | 8/10/2026, 1:02:40 AM |
| Normal | 448630 | 5 | $0.44 | -0.04% | 28 | 8/9/2026, 5:07:18 PM |
| Normal | 448630 | 5 | $0.44 | +0.39% | 28 | 8/9/2026, 9:07:05 AM |
| Normal | 448630 | 5 | $0.44 | -0.35% | 28 | 8/9/2026, 1:15:04 AM |
| Normal | 448630 | 5 | $0.44 | -0.04% | 27 | 8/8/2026, 5:06:11 PM |
| Normal | 448630 | 5 | $0.44 | 0.00% | 27 | 8/8/2026, 9:06:16 AM |
| Normal | 448630 | 5 | $0.44 | +2.91% | 26 | 8/8/2026, 1:19:46 AM |
| Normal | 448630 | 5 | $0.42 | -0.40% | 27 | 8/7/2026, 5:39:36 PM |
| Normal | 448630 | 5 | $0.43 | 0.00% | 27 | 8/7/2026, 9:39:30 AM |
| Normal | 448630 | 5 | $0.43 | -0.55% | 27 | 8/7/2026, 1:51:34 AM |
| Normal | 448630 | 5 | $0.43 | -1.06% | 27 | 8/6/2026, 5:39:46 PM |
| Normal | 448630 | 5 | $0.43 | -0.16% | 28 | 8/6/2026, 9:39:21 AM |
| Normal | 448630 | 5 | $0.43 | +0.20% | 29 | 8/6/2026, 12:45:41 AM |
| Normal | 448630 | 5 | $0.43 | 0.00% | 29 | 8/5/2026, 5:14:45 PM |
| Normal | 448630 | 5 | $0.43 | -0.16% | 29 | 8/5/2026, 9:15:04 AM |
| Normal | 448630 | 5 | $0.43 | +21.33% | 29 | 8/5/2026, 12:43:40 AM |
| Normal | 448630 | 5 | $0.36 | +1.83% | 42 | 8/4/2026, 5:14:42 PM |
| Normal | 448630 | 5 | $0.35 | +1.82% | 43 | 8/4/2026, 9:14:29 AM |
| Normal | 448630 | 5 | $0.35 | -3.65% | 43 | 8/4/2026, 1:22:48 AM |
| Normal | 448630 | 5 | $0.36 | -2.45% | 42 | 8/3/2026, 4:15:19 PM |
| Normal | 448630 | 5 | $0.37 | 0.00% | 42 | 8/3/2026, 8:15:26 AM |
| Normal | 448630 | 5 | $0.37 | 0.00% | 43 | 8/3/2026, 12:42:59 AM |
| Normal | 448630 | 5 | $0.37 | 0.00% | 58 | 8/2/2026, 4:15:32 PM |
| Normal | 448630 | 5 | $0.37 | -0.09% | 58 | 8/2/2026, 8:15:28 AM |
| Normal | 448630 | 5 | $0.37 | +1.50% | 60 | 8/2/2026, 12:29:23 AM |
| Normal | 448630 | 5 | $0.36 | -4.56% | 63 | 8/1/2026, 4:19:24 PM |
| Normal | 448630 | 5 | $0.38 | -1.28% | 63 | 8/1/2026, 8:19:21 AM |
| Normal | 448630 | 5 | $0.38 | -1.26% | 62 | 8/1/2026, 12:32:56 AM |
| Normal | 448630 | 5 | $0.39 | -0.61% | 62 | 7/31/2026, 4:26:59 PM |
| Normal | 448630 | 5 | $0.39 | 0.00% | 60 | 7/31/2026, 8:27:01 AM |
| Normal | 448630 | 5 | $0.39 | +0.52% | 60 | 7/31/2026, 2:02:34 AM |
| Normal | 448630 | 5 | $0.39 | 0.00% | 60 | 7/30/2026, 4:26:57 PM |
| Normal | 448630 | 5 | $0.39 | -0.09% | 60 | 7/30/2026, 8:26:40 AM |
| Normal | 448630 | 5 | $0.39 | -7.41% | 58 | 7/30/2026, 12:39:40 AM |
| Normal | 448630 | 5 | $0.42 | 0.00% | 58 | 7/29/2026, 4:45:01 PM |
| Normal | 448630 | 5 | $0.42 | +12.45% | 56 | 7/29/2026, 8:37:46 AM |
| Normal | 448630 | 5 | $0.37 | -0.63% | 54 | 7/29/2026, 12:51:49 AM |
| Normal | 448630 | 5 | $0.38 | +3.16% | 54 | 7/28/2026, 4:37:31 PM |
| Normal | 448630 | 5 | $0.37 | -3.75% | 58 | 7/28/2026, 8:37:27 AM |
| Normal | 448630 | 5 | $0.38 | -0.80% | 57 | 7/28/2026, 12:49:03 AM |
| Normal | 448630 | 5 | $0.38 | -0.09% | 58 | 7/27/2026, 5:28:26 PM |
| Normal | 448630 | 5 | $0.38 | -6.38% | 54 | 7/27/2026, 9:04:27 AM |
| Normal | 448630 | 5 | $0.41 | +9.64% | 54 | 7/27/2026, 1:14:18 AM |
| Normal | 448630 | 5 | $0.37 | -0.95% | 59 | 7/26/2026, 4:55:04 PM |
| Normal | 448630 | 5 | $0.38 | 0.00% | 56 | 7/26/2026, 8:54:43 AM |
| Normal | 448630 | 5 | $0.38 | +1.42% | 55 | 7/26/2026, 12:25:10 AM |
| Normal | 448630 | 5 | $0.37 | 0.00% | 56 | 7/25/2026, 5:25:06 PM |
| Normal | 448630 | 5 | $0.37 | 0.00% | 56 | 7/25/2026, 9:24:55 AM |
| Normal | 448630 | 5 | $0.37 | -1.88% | 54 | 7/25/2026, 1:33:18 AM |
| Normal | 448630 | 5 | $0.38 | -1.28% | 56 | 7/24/2026, 5:26:56 PM |
| Normal | 448630 | 5 | $0.38 | 0.00% | 59 | 7/24/2026, 9:27:05 AM |
| Normal | 448630 | 5 | $0.38 | -0.04% | 59 | 7/24/2026, 1:38:48 AM |
| Normal | 448630 | 5 | $0.38 | -0.04% | 59 | 7/23/2026, 4:34:29 PM |
| Normal | 448630 | 5 | $0.38 | -11.43% | 58 | 7/23/2026, 8:34:22 AM |
| Normal | 448630 | 5 | $0.43 | -1.43% | 58 | 7/23/2026, 1:51:16 AM |
| Normal | 448630 | 5 | $0.44 | -1.82% | 58 | 7/22/2026, 4:52:31 PM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 58 | 7/22/2026, 8:51:51 AM |
| Normal | 448630 | 5 | $0.45 | +0.88% | 57 | 7/22/2026, 1:27:34 AM |
| Normal | 448630 | 5 | $0.44 | 0.00% | 58 | 7/21/2026, 5:19:03 PM |
| Normal | 448630 | 5 | $0.44 | +1.24% | 58 | 7/21/2026, 9:18:59 AM |
| Normal | 448630 | 5 | $0.44 | +1.89% | 59 | 7/21/2026, 1:52:09 AM |
| Normal | 448630 | 5 | $0.43 | +23.16% | 62 | 7/20/2026, 4:51:04 PM |
| Normal | 448630 | 5 | $0.35 | 0.00% | 66 | 7/20/2026, 8:51:00 AM |
| Normal | 448630 | 5 | $0.35 | -12.15% | 66 | 7/20/2026, 1:25:03 AM |
| Normal | 448630 | 5 | $0.40 | 0.00% | 59 | 7/19/2026, 4:47:52 PM |
| Normal | 448630 | 5 | $0.40 | -0.34% | 59 | 7/19/2026, 8:47:53 AM |
| Normal | 448630 | 5 | $0.40 | +0.51% | 59 | 7/19/2026, 1:15:36 AM |
| Normal | 448630 | 5 | $0.40 | -2.98% | 60 | 7/18/2026, 5:15:03 PM |
| Normal | 448630 | 5 | $0.41 | -0.70% | 58 | 7/18/2026, 9:14:47 AM |
| Normal | 448630 | 5 | $0.41 | -4.10% | 58 | 7/18/2026, 1:47:13 AM |
| Normal | 448630 | 5 | $0.43 | -1.59% | 55 | 7/17/2026, 4:34:21 PM |
| Normal | 448630 | 5 | $0.44 | -0.04% | 55 | 7/17/2026, 8:34:43 AM |
| Normal | 448630 | 5 | $0.44 | -0.39% | 53 | 7/17/2026, 1:08:00 AM |
| Normal | 448630 | 5 | $0.44 | -5.41% | 53 | 7/16/2026, 4:54:17 PM |
| Normal | 448630 | 5 | $0.46 | 0.00% | 53 | 7/16/2026, 8:53:58 AM |
| Normal | 448630 | 5 | $0.46 | +0.66% | 53 | 7/16/2026, 1:41:40 AM |
| Normal | 448630 | 5 | $0.46 | +32.17% | 58 | 7/15/2026, 4:55:18 PM |
| Normal | 448630 | 5 | $0.35 | -6.08% | 69 | 7/15/2026, 8:55:07 AM |
| Normal | 448630 | 5 | $0.37 | -1.53% | 67 | 7/15/2026, 1:19:57 AM |
| Normal | 448630 | 5 | $0.38 | -0.54% | 61 | 7/14/2026, 5:39:02 PM |
| Normal | 448630 | 5 | $0.38 | -0.84% | 57 | 7/14/2026, 9:18:04 AM |
| Normal | 448630 | 5 | $0.38 | -0.13% | 55 | 7/14/2026, 1:36:00 AM |
| Normal | 448630 | 5 | $0.38 | -1.05% | 55 | 7/13/2026, 5:54:42 PM |
| Normal | 448630 | 5 | $0.39 | -2.94% | 54 | 7/13/2026, 9:19:06 AM |
| Normal | 448630 | 5 | $0.40 | -0.13% | 54 | 7/13/2026, 1:45:32 AM |
| Normal | 448630 | 5 | $0.40 | -12.11% | 53 | 7/12/2026, 5:09:22 PM |
| Normal | 448630 | 5 | $0.45 | -1.18% | 52 | 7/12/2026, 9:09:15 AM |
| Normal | 448630 | 5 | $0.46 | -0.55% | 45 | 7/12/2026, 12:59:13 AM |
| Normal | 448630 | 5 | $0.46 | -0.15% | 45 | 7/11/2026, 5:33:09 PM |
| Normal | 448630 | 5 | $0.46 | -2.29% | 45 | 7/11/2026, 9:33:10 AM |
| Normal | 448630 | 5 | $0.47 | 0.00% | 44 | 7/11/2026, 1:48:06 AM |
| Normal | 448630 | 5 | $0.47 | -3.66% | 44 | 7/10/2026, 11:04:41 PM |
| Normal | 448630 | 5 | $0.49 | +0.10% | 44 | 7/9/2026, 5:08:33 PM |
| Normal | 448630 | 5 | $0.49 | +2.08% | 45 | 7/9/2026, 9:08:17 AM |
| Normal | 448630 | 5 | $0.48 | +0.04% | 45 | 7/9/2026, 1:30:27 AM |
| Normal | 448630 | 5 | $0.48 | +2.38% | 43 | 7/8/2026, 4:03:30 PM |
| Normal | 448630 | 5 | $0.47 | +5.09% | 44 | 7/8/2026, 8:03:47 AM |
| Normal | 448630 | 5 | $0.45 | -3.20% | 46 | 7/8/2026, 1:57:21 AM |
| Normal | 448630 | 5 | $0.46 | 0.00% | 50 | 7/7/2026, 4:07:57 PM |
| Normal | 448630 | 5 | $0.46 | -0.04% | 50 | 7/7/2026, 8:07:47 AM |
| Normal | 448630 | 5 | $0.46 | -0.69% | 50 | 7/7/2026, 1:39:38 AM |
| Normal | 448630 | 5 | $0.46 | -1.47% | 49 | 7/6/2026, 4:19:51 PM |
| Normal | 448630 | 5 | $0.47 | +16.45% | 48 | 7/6/2026, 8:19:59 AM |
| Normal | 448630 | 5 | $0.41 | +3.82% | 46 | 7/6/2026, 12:36:15 AM |
| Normal | 448630 | 5 | $0.39 | -15.25% | 47 | 7/5/2026, 4:28:41 PM |
| Normal | 448630 | 5 | $0.46 | +27.05% | 45 | 7/5/2026, 8:29:01 AM |
| Normal | 448630 | 5 | $0.36 | -1.43% | 70 | 7/5/2026, 12:48:39 AM |
| Normal | 448630 | 5 | $0.37 | -0.46% | 68 | 7/4/2026, 4:40:52 PM |
| Normal | 448630 | 5 | $0.37 | -9.44% | 64 | 7/4/2026, 8:40:37 AM |
| Normal | 448630 | 5 | $0.41 | +1.05% | 64 | 7/4/2026, 1:03:44 AM |
| Normal | 448630 | 5 | $0.40 | -3.33% | 65 | 7/3/2026, 4:59:30 PM |
| Normal | 448630 | 5 | $0.42 | +2.16% | 63 | 7/3/2026, 8:59:15 AM |
| Normal | 448630 | 5 | $0.41 | -5.53% | 62 | 7/3/2026, 1:19:36 AM |
| Normal | 448630 | 5 | $0.43 | +13.08% | 67 | 7/2/2026, 5:20:20 PM |
| Normal | 448630 | 5 | $0.38 | -2.51% | 69 | 7/2/2026, 9:20:15 AM |
| Normal | 448630 | 5 | $0.39 | -1.15% | 70 | 7/2/2026, 2:02:04 AM |
| Normal | 448630 | 5 | $0.40 | -7.21% | 68 | 7/1/2026, 5:44:38 PM |
| Normal | 448630 | 5 | $0.43 | -2.55% | 68 | 7/1/2026, 9:44:36 AM |
| Normal | 448630 | 5 | $0.44 | -2.27% | 67 | 7/1/2026, 1:41:04 AM |
| Normal | 448630 | 5 | $0.45 | -6.20% | 67 | 6/30/2026, 4:54:30 PM |
| Normal | 448630 | 5 | $0.48 | -8.07% | 57 | 6/30/2026, 9:15:09 AM |
| Normal | 448630 | 5 | $0.52 | -9.33% | 61 | 6/30/2026, 1:49:44 AM |
| Normal | 448630 | 5 | $0.57 | +6.44% | 58 | 6/29/2026, 4:03:03 PM |
| Normal | 448630 | 5 | $0.54 | -2.33% | 59 | 6/29/2026, 8:02:54 AM |
| Normal | 448630 | 5 | $0.55 | -4.99% | 56 | 6/29/2026, 12:10:28 AM |
| Normal | 448630 | 5 | $0.58 | +0.47% | 56 | 6/28/2026, 4:05:44 PM |
| Normal | 448630 | 5 | $0.58 | +3.11% | 53 | 6/28/2026, 8:05:45 AM |
| Normal | 448630 | 5 | $0.56 | +18.00% | 54 | 6/28/2026, 12:16:55 AM |
| Normal | 448630 | 5 | $0.48 | -6.87% | 60 | 6/27/2026, 4:09:28 PM |
| Normal | 448630 | 5 | $0.51 | -4.56% | 60 | 6/27/2026, 8:09:30 AM |
| Normal | 448630 | 5 | $0.54 | +7.02% | 58 | 6/27/2026, 12:18:56 AM |
| Normal | 448630 | 5 | $0.50 | -2.38% | 58 | 6/26/2026, 4:14:08 PM |
| Normal | 448630 | 5 | $0.51 | +11.14% | 58 | 6/26/2026, 8:13:50 AM |
| Normal | 448630 | 5 | $0.46 | +16.30% | 62 | 6/26/2026, 12:17:04 AM |
| Normal | 448630 | 5 | $0.40 | -5.19% | 68 | 6/25/2026, 4:13:55 PM |
| Normal | 448630 | 5 | $0.42 | +7.50% | 66 | 6/25/2026, 8:13:31 AM |
| Normal | 448630 | 5 | $0.39 | 0.00% | 68 | 6/25/2026, 12:21:33 AM |
| Normal | 448630 | 5 | $0.39 | -0.35% | 68 | 6/24/2026, 4:19:26 PM |
| Normal | 448630 | 5 | $0.39 | +2.72% | 66 | 6/24/2026, 8:19:38 AM |
| Normal | 448630 | 5 | $0.38 | 0.00% | 68 | 6/24/2026, 12:28:05 AM |
| Normal | 448630 | 5 | $0.38 | -7.74% | 67 | 6/23/2026, 4:27:01 PM |
| Normal | 448630 | 5 | $0.41 | -5.27% | 65 | 6/23/2026, 8:26:54 AM |
| Normal | 448630 | 5 | $0.43 | +1.95% | 67 | 6/23/2026, 12:34:06 AM |
| Normal | 448630 | 5 | $0.43 | -2.63% | 67 | 6/22/2026, 4:27:08 PM |
| Normal | 448630 | 5 | $0.44 | -0.69% | 66 | 6/22/2026, 8:26:44 AM |
| Normal | 448630 | 5 | $0.44 | -1.63% | 66 | 6/22/2026, 1:18:37 AM |
| Normal | 448630 | 5 | $0.45 | -5.40% | 65 | 6/21/2026, 4:37:29 PM |
| Normal | 448630 | 5 | $0.47 | +8.00% | 63 | 6/21/2026, 8:37:07 AM |
| Normal | 448630 | 5 | $0.44 | -0.35% | 69 | 6/21/2026, 12:41:42 AM |
| Normal | 448630 | 5 | $0.44 | -10.11% | 69 | 6/20/2026, 4:37:10 PM |
| Normal | 448630 | 5 | $0.49 | -1.80% | 68 | 6/20/2026, 8:37:03 AM |
| Normal | 448630 | 5 | $0.50 | -1.44% | 68 | 6/20/2026, 12:42:28 AM |
| Normal | 448630 | 5 | $0.51 | 0.00% | 69 | 6/19/2026, 4:52:14 PM |
| Normal | 448630 | 5 | $0.51 | -2.13% | 68 | 6/19/2026, 8:52:11 AM |
| Normal | 448630 | 5 | $0.52 | +0.36% | 67 | 6/19/2026, 1:40:38 AM |
| Normal | 448630 | 5 | $0.52 | -1.14% | 67 | 6/18/2026, 4:51:58 PM |
| Normal | 448630 | 5 | $0.52 | -2.51% | 67 | 6/18/2026, 8:51:48 AM |
| Normal | 448630 | 5 | $0.53 | -0.28% | 67 | 6/18/2026, 1:00:03 AM |
| Normal | 448630 | 5 | $0.54 | +4.39% | 67 | 6/17/2026, 5:11:23 PM |
| Normal | 448630 | 5 | $0.51 | -0.07% | 72 | 6/17/2026, 9:10:59 AM |
| Normal | 448630 | 5 | $0.51 | 0.00% | 70 | 6/17/2026, 1:18:23 AM |
| Normal | 448630 | 5 | $0.51 | -2.54% | 70 | 6/16/2026, 5:11:49 PM |
| Normal | 448630 | 5 | $0.53 | 0.00% | 69 | 6/16/2026, 9:11:05 AM |
| Normal | 448630 | 5 | $0.53 | +12.56% | 69 | 6/16/2026, 1:25:08 AM |
| Normal | 448630 | 5 | $0.47 | -1.99% | 74 | 6/15/2026, 4:21:06 PM |
| Normal | 448630 | 5 | $0.48 | +1.37% | 74 | 6/15/2026, 8:21:03 AM |
| Normal | 448630 | 5 | $0.47 | +3.96% | 74 | 6/15/2026, 12:28:52 AM |
| Normal | 448630 | 5 | $0.45 | -4.74% | 74 | 6/14/2026, 4:28:16 PM |
| Normal | 448630 | 5 | $0.48 | 0.00% | 73 | 6/14/2026, 8:27:55 AM |
| Normal | 448630 | 5 | $0.48 | +3.85% | 73 | 6/14/2026, 12:30:37 AM |
| Normal | 448630 | 5 | $0.46 | 0.00% | 75 | 6/13/2026, 4:27:59 PM |
| Normal | 448630 | 5 | $0.46 | +22.19% | 75 | 6/13/2026, 8:27:53 AM |
| Normal | 448630 | 5 | $0.38 | -0.94% | 86 | 6/13/2026, 1:15:41 AM |
| Normal | 448630 | 5 | $0.38 | 0.00% | 86 | 6/12/2026, 4:38:44 PM |
| Normal | 448630 | 5 | $0.38 | -0.04% | 86 | 6/12/2026, 8:38:33 AM |
| Normal | 448630 | 5 | $0.38 | -6.84% | 86 | 6/12/2026, 12:44:52 AM |
| Normal | 448630 | 5 | $0.41 | -8.92% | 85 | 6/11/2026, 4:59:35 PM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 84 | 6/11/2026, 8:59:08 AM |
| Normal | 448630 | 5 | $0.45 | -0.15% | 84 | 6/11/2026, 1:07:55 AM |
| Normal | 448630 | 5 | $0.45 | -3.79% | 84 | 6/10/2026, 4:59:29 PM |
| Normal | 448630 | 5 | $0.47 | 0.00% | 79 | 6/10/2026, 8:59:01 AM |
| Normal | 448630 | 5 | $0.47 | -0.36% | 79 | 6/10/2026, 1:01:40 AM |
| Normal | 448630 | 5 | $0.47 | -1.64% | 79 | 6/9/2026, 5:37:20 PM |
| Normal | 448630 | 5 | $0.47 | +1.60% | 78 | 6/9/2026, 9:37:11 AM |
| Normal | 448630 | 5 | $0.47 | -0.29% | 80 | 6/9/2026, 12:51:37 AM |
| Normal | 448630 | 5 | $0.47 | +0.66% | 79 | 6/8/2026, 5:49:14 PM |
| Normal | 448630 | 5 | $0.47 | +0.92% | 78 | 6/8/2026, 9:48:43 AM |
| Normal | 448630 | 5 | $0.46 | 0.00% | 80 | 6/8/2026, 12:27:42 AM |
| Normal | 448630 | 5 | $0.46 | -1.66% | 80 | 6/7/2026, 4:56:55 PM |
| Normal | 448630 | 5 | $0.47 | -1.11% | 76 | 6/7/2026, 8:56:49 AM |
| Normal | 448630 | 5 | $0.47 | +0.29% | 77 | 6/7/2026, 1:25:54 AM |
| Normal | 448630 | 5 | $0.47 | -0.04% | 77 | 6/6/2026, 5:29:13 PM |
| Normal | 448630 | 5 | $0.47 | +1.38% | 75 | 6/6/2026, 8:15:54 AM |
| Normal | 448630 | 5 | $0.47 | -1.15% | 76 | 6/6/2026, 1:07:22 AM |
| Normal | 448630 | 5 | $0.47 | +7.41% | 75 | 6/5/2026, 4:18:39 PM |
| Normal | 448630 | 5 | $0.44 | -1.48% | 80 | 6/5/2026, 8:17:54 AM |
| Normal | 448630 | 5 | $0.45 | +14.75% | 80 | 6/5/2026, 12:23:09 AM |
| Normal | 448630 | 5 | $0.39 | -0.22% | 85 | 6/4/2026, 4:20:29 PM |
| Normal | 448630 | 5 | $0.39 | 0.00% | 85 | 6/4/2026, 8:20:18 AM |
| Normal | 448630 | 5 | $0.39 | -0.30% | 85 | 6/4/2026, 12:21:44 AM |
| Normal | 448630 | 5 | $0.39 | -10.07% | 85 | 6/3/2026, 4:22:49 PM |
| Normal | 448630 | 5 | $0.43 | 0.00% | 84 | 6/3/2026, 8:22:29 AM |
| Normal | 448630 | 5 | $0.43 | -0.12% | 84 | 6/3/2026, 12:23:06 AM |
| Normal | 448630 | 5 | $0.44 | 0.00% | 84 | 6/2/2026, 4:29:46 PM |
| Normal | 448630 | 5 | $0.44 | 0.00% | 84 | 6/2/2026, 8:29:28 AM |
| Normal | 448630 | 5 | $0.44 | -2.06% | 84 | 6/2/2026, 12:30:19 AM |
| Normal | 448630 | 5 | $0.44 | -0.30% | 85 | 6/1/2026, 4:37:04 PM |
| Normal | 448630 | 5 | $0.45 | -0.23% | 86 | 6/1/2026, 8:36:57 AM |
| Normal | 448630 | 5 | $0.45 | -2.81% | 85 | 6/1/2026, 12:45:18 AM |
| Normal | 448630 | 5 | $0.46 | +0.11% | 84 | 5/31/2026, 4:41:44 PM |
| Normal | 448630 | 5 | $0.46 | 0.00% | 85 | 5/31/2026, 8:41:49 AM |
| Normal | 448630 | 5 | $0.46 | 0.00% | 84 | 5/31/2026, 12:46:30 AM |
| Normal | 448630 | 5 | $0.46 | +1.20% | 84 | 5/30/2026, 4:40:58 PM |
| Normal | 448630 | 5 | $0.45 | -0.89% | 84 | 5/30/2026, 8:40:43 AM |
| Normal | 448630 | 5 | $0.46 | -0.52% | 84 | 5/30/2026, 12:57:00 AM |
| Normal | 448630 | 5 | $0.46 | -0.22% | 83 | 5/29/2026, 4:43:17 PM |
| Normal | 448630 | 5 | $0.46 | -1.70% | 80 | 5/29/2026, 8:43:26 AM |
| Normal | 448630 | 5 | $0.47 | +0.22% | 79 | 5/29/2026, 12:47:58 AM |
| Normal | 448630 | 5 | $0.47 | +4.75% | 80 | 5/28/2026, 4:45:12 PM |
| Normal | 448630 | 5 | $0.45 | -4.91% | 81 | 5/28/2026, 8:44:45 AM |
| Normal | 448630 | 5 | $0.47 | +4.77% | 80 | 5/28/2026, 12:51:22 AM |
| Normal | 448630 | 5 | $0.45 | +0.46% | 81 | 5/27/2026, 4:47:25 PM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 84 | 5/27/2026, 8:46:51 AM |
| Normal | 448630 | 5 | $0.45 | -0.38% | 84 | 5/27/2026, 12:55:04 AM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 84 | 5/26/2026, 4:53:51 PM |
| Normal | 448630 | 5 | $0.45 | +0.34% | 84 | 5/26/2026, 8:53:32 AM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 85 | 5/26/2026, 12:53:42 AM |
| Normal | 448630 | 5 | $0.45 | -0.04% | 85 | 5/25/2026, 4:53:33 PM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 85 | 5/25/2026, 8:53:44 AM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 85 | 5/25/2026, 12:56:33 AM |
| Normal | 448630 | 5 | $0.45 | -0.11% | 85 | 5/24/2026, 4:55:34 PM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 84 | 5/24/2026, 8:55:48 AM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 84 | 5/24/2026, 1:21:25 AM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 83 | 5/23/2026, 4:55:38 PM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 83 | 5/23/2026, 8:55:17 AM |
| Normal | 448630 | 5 | $0.45 | -0.11% | 83 | 5/23/2026, 12:55:30 AM |
| Normal | 448630 | 5 | $0.45 | +2.96% | 82 | 5/22/2026, 4:58:12 PM |
| Normal | 448630 | 5 | $0.43 | 0.00% | 82 | 5/22/2026, 8:57:55 AM |
| Normal | 448630 | 5 | $0.43 | +1.95% | 82 | 5/22/2026, 1:29:54 AM |
| Normal | 448630 | 5 | $0.43 | -4.23% | 81 | 5/21/2026, 4:57:54 PM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 74 | 5/21/2026, 8:57:54 AM |
| Normal | 448630 | 5 | $0.45 | -3.35% | 74 | 5/21/2026, 1:03:27 AM |
| Normal | 448630 | 5 | $0.46 | +1.95% | 74 | 5/20/2026, 4:59:46 PM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 73 | 5/20/2026, 8:59:45 AM |
| Normal | 448630 | 5 | $0.45 | -2.70% | 73 | 5/20/2026, 1:06:11 AM |
| Normal | 448630 | 5 | $0.46 | -7.65% | 72 | 5/19/2026, 4:59:58 PM |
| Normal | 448630 | 5 | $0.50 | -0.20% | 72 | 5/19/2026, 9:00:05 AM |
| Normal | 448630 | 5 | $0.50 | -2.14% | 72 | 5/19/2026, 12:50:22 AM |
| Normal | 448630 | 5 | $0.52 | -0.03% | 72 | 5/18/2026, 5:06:52 PM |
| Normal | 448630 | 5 | $0.52 | +24.46% | 72 | 5/18/2026, 9:01:10 AM |
| Normal | 448630 | 5 | $0.41 | -18.55% | 76 | 5/18/2026, 12:34:33 AM |
| Normal | 448630 | 5 | $0.51 | +1.08% | 77 | 5/17/2026, 5:01:30 PM |
| Normal | 448630 | 5 | $0.50 | 0.00% | 78 | 5/17/2026, 9:01:23 AM |
| Normal | 448630 | 5 | $0.50 | 0.00% | 78 | 5/17/2026, 12:25:42 AM |
| Normal | 448630 | 5 | $0.50 | +7.94% | 78 | 5/16/2026, 5:03:17 PM |
| Normal | 448630 | 5 | $0.47 | -0.04% | 82 | 5/16/2026, 9:02:59 AM |
| Normal | 448630 | 5 | $0.47 | -2.62% | 82 | 5/16/2026, 1:06:43 AM |
| Normal | 448630 | 5 | $0.48 | -0.56% | 80 | 5/15/2026, 5:06:44 PM |
| Normal | 448630 | 5 | $0.48 | 0.00% | 80 | 5/15/2026, 9:06:44 AM |
| Normal | 448630 | 5 | $0.48 | -3.37% | 80 | 5/15/2026, 1:08:05 AM |
| Normal | 448630 | 5 | $0.50 | +4.11% | 78 | 5/14/2026, 5:10:22 PM |
| Normal | 448630 | 5 | $0.48 | -3.82% | 79 | 5/14/2026, 9:10:06 AM |
| Normal | 448630 | 5 | $0.50 | -0.37% | 78 | 5/14/2026, 12:50:38 AM |
| Normal | 448630 | 5 | $0.50 | 0.00% | 80 | 5/13/2026, 5:12:15 PM |
| Normal | 448630 | 5 | $0.50 | 0.00% | 80 | 5/13/2026, 8:14:03 AM |
| Normal | 448630 | 5 | $0.50 | +4.07% | 80 | 5/13/2026, 1:20:13 AM |
| Normal | 448630 | 5 | $0.48 | -2.98% | 81 | 5/12/2026, 5:14:53 PM |
| Normal | 448630 | 5 | $0.49 | -0.07% | 81 | 5/2/2026, 5:42:06 PM |
| Normal | 448630 | 5 | $0.49 | -0.14% | 80 | 5/2/2026, 9:41:41 AM |
| Normal | 448630 | 5 | $0.50 | -0.03% | 80 | 5/2/2026, 2:32:57 AM |
| Normal | 448630 | 5 | $0.50 | 0.00% | 80 | 5/1/2026, 5:44:26 PM |
| Normal | 448630 | 5 | $0.50 | +19.35% | 74 | 5/1/2026, 9:44:05 AM |
| Normal | 448630 | 5 | $0.42 | -1.01% | 90 | 5/1/2026, 1:47:04 AM |
| Normal | 448630 | 5 | $0.42 | -11.67% | 89 | 4/30/2026, 4:36:54 PM |
| Normal | 448630 | 5 | $0.48 | -0.11% | 88 | 4/30/2026, 9:44:27 AM |
| Normal | 448630 | 5 | $0.48 | -0.11% | 88 | 4/30/2026, 1:36:25 AM |
| Normal | 448630 | 5 | $0.48 | 0.00% | 87 | 4/29/2026, 5:43:32 PM |
| Normal | 448630 | 5 | $0.48 | 0.00% | 86 | 4/29/2026, 9:43:30 AM |
| Normal | 448630 | 5 | $0.48 | +0.68% | 86 | 4/29/2026, 1:46:42 AM |
| Normal | 448630 | 5 | $0.47 | -0.11% | 86 | 4/28/2026, 4:04:27 PM |
| Normal | 448630 | 5 | $0.47 | 0.00% | 86 | 4/28/2026, 8:04:18 AM |
| Normal | 448630 | 5 | $0.47 | -8.25% | 86 | 4/28/2026, 12:07:21 AM |
| Normal | 448630 | 5 | $0.52 | +4.72% | 76 | 4/27/2026, 4:07:30 PM |
| Normal | 448630 | 5 | $0.49 | -0.03% | 77 | 4/27/2026, 8:07:32 AM |
| Normal | 448630 | 5 | $0.49 | +21.29% | 77 | 4/27/2026, 12:07:09 AM |
| Normal | 448630 | 5 | $0.41 | -0.58% | 79 | 4/26/2026, 4:17:17 PM |
| Normal | 448630 | 5 | $0.41 | -15.47% | 77 | 4/26/2026, 8:09:45 AM |
| Normal | 448630 | 5 | $0.48 | +0.53% | 76 | 4/26/2026, 12:09:42 AM |
| Normal | 448630 | 5 | $0.48 | 0.00% | 75 | 4/25/2026, 4:21:11 PM |
| Normal | 448630 | 5 | $0.48 | 0.00% | 75 | 4/25/2026, 8:12:53 AM |
| Normal | 448630 | 5 | $0.48 | -1.15% | 74 | 4/25/2026, 1:34:20 AM |
| Normal | 448630 | 5 | $0.49 | +12.42% | 73 | 4/24/2026, 4:13:55 PM |
| Normal | 448630 | 5 | $0.43 | +0.87% | 74 | 4/24/2026, 8:13:40 AM |
| Normal | 448630 | 5 | $0.43 | +4.94% | 75 | 4/24/2026, 12:18:30 AM |
| Normal | 448630 | 5 | $0.41 | +4.60% | 74 | 4/23/2026, 4:23:13 PM |
| Normal | 448630 | 5 | $0.39 | 0.00% | 73 | 4/23/2026, 8:15:55 AM |
| Normal | 448630 | 5 | $0.39 | -6.11% | 70 | 4/23/2026, 12:19:17 AM |
| Normal | 448630 | 5 | $0.42 | +12.00% | 70 | 4/22/2026, 4:26:09 PM |
| Normal | 448630 | 5 | $0.37 | +6.25% | 75 | 4/22/2026, 8:18:49 AM |
| Normal | 448630 | 5 | $0.35 | -0.29% | 77 | 4/22/2026, 12:21:38 AM |
| Normal | 448630 | 5 | $0.35 | -10.04% | 77 | 4/21/2026, 4:28:53 PM |
| Normal | 448630 | 5 | $0.39 | -0.26% | 76 | 4/21/2026, 8:22:55 AM |
| Normal | 448630 | 5 | $0.39 | +3.18% | 76 | 4/21/2026, 12:23:03 AM |
| Normal | 448630 | 5 | $0.38 | -3.04% | 76 | 4/20/2026, 4:31:09 PM |
| Normal | 448630 | 5 | $0.39 | 0.00% | 75 | 4/20/2026, 8:25:51 AM |
| Normal | 448630 | 5 | $0.39 | 0.00% | 75 | 4/20/2026, 12:25:50 AM |
| Normal | 448630 | 5 | $0.39 | +2.63% | 75 | 4/19/2026, 4:35:45 PM |
| Normal | 448630 | 5 | $0.38 | -0.04% | 75 | 4/19/2026, 8:30:13 AM |
| Normal | 448630 | 5 | $0.38 | 0.00% | 75 | 4/19/2026, 12:56:12 AM |
| Normal | 448630 | 5 | $0.38 | -0.27% | 75 | 4/18/2026, 4:42:03 PM |
| Normal | 448630 | 5 | $0.38 | -0.22% | 73 | 4/18/2026, 8:32:19 AM |
| Normal | 448630 | 5 | $0.38 | +1.26% | 73 | 4/18/2026, 1:12:41 AM |
| Normal | 448630 | 5 | $0.38 | 0.00% | 73 | 4/17/2026, 4:41:46 PM |
| Normal | 448630 | 5 | $0.38 | -2.36% | 72 | 4/17/2026, 8:36:15 AM |
| Normal | 448630 | 5 | $0.39 | -3.55% | 71 | 4/17/2026, 12:36:35 AM |
| Normal | 448630 | 5 | $0.40 | -1.82% | 72 | 4/16/2026, 4:43:41 PM |
| Normal | 448630 | 5 | $0.41 | 0.00% | 70 | 4/16/2026, 8:39:05 AM |
| Normal | 448630 | 5 | $0.41 | +0.04% | 70 | 4/16/2026, 12:39:30 AM |
| Normal | 448630 | 5 | $0.41 | +4.64% | 70 | 4/15/2026, 4:45:19 PM |
| Normal | 448630 | 5 | $0.39 | 0.00% | 73 | 4/15/2026, 8:42:09 AM |
| Normal | 448630 | 5 | $0.39 | -0.60% | 73 | 4/15/2026, 12:41:45 AM |
| Normal | 448630 | 5 | $0.39 | -0.77% | 73 | 4/14/2026, 4:47:52 PM |
| Normal | 448630 | 5 | $0.40 | -0.09% | 54 | 4/14/2026, 8:44:12 AM |
| Normal | 448630 | 5 | $0.40 | +1.52% | 54 | 4/14/2026, 12:44:12 AM |
| Normal | 448630 | 5 | $0.39 | -2.83% | 55 | 4/13/2026, 4:49:59 PM |
| Normal | 448630 | 5 | $0.40 | +1.15% | 53 | 4/13/2026, 8:46:43 AM |
| Normal | 448630 | 5 | $0.40 | 0.00% | 53 | 4/13/2026, 12:46:30 AM |
| Normal | 448630 | 5 | $0.40 | +1.30% | 53 | 4/12/2026, 4:51:57 PM |
| Normal | 448630 | 5 | $0.39 | -0.77% | 52 | 4/12/2026, 8:41:45 AM |
| Normal | 448630 | 5 | $0.40 | -10.66% | 53 | 4/12/2026, 12:48:59 AM |
| Normal | 448630 | 5 | $0.44 | -9.19% | 51 | 4/11/2026, 4:53:46 PM |
| Normal | 448630 | 5 | $0.49 | 0.00% | 51 | 4/11/2026, 8:50:49 AM |
| Normal | 448630 | 5 | $0.49 | -2.01% | 51 | 4/11/2026, 12:51:08 AM |
| Normal | 448630 | 5 | $0.50 | -0.51% | 40 | 4/10/2026, 4:54:57 PM |
| Normal | 448630 | 5 | $0.50 | 0.00% | 39 | 4/10/2026, 8:52:12 AM |
| Normal | 448630 | 5 | $0.50 | -1.41% | 40 | 4/10/2026, 12:52:09 AM |
| Normal | 448630 | 5 | $0.51 | -0.63% | 39 | 4/9/2026, 4:56:30 PM |
| Normal | 448630 | 5 | $0.51 | 0.00% | 39 | 4/9/2026, 8:54:26 AM |
| Normal | 448630 | 5 | $0.51 | +1.66% | 39 | 4/9/2026, 1:13:12 AM |
| Normal | 448630 | 5 | $0.50 | 0.00% | 39 | 4/8/2026, 4:59:36 PM |
| Normal | 448630 | 5 | $0.50 | 0.00% | 39 | 4/8/2026, 8:57:42 AM |
| Normal | 448630 | 5 | $0.50 | +5.91% | 39 | 4/8/2026, 12:19:00 AM |
| Normal | 448630 | 5 | $0.47 | +2.08% | 43 | 4/7/2026, 5:02:09 PM |
| Normal | 448630 | 5 | $0.46 | -0.26% | 45 | 4/7/2026, 8:58:46 AM |
| Normal | 448630 | 5 | $0.47 | +0.77% | 45 | 4/7/2026, 12:58:53 AM |
| Normal | 448630 | 5 | $0.46 | 0.00% | 46 | 4/6/2026, 5:02:55 PM |
| Normal | 448630 | 5 | $0.46 | -0.04% | 46 | 4/6/2026, 9:00:48 AM |
| Normal | 448630 | 5 | $0.46 | +0.67% | 47 | 4/6/2026, 1:00:56 AM |
| Normal | 448630 | 5 | $0.46 | -2.20% | 46 | 4/5/2026, 5:04:26 PM |
| Normal | 448630 | 5 | $0.47 | -1.64% | 45 | 4/5/2026, 9:03:00 AM |
| Normal | 448630 | 5 | $0.48 | +4.81% | 44 | 4/5/2026, 12:07:38 AM |
| Normal | 448630 | 5 | $0.46 | +7.40% | 44 | 4/4/2026, 5:11:34 PM |
| Normal | 448630 | 5 | $0.42 | 0.00% | 48 | 4/4/2026, 9:04:22 AM |
| Normal | 448630 | 5 | $0.42 | -1.11% | 48 | 4/4/2026, 1:10:35 AM |
| Normal | 448630 | 5 | $0.43 | 0.00% | 48 | 4/3/2026, 5:08:56 PM |
| Normal | 448630 | 5 | $0.43 | +3.82% | 48 | 4/3/2026, 9:09:02 AM |
| Normal | 448630 | 5 | $0.41 | -5.25% | 49 | 4/3/2026, 1:39:19 AM |
| Normal | 448630 | 5 | $0.44 | -1.19% | 30 | 4/2/2026, 5:27:27 PM |
| Normal | 448630 | 5 | $0.44 | -0.15% | 22 | 4/2/2026, 9:09:15 AM |
| Normal | 448630 | 5 | $0.44 | -4.51% | 21 | 4/2/2026, 1:08:59 AM |
| Normal | 448630 | 5 | $0.46 | 0.00% | 21 | 4/1/2026, 5:13:20 PM |
| Normal | 448630 | 5 | $0.46 | -0.26% | 17 | 4/1/2026, 8:36:37 AM |
| Normal | 448630 | 5 | $0.46 | -0.07% | 16 | 4/1/2026, 1:07:52 AM |
| Normal | 448630 | 5 | $0.46 | +7.17% | 16 | 3/31/2026, 5:11:16 PM |
| Normal | 448630 | 5 | $0.43 | +12.81% | 20 | 3/31/2026, 9:24:14 AM |
| Normal | 448630 | 5 | $0.38 | +0.27% | 25 | 3/31/2026, 1:11:11 AM |
| Normal | 448630 | 5 | $0.38 | -2.67% | 25 | 3/30/2026, 5:14:58 PM |
| Normal | 448630 | 5 | $0.39 | -0.17% | 24 | 3/30/2026, 9:13:29 AM |
| Normal | 448630 | 5 | $0.39 | -5.88% | 23 | 3/30/2026, 1:14:39 AM |
| Normal | 448630 | 5 | $0.42 | 0.00% | 22 | 3/29/2026, 5:13:21 PM |
| Normal | 448630 | 5 | $0.42 | 0.00% | 22 | 3/29/2026, 9:13:51 AM |
| Normal | 448630 | 5 | $0.42 | +7.96% | 22 | 3/29/2026, 1:13:55 AM |
| Normal | 448630 | 5 | $0.39 | +0.18% | 27 | 3/28/2026, 5:12:07 PM |
| Normal | 448630 | 5 | $0.39 | 0.00% | 28 | 3/28/2026, 9:12:36 AM |
| Normal | 448630 | 5 | $0.39 | +9.08% | 27 | 3/28/2026, 1:13:56 AM |
| Normal | 448630 | 5 | $0.35 | +2.75% | 32 | 3/27/2026, 5:12:53 PM |
| Normal | 448630 | 5 | $0.35 | -0.24% | 30 | 3/27/2026, 9:13:09 AM |
| Normal | 448630 | 5 | $0.35 | -0.15% | 31 | 3/27/2026, 1:13:23 AM |
| Normal | 448630 | 5 | $0.35 | -9.80% | 31 | 3/26/2026, 5:13:36 PM |
| Normal | 448630 | 5 | $0.38 | -2.16% | 28 | 3/26/2026, 9:13:30 AM |
| Normal | 448630 | 5 | $0.39 | -3.62% | 27 | 3/26/2026, 1:29:06 AM |
| Normal | 448630 | 5 | $0.41 | -0.33% | 28 | 3/25/2026, 5:14:37 PM |
| Normal | 448630 | 5 | $0.41 | -0.12% | 27 | 3/25/2026, 9:07:15 AM |
| Normal | 448630 | 5 | $0.41 | +17.64% | 28 | 3/25/2026, 1:29:23 AM |
| Normal | 448630 | 5 | $0.35 | -3.98% | 33 | 3/24/2026, 5:14:11 PM |
| Normal | 448630 | 5 | $0.36 | 0.00% | 31 | 3/24/2026, 9:14:17 AM |
| Normal | 448630 | 5 | $0.36 | -2.38% | 32 | 3/24/2026, 1:14:06 AM |
| Normal | 448630 | 5 | $0.37 | 0.00% | 32 | 3/23/2026, 5:14:52 PM |
| Normal | 448630 | 5 | $0.37 | +4.34% | 33 | 3/23/2026, 9:14:22 AM |
| Normal | 448630 | 5 | $0.36 | 0.00% | 30 | 3/23/2026, 1:14:17 AM |
| Normal | 448630 | 5 | $0.36 | -4.68% | 30 | 3/22/2026, 5:14:42 PM |
| Normal | 448630 | 5 | $0.37 | -4.10% | 28 | 3/22/2026, 9:14:11 AM |
| Normal | 448630 | 5 | $0.39 | -0.35% | 26 | 3/22/2026, 1:14:13 AM |
| Normal | 448630 | 5 | $0.39 | -4.83% | 26 | 3/21/2026, 5:15:10 PM |
| Normal | 448630 | 5 | $0.41 | +4.81% | 23 | 3/21/2026, 8:07:37 AM |
| Normal | 448630 | 5 | $0.39 | -4.59% | 24 | 3/21/2026, 1:16:36 AM |
| Normal | 448630 | 5 | $0.41 | -9.16% | 25 | 3/20/2026, 5:15:25 PM |
| Normal | 448630 | 5 | $0.45 | -0.04% | 25 | 3/20/2026, 9:15:26 AM |
| Normal | 448630 | 5 | $0.45 | -0.45% | 24 | 3/20/2026, 1:22:03 AM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 24 | 3/19/2026, 5:16:00 PM |
| Normal | 448630 | 5 | $0.45 | -4.53% | 26 | 3/19/2026, 11:19:13 AM |
| Normal | 448630 | 5 | $0.48 | -1.20% | 24 | 3/19/2026, 1:15:31 AM |
| Normal | 448630 | 5 | $0.48 | -0.04% | 24 | 3/18/2026, 5:16:05 PM |
| Normal | 448630 | 5 | $0.48 | -4.70% | 26 | 3/18/2026, 9:16:07 AM |
| Normal | 448630 | 5 | $0.51 | -1.03% | 23 | 3/18/2026, 1:16:00 AM |
| Normal | 448630 | 5 | $0.51 | -0.03% | 22 | 3/17/2026, 5:16:20 PM |
| Normal | 448630 | 5 | $0.51 | +1.93% | 22 | 3/17/2026, 9:16:17 AM |
| Normal | 448630 | 5 | $0.50 | +5.46% | 22 | 3/17/2026, 1:20:04 AM |
| Normal | 448630 | 5 | $0.48 | 0.00% | 19 | 3/16/2026, 5:16:08 PM |
| Normal | 448630 | 5 | $0.48 | 0.00% | 19 | 3/16/2026, 9:15:58 AM |
| Normal | 448630 | 5 | $0.48 | -3.78% | 19 | 3/16/2026, 1:16:06 AM |
| Normal | 448630 | 5 | $0.49 | -5.67% | 18 | 3/15/2026, 5:16:39 PM |
| Normal | 448630 | 5 | $0.52 | +14.25% | 18 | 3/15/2026, 9:16:52 AM |
| Normal | 448630 | 5 | $0.46 | +3.53% | 23 | 3/15/2026, 12:52:13 AM |
| Normal | 448630 | 5 | $0.44 | +3.78% | 25 | 3/14/2026, 5:08:40 PM |
| Normal | 448630 | 5 | $0.43 | -0.87% | 26 | 3/14/2026, 9:15:18 AM |
| Normal | 448630 | 5 | $0.43 | -0.24% | 28 | 3/14/2026, 1:19:44 AM |
| Normal | 448630 | 5 | $0.43 | 0.00% | 28 | 3/13/2026, 6:05:02 PM |
| Normal | 448630 | 5 | $0.43 | 0.00% | 28 | 3/13/2026, 9:15:35 AM |
| Normal | 448630 | 5 | $0.43 | +1.80% | 28 | 3/13/2026, 5:20:53 AM |
| Normal | 448630 | 5 | $0.42 | -1.38% | 28 | 3/12/2026, 4:23:05 PM |
| Normal | 448630 | 5 | $0.43 | -0.04% | 27 | 3/12/2026, 9:15:34 AM |
| Normal | 448630 | 5 | $0.43 | -3.14% | 27 | 3/12/2026, 5:05:32 AM |
| Normal | 448630 | 5 | $0.44 | -1.47% | 26 | 3/11/2026, 5:50:50 PM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 26 | 3/11/2026, 9:15:16 AM |
| Normal | 448630 | 5 | $0.45 | +6.37% | 26 | 3/11/2026, 5:11:17 AM |
| Normal | 448630 | 5 | $0.42 | -2.08% | 29 | 3/10/2026, 5:46:07 PM |
| Normal | 448630 | 5 | $0.43 | +4.17% | 29 | 3/10/2026, 9:15:08 AM |
| Normal | 448630 | 5 | $0.41 | -3.13% | 29 | 3/10/2026, 5:06:51 AM |
| Normal | 448630 | 5 | $0.43 | 0.00% | 29 | 3/9/2026, 5:40:56 PM |
| Normal | 448630 | 5 | $0.43 | -0.12% | 28 | 3/9/2026, 9:14:42 AM |
| Normal | 448630 | 5 | $0.43 | 0.00% | 28 | 3/9/2026, 4:58:26 AM |
| Normal | 448630 | 5 | $0.43 | -1.63% | 28 | 3/8/2026, 5:38:37 PM |
| Normal | 448630 | 5 | $0.44 | 0.00% | 26 | 3/8/2026, 9:14:21 AM |
| Normal | 448630 | 5 | $0.44 | +6.42% | 27 | 3/8/2026, 4:55:58 AM |
| Normal | 448630 | 5 | $0.41 | 0.00% | 28 | 3/7/2026, 5:36:45 PM |
| Normal | 448630 | 5 | $0.41 | 0.00% | 28 | 3/7/2026, 9:14:01 AM |
| Normal | 448630 | 5 | $0.41 | +0.21% | 28 | 3/7/2026, 4:59:00 AM |
| Normal | 448630 | 5 | $0.41 | +0.33% | 28 | 3/6/2026, 5:31:24 PM |
| Normal | 448630 | 5 | $0.41 | -2.67% | 29 | 3/6/2026, 9:13:47 AM |
| Normal | 448630 | 5 | $0.42 | -4.78% | 28 | 3/6/2026, 3:52:50 AM |
| Normal | 448630 | 5 | $0.44 | +4.18% | 27 | 3/5/2026, 5:28:19 PM |
| Normal | 448630 | 5 | $0.42 | -0.64% | 28 | 3/5/2026, 9:15:44 AM |
| Normal | 448630 | 5 | $0.42 | -4.79% | 28 | 3/5/2026, 2:46:23 AM |
| Normal | 448630 | 5 | $0.45 | -0.19% | 28 | 3/4/2026, 5:24:38 PM |
| Normal | 448630 | 5 | $0.45 | +2.73% | 26 | 3/4/2026, 9:09:07 AM |
| Normal | 448630 | 5 | $0.44 | +0.90% | 26 | 3/4/2026, 3:02:49 AM |
| Normal | 448630 | 5 | $0.43 | 0.00% | 27 | 3/3/2026, 5:16:07 PM |
| Normal | 448630 | 5 | $0.43 | 0.00% | 26 | 3/3/2026, 8:10:43 AM |
| Normal | 448630 | 5 | $0.43 | +0.28% | 26 | 3/3/2026, 1:40:38 AM |
| Normal | 448630 | 5 | $0.43 | -2.72% | 26 | 3/2/2026, 5:15:23 PM |
| Normal | 448630 | 5 | $0.44 | -0.04% | 26 | 3/2/2026, 1:37:39 PM |
| Normal | 448630 | 5 | $0.44 | +2.80% | 26 | 3/2/2026, 2:54:17 AM |
| Normal | 448630 | 5 | $0.43 | +8.33% | 26 | 3/1/2026, 5:18:50 PM |
| Normal | 448630 | 5 | $0.40 | 0.00% | 27 | 3/1/2026, 2:03:40 PM |
| Normal | 448630 | 5 | $0.40 | -7.65% | 27 | 3/1/2026, 2:44:00 AM |
| Normal | 448630 | 5 | $0.43 | 0.00% | 26 | 2/28/2026, 5:14:17 PM |
| Normal | 448630 | 5 | $0.43 | -4.52% | 27 | 2/28/2026, 1:57:54 PM |
| Normal | 448630 | 5 | $0.45 | +0.30% | 27 | 2/28/2026, 2:38:23 AM |
| Normal | 448630 | 5 | $0.45 | 0.00% | 26 | 2/27/2026, 5:14:03 PM |
| Normal | 448630 | 5 | $0.45 | +4.01% | 26 | 2/27/2026, 2:00:33 PM |
| Normal | 448630 | 5 | $0.43 | +1.15% | 25 | 2/27/2026, 2:28:00 AM |
| Normal | 448630 | 5 | $0.43 | -0.04% | 30 | 2/26/2026, 4:04:14 PM |
| Normal | 448630 | 5 | $0.43 | 0.00% | 30 | 2/26/2026, 8:04:24 AM |
| Normal | 448630 | 5 | $0.43 | -0.28% | 30 | 2/26/2026, 12:56:18 AM |
| Normal | 448630 | 5 | $0.43 | +2.19% | 30 | 2/25/2026, 4:04:38 PM |
| Normal | 448630 | 5 | $0.42 | 0.00% | 31 | 2/25/2026, 8:12:06 AM |
| Normal | 448630 | 5 | $0.42 | -5.00% | 31 | 2/25/2026, 12:48:32 AM |
| Normal | 448630 | 5 | $0.44 | 0.00% | 31 | 2/24/2026, 4:12:14 PM |
| Normal | 448630 | 5 | $0.44 | 0.00% | 31 | 2/24/2026, 12:51:10 PM |
| Normal | 448630 | 5 | $0.44 | -2.51% | 31 | 2/24/2026, 12:50:57 AM |
| Normal | 448630 | 5 | $0.45 | -9.69% | 31 | 2/23/2026, 4:24:00 PM |
| Normal | 448630 | 5 | $0.50 | -0.10% | 31 | 2/23/2026, 12:49:40 PM |
| Normal | 448630 | 5 | $0.50 | +2.75% | 31 | 2/23/2026, 12:46:12 AM |
| Normal | 448630 | 5 | $0.49 | 0.00% | 32 | 2/22/2026, 4:24:27 PM |
| Normal | 448630 | 5 | $0.49 | -2.77% | 32 | 2/22/2026, 12:39:19 PM |
| Normal | 448630 | 5 | $0.50 | +0.85% | 30 | 2/22/2026, 12:18:48 AM |
| Normal | 448630 | 5 | $0.50 | 0.00% | 30 | 2/21/2026, 4:15:16 PM |
| Normal | 448630 | 5 | $0.50 | 0.00% | 30 | 2/21/2026, 12:28:32 PM |
| Normal | 448630 | 5 | $0.50 | +0.17% | 30 | 2/21/2026, 12:21:32 AM |
| Normal | 448630 | 5 | $0.50 | -5.24% | 29 | 2/20/2026, 4:15:26 PM |
| Normal | 448630 | 5 | $0.52 | -2.89% | 29 | 2/20/2026, 12:26:46 PM |
| Normal | 448630 | 5 | $0.54 | +0.25% | 27 | 2/20/2026, 12:20:26 AM |
| Normal | 448630 | 5 | $0.54 | 0.00% | 26 | 2/19/2026, 4:18:05 PM |
| Normal | 448630 | 5 | $0.54 | -11.01% | 26 | 2/19/2026, 12:25:47 PM |
| Normal | 448630 | 5 | $0.61 | -2.19% | 22 | 2/19/2026, 12:22:35 AM |
| Normal | 448630 | 5 | $0.62 | -0.16% | 21 | 2/18/2026, 4:18:23 PM |
| Normal | 448630 | 5 | $0.62 | -0.05% | 17 | 2/18/2026, 1:05:36 PM |
| Normal | 448630 | 5 | $0.62 | 0.00% | 17 | 2/18/2026, 12:21:47 AM |