About the Share Normal set
The Share normal Steam trading card set has 7 cards (AppID 448020). Across 485 recorded updates, the normal set price moved between $0.34 and $1.73 on the Steam Community Market, averaging $0.66 with about 8 listings. The latest price is $0.95, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.66
- Highest
- $1.73
- Data points
- 485
Loading price chart after the page content...
Recent Share Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 448020 | 7 | $0.95 | +0.39% | 10 | 7/4/2026, 2:02:40 AM |
| Normal | 448020 | 7 | $0.94 | 0.00% | 8 | 7/3/2026, 5:29:22 PM |
| Normal | 448020 | 7 | $0.94 | 0.00% | 8 | 7/3/2026, 9:28:57 AM |
| Normal | 448020 | 7 | $0.94 | -1.88% | 8 | 7/3/2026, 1:49:18 AM |
| Normal | 448020 | 7 | $0.96 | +2.07% | 8 | 7/2/2026, 4:34:44 PM |
| Normal | 448020 | 7 | $0.94 | 0.00% | 8 | 7/2/2026, 8:35:33 AM |
| Normal | 448020 | 7 | $0.94 | -2.13% | 8 | 7/2/2026, 1:57:23 AM |
| Normal | 448020 | 7 | $0.96 | -7.68% | 8 | 7/1/2026, 4:50:09 PM |
| Normal | 448020 | 7 | $1.04 | -6.85% | 7 | 7/1/2026, 8:50:04 AM |
| Normal | 448020 | 7 | $1.12 | +20.97% | 4 | 7/1/2026, 12:37:45 AM |
| Normal | 448020 | 7 | $0.93 | -8.11% | 9 | 6/30/2026, 5:32:08 PM |
| Normal | 448020 | 7 | $1.01 | +1.35% | 8 | 6/30/2026, 9:37:41 AM |
| Normal | 448020 | 7 | $0.99 | -0.10% | 8 | 6/30/2026, 1:20:35 AM |
| Normal | 448020 | 7 | $1.00 | -5.47% | 8 | 6/29/2026, 5:44:55 PM |
| Normal | 448020 | 7 | $1.05 | 0.00% | 8 | 6/29/2026, 9:44:43 AM |
| Normal | 448020 | 7 | $1.05 | 0.00% | 8 | 6/29/2026, 1:52:22 AM |
| Normal | 448020 | 7 | $1.05 | +1.64% | 8 | 6/28/2026, 5:23:41 PM |
| Normal | 448020 | 7 | $1.04 | -3.87% | 7 | 6/28/2026, 9:23:40 AM |
| Normal | 448020 | 7 | $1.08 | 0.00% | 6 | 6/28/2026, 1:34:53 AM |
| Normal | 448020 | 7 | $1.08 | -0.76% | 6 | 6/27/2026, 5:50:54 PM |
| Normal | 448020 | 7 | $1.09 | -0.93% | 6 | 6/27/2026, 9:50:43 AM |
| Normal | 448020 | 7 | $1.10 | -3.45% | 3 | 6/27/2026, 2:00:12 AM |
| Normal | 448020 | 7 | $1.14 | -4.38% | 1 | 6/26/2026, 5:45:36 PM |
| Normal | 448020 | 7 | $1.19 | +10.99% | 1 | 6/26/2026, 9:45:06 AM |
| Normal | 448020 | 7 | $1.07 | 0.00% | 2 | 6/26/2026, 1:48:00 AM |
| Normal | 448020 | 7 | $1.07 | 0.00% | 2 | 6/25/2026, 5:46:31 PM |
| Normal | 448020 | 7 | $1.07 | -0.19% | 2 | 6/25/2026, 9:45:49 AM |
| Normal | 448020 | 7 | $1.07 | 0.00% | 2 | 6/25/2026, 1:53:34 AM |
| Normal | 448020 | 7 | $1.07 | -0.44% | 2 | 6/24/2026, 5:02:49 PM |
| Normal | 448020 | 7 | $1.08 | 0.00% | 1 | 6/24/2026, 9:02:56 AM |
| Normal | 448020 | 7 | $1.08 | -0.87% | 1 | 6/24/2026, 1:11:24 AM |
| Normal | 448020 | 7 | $1.09 | 0.00% | 1 | 6/23/2026, 5:24:11 PM |
| Normal | 448020 | 7 | $1.09 | 0.00% | 1 | 6/23/2026, 9:24:12 AM |
| Normal | 448020 | 7 | $1.09 | -0.05% | 1 | 6/23/2026, 1:31:02 AM |
| Normal | 448020 | 7 | $1.09 | +69.78% | 1 | 6/22/2026, 5:24:41 PM |
| Normal | 448020 | 7 | $0.64 | 0.00% | 4 | 6/19/2026, 9:10:44 AM |
| Normal | 448020 | 7 | $0.64 | +0.51% | 4 | 6/19/2026, 1:01:31 AM |
| Normal | 448020 | 7 | $0.64 | 0.00% | 4 | 6/18/2026, 5:10:38 PM |
| Normal | 448020 | 7 | $0.64 | 0.00% | 4 | 6/18/2026, 9:10:23 AM |
| Normal | 448020 | 7 | $0.64 | 0.00% | 4 | 6/18/2026, 1:18:41 AM |
| Normal | 448020 | 7 | $0.64 | -3.10% | 4 | 6/17/2026, 4:01:48 PM |
| Normal | 448020 | 7 | $0.66 | 0.00% | 3 | 6/17/2026, 8:01:19 AM |
| Normal | 448020 | 7 | $0.66 | 0.00% | 3 | 6/17/2026, 12:08:53 AM |
| Normal | 448020 | 7 | $0.66 | 0.00% | 3 | 6/16/2026, 4:01:42 PM |
| Normal | 448020 | 7 | $0.66 | 0.00% | 3 | 6/16/2026, 8:01:16 AM |
| Normal | 448020 | 7 | $0.66 | +17.91% | 3 | 6/16/2026, 12:59:38 AM |
| Normal | 448020 | 7 | $0.56 | 0.00% | 7 | 6/15/2026, 4:06:20 PM |
| Normal | 448020 | 7 | $0.56 | -0.42% | 7 | 6/15/2026, 8:05:57 AM |
| Normal | 448020 | 7 | $0.56 | 0.00% | 7 | 6/15/2026, 12:13:55 AM |
| Normal | 448020 | 7 | $0.56 | -0.09% | 7 | 6/14/2026, 4:08:31 PM |
| Normal | 448020 | 7 | $0.56 | 0.00% | 7 | 6/14/2026, 8:08:32 AM |
| Normal | 448020 | 7 | $0.56 | 0.00% | 7 | 6/14/2026, 12:10:42 AM |
| Normal | 448020 | 7 | $0.56 | -1.11% | 7 | 6/13/2026, 4:08:29 PM |
| Normal | 448020 | 7 | $0.57 | -0.15% | 7 | 6/13/2026, 8:08:26 AM |
| Normal | 448020 | 7 | $0.57 | -0.24% | 7 | 6/13/2026, 1:00:35 AM |
| Normal | 448020 | 7 | $0.57 | -0.21% | 7 | 6/12/2026, 4:11:39 PM |
| Normal | 448020 | 7 | $0.57 | -0.12% | 7 | 6/12/2026, 8:11:22 AM |
| Normal | 448020 | 7 | $0.57 | -0.03% | 7 | 6/12/2026, 12:17:45 AM |
| Normal | 448020 | 7 | $0.57 | 0.00% | 7 | 6/11/2026, 4:16:00 PM |
| Normal | 448020 | 7 | $0.57 | 0.00% | 7 | 6/11/2026, 8:15:50 AM |
| Normal | 448020 | 7 | $0.57 | -0.12% | 7 | 6/11/2026, 12:24:29 AM |
| Normal | 448020 | 7 | $0.57 | -3.41% | 7 | 6/10/2026, 4:16:06 PM |
| Normal | 448020 | 7 | $0.59 | 0.00% | 7 | 6/10/2026, 8:15:40 AM |
| Normal | 448020 | 7 | $0.59 | -0.48% | 7 | 6/10/2026, 12:18:13 AM |
| Normal | 448020 | 7 | $0.59 | 0.00% | 7 | 6/9/2026, 4:44:16 PM |
| Normal | 448020 | 7 | $0.59 | -4.26% | 7 | 6/9/2026, 8:43:52 AM |
| Normal | 448020 | 7 | $0.62 | -0.52% | 7 | 6/9/2026, 1:43:10 AM |
| Normal | 448020 | 7 | $0.62 | 0.00% | 7 | 6/8/2026, 4:55:31 PM |
| Normal | 448020 | 7 | $0.62 | 0.00% | 7 | 6/8/2026, 8:55:14 AM |
| Normal | 448020 | 7 | $0.62 | 0.00% | 7 | 6/8/2026, 1:49:34 AM |
| Normal | 448020 | 7 | $0.62 | 0.00% | 7 | 6/7/2026, 5:07:17 PM |
| Normal | 448020 | 7 | $0.62 | -0.65% | 7 | 6/7/2026, 9:07:11 AM |
| Normal | 448020 | 7 | $0.63 | 0.00% | 7 | 6/7/2026, 12:40:49 AM |
| Normal | 448020 | 7 | $0.63 | 0.00% | 7 | 6/6/2026, 4:06:11 PM |
| Normal | 448020 | 7 | $0.63 | 0.00% | 7 | 6/6/2026, 9:51:24 AM |
| Normal | 448020 | 7 | $0.63 | -0.38% | 7 | 6/6/2026, 12:16:30 AM |
| Normal | 448020 | 7 | $0.63 | -13.35% | 7 | 6/5/2026, 5:50:01 PM |
| Normal | 448020 | 7 | $0.73 | 0.00% | 7 | 6/5/2026, 9:48:40 AM |
| Normal | 448020 | 7 | $0.73 | -0.12% | 7 | 6/5/2026, 1:54:18 AM |
| Normal | 448020 | 7 | $0.73 | -0.49% | 7 | 6/4/2026, 5:49:08 PM |
| Normal | 448020 | 7 | $0.73 | 0.00% | 6 | 6/4/2026, 9:49:06 AM |
| Normal | 448020 | 7 | $0.73 | +0.37% | 6 | 6/4/2026, 1:50:09 AM |
| Normal | 448020 | 7 | $0.73 | 0.00% | 6 | 6/3/2026, 5:48:51 PM |
| Normal | 448020 | 7 | $0.73 | 0.00% | 6 | 6/3/2026, 9:48:50 AM |
| Normal | 448020 | 7 | $0.73 | -0.49% | 6 | 6/3/2026, 1:48:57 AM |
| Normal | 448020 | 7 | $0.73 | -0.73% | 6 | 6/2/2026, 5:48:48 PM |
| Normal | 448020 | 7 | $0.74 | 0.00% | 6 | 6/2/2026, 9:48:29 AM |
| Normal | 448020 | 7 | $0.74 | -0.18% | 6 | 6/2/2026, 1:49:34 AM |
| Normal | 448020 | 7 | $0.74 | 0.00% | 6 | 6/1/2026, 5:49:24 PM |
| Normal | 448020 | 7 | $0.74 | 0.00% | 6 | 6/1/2026, 9:49:09 AM |
| Normal | 448020 | 7 | $0.74 | 0.00% | 6 | 6/1/2026, 1:57:31 AM |
| Normal | 448020 | 7 | $0.74 | 0.00% | 6 | 5/31/2026, 5:49:46 PM |
| Normal | 448020 | 7 | $0.74 | 0.00% | 6 | 5/31/2026, 9:49:40 AM |
| Normal | 448020 | 7 | $0.74 | -1.04% | 6 | 5/31/2026, 1:54:03 AM |
| Normal | 448020 | 7 | $0.75 | 0.00% | 6 | 5/30/2026, 5:48:18 PM |
| Normal | 448020 | 7 | $0.75 | 0.00% | 6 | 5/30/2026, 9:48:15 AM |
| Normal | 448020 | 7 | $0.75 | -0.56% | 6 | 5/30/2026, 1:22:36 AM |
| Normal | 448020 | 7 | $0.75 | 0.00% | 6 | 5/29/2026, 5:48:27 PM |
| Normal | 448020 | 7 | $0.75 | 0.00% | 5 | 5/29/2026, 9:48:45 AM |
| Normal | 448020 | 7 | $0.75 | -3.14% | 5 | 5/29/2026, 1:53:34 AM |
| Normal | 448020 | 7 | $0.78 | 0.00% | 5 | 5/28/2026, 5:48:41 PM |
| Normal | 448020 | 7 | $0.78 | 0.00% | 5 | 5/28/2026, 9:48:10 AM |
| Normal | 448020 | 7 | $0.78 | -0.22% | 5 | 5/28/2026, 1:54:39 AM |
| Normal | 448020 | 7 | $0.78 | 0.00% | 5 | 5/27/2026, 5:48:19 PM |
| Normal | 448020 | 7 | $0.78 | 0.00% | 5 | 5/27/2026, 9:47:43 AM |
| Normal | 448020 | 7 | $0.78 | -0.43% | 5 | 5/27/2026, 1:55:54 AM |
| Normal | 448020 | 7 | $0.78 | 0.00% | 7 | 5/26/2026, 5:47:33 PM |
| Normal | 448020 | 7 | $0.78 | 0.00% | 7 | 5/26/2026, 9:47:20 AM |
| Normal | 448020 | 7 | $0.78 | 0.00% | 7 | 5/26/2026, 1:47:13 AM |
| Normal | 448020 | 7 | $0.78 | 0.00% | 7 | 5/25/2026, 5:47:12 PM |
| Normal | 448020 | 7 | $0.78 | 0.00% | 7 | 5/25/2026, 9:47:23 AM |
| Normal | 448020 | 7 | $0.78 | 0.00% | 7 | 5/25/2026, 1:50:13 AM |
| Normal | 448020 | 7 | $0.78 | -0.50% | 7 | 5/24/2026, 5:47:38 PM |
| Normal | 448020 | 7 | $0.79 | 0.00% | 7 | 5/24/2026, 9:47:31 AM |
| Normal | 448020 | 7 | $0.79 | 0.00% | 7 | 5/24/2026, 12:18:21 AM |
| Normal | 448020 | 7 | $0.79 | -5.47% | 7 | 5/23/2026, 5:47:17 PM |
| Normal | 448020 | 7 | $0.83 | -0.18% | 7 | 5/23/2026, 9:47:14 AM |
| Normal | 448020 | 7 | $0.83 | -0.39% | 7 | 5/23/2026, 1:47:23 AM |
| Normal | 448020 | 7 | $0.84 | -49.49% | 6 | 5/22/2026, 5:47:22 PM |
| Normal | 448020 | 7 | $1.65 | 0.00% | 4 | 5/22/2026, 9:46:53 AM |
| Normal | 448020 | 7 | $1.65 | +0.29% | 4 | 5/22/2026, 12:31:03 AM |
| Normal | 448020 | 7 | $1.65 | -2.93% | 4 | 5/21/2026, 5:46:48 PM |
| Normal | 448020 | 7 | $1.70 | -0.48% | 3 | 5/21/2026, 9:46:58 AM |
| Normal | 448020 | 7 | $1.71 | -0.36% | 3 | 5/21/2026, 12:26:30 AM |
| Normal | 448020 | 7 | $1.71 | 0.00% | 3 | 5/20/2026, 5:46:42 PM |
| Normal | 448020 | 7 | $1.71 | -0.11% | 3 | 5/20/2026, 9:46:43 AM |
| Normal | 448020 | 7 | $1.72 | -0.01% | 3 | 5/20/2026, 1:53:05 AM |
| Normal | 448020 | 7 | $1.72 | 0.00% | 2 | 5/19/2026, 5:46:47 PM |
| Normal | 448020 | 7 | $1.72 | 0.00% | 2 | 5/19/2026, 11:09:17 AM |
| Normal | 448020 | 7 | $1.72 | +0.21% | 2 | 5/19/2026, 12:14:25 AM |
| Normal | 448020 | 7 | $1.71 | -0.60% | 2 | 5/18/2026, 5:51:23 PM |
| Normal | 448020 | 7 | $1.72 | 0.00% | 2 | 5/18/2026, 9:45:57 AM |
| Normal | 448020 | 7 | $1.72 | 0.00% | 2 | 5/18/2026, 1:09:00 AM |
| Normal | 448020 | 7 | $1.72 | 0.00% | 2 | 5/17/2026, 5:45:55 PM |
| Normal | 448020 | 7 | $1.72 | 0.00% | 2 | 5/17/2026, 9:45:52 AM |
| Normal | 448020 | 7 | $1.72 | -0.25% | 2 | 5/17/2026, 1:38:10 AM |
| Normal | 448020 | 7 | $1.73 | -0.02% | 2 | 5/16/2026, 5:46:09 PM |
| Normal | 448020 | 7 | $1.73 | 0.00% | 1 | 5/16/2026, 9:45:43 AM |
| Normal | 448020 | 7 | $1.73 | +181.46% | 1 | 5/16/2026, 1:49:29 AM |
| Normal | 448020 | 7 | $0.61 | 0.00% | 2 | 5/2/2026, 4:15:57 PM |
| Normal | 448020 | 7 | $0.61 | -0.44% | 2 | 5/2/2026, 8:15:27 AM |
| Normal | 448020 | 7 | $0.62 | -0.93% | 2 | 5/2/2026, 12:23:03 AM |
| Normal | 448020 | 7 | $0.62 | -0.22% | 2 | 5/1/2026, 4:19:02 PM |
| Normal | 448020 | 7 | $0.62 | 0.00% | 2 | 5/1/2026, 8:18:52 AM |
| Normal | 448020 | 7 | $0.62 | -0.62% | 2 | 5/1/2026, 12:21:39 AM |
| Normal | 448020 | 7 | $0.63 | 0.00% | 2 | 4/30/2026, 4:22:09 PM |
| Normal | 448020 | 7 | $0.63 | +14.16% | 2 | 4/30/2026, 9:03:03 AM |
| Normal | 448020 | 7 | $0.55 | +0.90% | 2 | 4/30/2026, 12:36:16 AM |
| Normal | 448020 | 7 | $0.54 | 0.00% | 2 | 4/29/2026, 4:25:49 PM |
| Normal | 448020 | 7 | $0.54 | 0.00% | 2 | 4/29/2026, 8:25:43 AM |
| Normal | 448020 | 7 | $0.54 | -32.41% | 2 | 4/29/2026, 12:29:02 AM |
| Normal | 448020 | 7 | $0.81 | 0.00% | 2 | 4/28/2026, 4:29:15 PM |
| Normal | 448020 | 7 | $0.81 | 0.00% | 2 | 4/28/2026, 8:29:13 AM |
| Normal | 448020 | 7 | $0.81 | +14.20% | 2 | 4/28/2026, 12:32:12 AM |
| Normal | 448020 | 7 | $0.71 | -0.19% | 7 | 4/27/2026, 4:31:57 PM |
| Normal | 448020 | 7 | $0.71 | -0.07% | 7 | 4/27/2026, 8:32:14 AM |
| Normal | 448020 | 7 | $0.71 | 0.00% | 6 | 4/27/2026, 12:31:58 AM |
| Normal | 448020 | 7 | $0.71 | +22.74% | 6 | 4/26/2026, 4:40:49 PM |
| Normal | 448020 | 7 | $0.58 | 0.00% | 7 | 4/26/2026, 8:32:45 AM |
| Normal | 448020 | 7 | $0.58 | 0.00% | 7 | 4/26/2026, 12:33:10 AM |
| Normal | 448020 | 7 | $0.58 | 0.00% | 7 | 4/25/2026, 4:44:09 PM |
| Normal | 448020 | 7 | $0.58 | +22.22% | 7 | 4/25/2026, 8:36:10 AM |
| Normal | 448020 | 7 | $0.47 | +0.36% | 9 | 4/25/2026, 12:30:04 AM |
| Normal | 448020 | 7 | $0.47 | -5.01% | 9 | 4/24/2026, 4:36:27 PM |
| Normal | 448020 | 7 | $0.49 | 0.00% | 9 | 4/24/2026, 8:36:14 AM |
| Normal | 448020 | 7 | $0.49 | -1.72% | 9 | 4/24/2026, 12:27:05 AM |
| Normal | 448020 | 7 | $0.50 | +0.41% | 9 | 4/23/2026, 4:45:04 PM |
| Normal | 448020 | 7 | $0.50 | 0.00% | 9 | 4/23/2026, 8:37:30 AM |
| Normal | 448020 | 7 | $0.50 | -13.77% | 9 | 4/23/2026, 12:40:57 AM |
| Normal | 448020 | 7 | $0.58 | 0.00% | 8 | 4/22/2026, 4:48:40 PM |
| Normal | 448020 | 7 | $0.58 | 0.00% | 8 | 4/22/2026, 8:41:23 AM |
| Normal | 448020 | 7 | $0.58 | +0.44% | 8 | 4/22/2026, 12:54:01 AM |
| Normal | 448020 | 7 | $0.58 | -3.59% | 8 | 4/21/2026, 4:51:25 PM |
| Normal | 448020 | 7 | $0.60 | 0.00% | 7 | 4/21/2026, 8:45:26 AM |
| Normal | 448020 | 7 | $0.60 | -0.03% | 7 | 4/21/2026, 12:45:34 AM |
| Normal | 448020 | 7 | $0.60 | 0.00% | 7 | 4/20/2026, 4:53:41 PM |
| Normal | 448020 | 7 | $0.60 | 0.00% | 7 | 4/20/2026, 8:48:23 AM |
| Normal | 448020 | 7 | $0.60 | -14.01% | 7 | 4/20/2026, 12:48:21 AM |
| Normal | 448020 | 7 | $0.70 | 0.00% | 2 | 4/19/2026, 4:58:17 PM |
| Normal | 448020 | 7 | $0.70 | 0.00% | 2 | 4/19/2026, 8:52:34 AM |
| Normal | 448020 | 7 | $0.70 | -0.53% | 2 | 4/19/2026, 1:03:53 AM |
| Normal | 448020 | 7 | $0.70 | -0.31% | 2 | 4/18/2026, 5:00:46 PM |
| Normal | 448020 | 7 | $0.70 | 0.00% | 2 | 4/18/2026, 8:54:55 AM |
| Normal | 448020 | 7 | $0.70 | -0.29% | 2 | 4/18/2026, 1:34:22 AM |
| Normal | 448020 | 7 | $0.71 | 0.00% | 2 | 4/17/2026, 5:04:16 PM |
| Normal | 448020 | 7 | $0.71 | +0.70% | 2 | 4/17/2026, 8:58:48 AM |
| Normal | 448020 | 7 | $0.70 | -1.43% | 2 | 4/17/2026, 12:58:55 AM |
| Normal | 448020 | 7 | $0.71 | 0.00% | 2 | 4/16/2026, 5:06:14 PM |
| Normal | 448020 | 7 | $0.71 | 0.00% | 2 | 4/16/2026, 9:01:35 AM |
| Normal | 448020 | 7 | $0.71 | +0.19% | 2 | 4/16/2026, 1:02:03 AM |
| Normal | 448020 | 7 | $0.71 | 0.00% | 2 | 4/15/2026, 5:07:50 PM |
| Normal | 448020 | 7 | $0.71 | +22.82% | 2 | 4/15/2026, 9:04:37 AM |
| Normal | 448020 | 7 | $0.58 | -0.20% | 3 | 4/15/2026, 1:04:11 AM |
| Normal | 448020 | 7 | $0.58 | 0.00% | 3 | 4/14/2026, 5:10:21 PM |
| Normal | 448020 | 7 | $0.58 | 0.00% | 3 | 4/14/2026, 9:06:35 AM |
| Normal | 448020 | 7 | $0.58 | +0.86% | 3 | 4/14/2026, 1:06:43 AM |
| Normal | 448020 | 7 | $0.57 | -2.02% | 3 | 4/13/2026, 5:12:30 PM |
| Normal | 448020 | 7 | $0.59 | 0.00% | 3 | 4/13/2026, 9:10:28 AM |
| Normal | 448020 | 7 | $0.59 | 0.00% | 3 | 4/13/2026, 1:08:57 AM |
| Normal | 448020 | 7 | $0.59 | +4.72% | 3 | 4/12/2026, 5:14:24 PM |
| Normal | 448020 | 7 | $0.56 | 0.00% | 3 | 4/12/2026, 9:14:26 AM |
| Normal | 448020 | 7 | $0.56 | +4.79% | 3 | 4/12/2026, 1:11:29 AM |
| Normal | 448020 | 7 | $0.53 | 0.00% | 5 | 4/11/2026, 5:16:12 PM |
| Normal | 448020 | 7 | $0.53 | -0.13% | 5 | 4/11/2026, 9:13:18 AM |
| Normal | 448020 | 7 | $0.54 | +0.67% | 4 | 4/11/2026, 1:13:33 AM |
| Normal | 448020 | 7 | $0.53 | 0.00% | 4 | 4/10/2026, 5:17:26 PM |
| Normal | 448020 | 7 | $0.53 | 0.00% | 4 | 4/10/2026, 9:14:42 AM |
| Normal | 448020 | 7 | $0.53 | +1.85% | 4 | 4/10/2026, 1:14:33 AM |
| Normal | 448020 | 7 | $0.52 | -2.84% | 4 | 4/9/2026, 5:18:53 PM |
| Normal | 448020 | 7 | $0.54 | -0.22% | 3 | 4/9/2026, 9:16:44 AM |
| Normal | 448020 | 7 | $0.54 | -3.02% | 3 | 4/9/2026, 12:02:29 AM |
| Normal | 448020 | 7 | $0.56 | 0.00% | 3 | 4/8/2026, 5:22:01 PM |
| Normal | 448020 | 7 | $0.56 | 0.00% | 3 | 4/8/2026, 9:20:05 AM |
| Normal | 448020 | 7 | $0.56 | -0.30% | 3 | 4/8/2026, 1:20:42 AM |
| Normal | 448020 | 7 | $0.56 | 0.00% | 3 | 4/7/2026, 5:24:38 PM |
| Normal | 448020 | 7 | $0.56 | 0.00% | 3 | 4/7/2026, 9:21:11 AM |
| Normal | 448020 | 7 | $0.56 | -0.09% | 3 | 4/7/2026, 1:21:18 AM |
| Normal | 448020 | 7 | $0.56 | -5.49% | 3 | 4/6/2026, 5:25:09 PM |
| Normal | 448020 | 7 | $0.59 | 0.00% | 2 | 4/6/2026, 9:23:03 AM |
| Normal | 448020 | 7 | $0.59 | 0.00% | 2 | 4/6/2026, 1:23:11 AM |
| Normal | 448020 | 7 | $0.59 | 0.00% | 2 | 4/5/2026, 5:26:42 PM |
| Normal | 448020 | 7 | $0.59 | +7.65% | 2 | 4/5/2026, 9:25:07 AM |
| Normal | 448020 | 7 | $0.55 | 0.00% | 3 | 4/5/2026, 1:08:54 AM |
| Normal | 448020 | 7 | $0.55 | +0.91% | 3 | 4/4/2026, 5:33:24 PM |
| Normal | 448020 | 7 | $0.54 | 0.00% | 3 | 4/4/2026, 9:26:02 AM |
| Normal | 448020 | 7 | $0.54 | -5.24% | 3 | 4/4/2026, 1:32:14 AM |
| Normal | 448020 | 7 | $0.57 | -0.85% | 3 | 4/3/2026, 5:30:44 PM |
| Normal | 448020 | 7 | $0.58 | 0.00% | 3 | 4/3/2026, 9:30:44 AM |
| Normal | 448020 | 7 | $0.58 | +10.76% | 3 | 4/3/2026, 2:12:26 AM |
| Normal | 448020 | 7 | $0.52 | 0.00% | 4 | 4/2/2026, 6:00:02 PM |
| Normal | 448020 | 7 | $0.52 | 0.00% | 4 | 4/2/2026, 9:30:48 AM |
| Normal | 448020 | 7 | $0.52 | -0.58% | 4 | 4/2/2026, 1:30:50 AM |
| Normal | 448020 | 7 | $0.52 | -4.30% | 4 | 4/1/2026, 5:35:51 PM |
| Normal | 448020 | 7 | $0.55 | +6.73% | 3 | 4/1/2026, 8:58:44 AM |
| Normal | 448020 | 7 | $0.51 | -6.05% | 4 | 4/1/2026, 1:29:43 AM |
| Normal | 448020 | 7 | $0.55 | +3.40% | 3 | 3/31/2026, 5:33:25 PM |
| Normal | 448020 | 7 | $0.53 | 0.00% | 4 | 3/31/2026, 9:51:02 AM |
| Normal | 448020 | 7 | $0.53 | +0.13% | 4 | 3/31/2026, 1:33:01 AM |
| Normal | 448020 | 7 | $0.53 | 0.00% | 4 | 3/30/2026, 4:03:10 PM |
| Normal | 448020 | 7 | $0.53 | 0.00% | 4 | 3/30/2026, 8:01:49 AM |
| Normal | 448020 | 7 | $0.53 | -2.04% | 4 | 3/30/2026, 12:02:28 AM |
| Normal | 448020 | 7 | $0.54 | +1.89% | 3 | 3/29/2026, 4:01:03 PM |
| Normal | 448020 | 7 | $0.53 | -0.26% | 4 | 3/29/2026, 8:01:58 AM |
| Normal | 448020 | 7 | $0.53 | 0.00% | 4 | 3/29/2026, 12:02:14 AM |
| Normal | 448020 | 7 | $0.53 | 0.00% | 4 | 3/28/2026, 4:01:02 PM |
| Normal | 448020 | 7 | $0.53 | 0.00% | 4 | 3/28/2026, 8:01:51 AM |
| Normal | 448020 | 7 | $0.53 | +1.30% | 4 | 3/28/2026, 12:02:14 AM |
| Normal | 448020 | 7 | $0.52 | +0.62% | 4 | 3/27/2026, 4:02:14 PM |
| Normal | 448020 | 7 | $0.52 | 0.00% | 4 | 3/27/2026, 8:02:23 AM |
| Normal | 448020 | 7 | $0.52 | -2.26% | 4 | 3/27/2026, 12:02:29 AM |
| Normal | 448020 | 7 | $0.53 | -0.29% | 4 | 3/26/2026, 4:02:39 PM |
| Normal | 448020 | 7 | $0.53 | 0.00% | 4 | 3/26/2026, 8:02:32 AM |
| Normal | 448020 | 7 | $0.53 | +0.19% | 4 | 3/26/2026, 12:19:00 AM |
| Normal | 448020 | 7 | $0.53 | 0.00% | 4 | 3/25/2026, 4:03:16 PM |
| Normal | 448020 | 7 | $0.53 | 0.00% | 4 | 3/25/2026, 9:28:23 AM |
| Normal | 448020 | 7 | $0.53 | +0.22% | 4 | 3/25/2026, 12:56:13 AM |
| Normal | 448020 | 7 | $0.53 | -0.29% | 4 | 3/24/2026, 4:02:44 PM |
| Normal | 448020 | 7 | $0.53 | -0.76% | 4 | 3/24/2026, 8:03:21 AM |
| Normal | 448020 | 7 | $0.54 | +1.31% | 4 | 3/24/2026, 12:02:50 AM |
| Normal | 448020 | 7 | $0.53 | 0.00% | 5 | 3/23/2026, 4:03:24 PM |
| Normal | 448020 | 7 | $0.53 | +0.68% | 5 | 3/23/2026, 8:02:51 AM |
| Normal | 448020 | 7 | $0.53 | -0.80% | 5 | 3/23/2026, 12:03:24 AM |
| Normal | 448020 | 7 | $0.53 | +6.06% | 5 | 3/22/2026, 4:03:10 PM |
| Normal | 448020 | 7 | $0.50 | +4.05% | 5 | 3/22/2026, 8:03:15 AM |
| Normal | 448020 | 7 | $0.48 | 0.00% | 6 | 3/22/2026, 12:03:39 AM |
| Normal | 448020 | 7 | $0.48 | -3.89% | 6 | 3/21/2026, 4:03:42 PM |
| Normal | 448020 | 7 | $0.50 | 0.00% | 5 | 3/21/2026, 8:24:05 AM |
| Normal | 448020 | 7 | $0.50 | -0.61% | 5 | 3/21/2026, 12:05:05 AM |
| Normal | 448020 | 7 | $0.50 | -0.27% | 5 | 3/20/2026, 4:04:01 PM |
| Normal | 448020 | 7 | $0.51 | 0.00% | 8 | 3/19/2026, 4:04:19 PM |
| Normal | 448020 | 7 | $0.51 | 0.00% | 8 | 3/19/2026, 10:07:41 AM |
| Normal | 448020 | 7 | $0.51 | -12.28% | 8 | 3/19/2026, 12:04:01 AM |
| Normal | 448020 | 7 | $0.58 | -0.03% | 8 | 3/18/2026, 4:04:29 PM |
| Normal | 448020 | 7 | $0.58 | 0.00% | 8 | 3/18/2026, 8:04:34 AM |
| Normal | 448020 | 7 | $0.58 | -0.03% | 8 | 3/18/2026, 12:05:47 AM |
| Normal | 448020 | 7 | $0.58 | 0.00% | 8 | 3/17/2026, 4:50:36 PM |
| Normal | 448020 | 7 | $0.58 | 0.00% | 8 | 3/17/2026, 8:04:54 AM |
| Normal | 448020 | 7 | $0.58 | +0.21% | 8 | 3/17/2026, 12:04:49 AM |
| Normal | 448020 | 7 | $0.58 | 0.00% | 9 | 3/16/2026, 4:04:51 PM |
| Normal | 448020 | 7 | $0.58 | 0.00% | 9 | 3/16/2026, 8:04:41 AM |
| Normal | 448020 | 7 | $0.58 | -1.74% | 9 | 3/16/2026, 12:04:48 AM |
| Normal | 448020 | 7 | $0.59 | 0.00% | 8 | 3/15/2026, 4:05:13 PM |
| Normal | 448020 | 7 | $0.59 | +0.12% | 8 | 3/15/2026, 8:05:34 AM |
| Normal | 448020 | 7 | $0.58 | +10.48% | 9 | 3/15/2026, 12:10:46 AM |
| Normal | 448020 | 7 | $0.53 | -4.15% | 11 | 3/14/2026, 4:16:42 PM |
| Normal | 448020 | 7 | $0.55 | -2.22% | 11 | 3/14/2026, 8:05:14 AM |
| Normal | 448020 | 7 | $0.56 | -0.18% | 9 | 3/14/2026, 12:05:04 AM |
| Normal | 448020 | 7 | $0.57 | -0.03% | 9 | 3/13/2026, 4:14:27 PM |
| Normal | 448020 | 7 | $0.57 | -0.06% | 9 | 3/13/2026, 8:05:35 AM |
| Normal | 448020 | 7 | $0.57 | +1.00% | 9 | 3/13/2026, 12:14:41 AM |
| Normal | 448020 | 7 | $0.56 | -0.15% | 9 | 3/12/2026, 4:55:00 PM |
| Normal | 448020 | 7 | $0.56 | 0.00% | 8 | 3/12/2026, 8:05:32 AM |
| Normal | 448020 | 7 | $0.56 | +0.39% | 8 | 3/12/2026, 12:05:21 AM |
| Normal | 448020 | 7 | $0.56 | 0.00% | 8 | 3/11/2026, 4:08:54 PM |
| Normal | 448020 | 7 | $0.56 | -0.03% | 8 | 3/11/2026, 8:05:41 AM |
| Normal | 448020 | 7 | $0.56 | -1.05% | 8 | 3/11/2026, 12:14:49 AM |
| Normal | 448020 | 7 | $0.57 | 0.00% | 8 | 3/10/2026, 4:07:28 PM |
| Normal | 448020 | 7 | $0.57 | 0.00% | 8 | 3/10/2026, 8:05:46 AM |
| Normal | 448020 | 7 | $0.57 | +1.21% | 8 | 3/10/2026, 4:56:54 AM |
| Normal | 448020 | 7 | $0.56 | +4.54% | 8 | 3/9/2026, 4:07:59 PM |
| Normal | 448020 | 7 | $0.53 | +2.44% | 9 | 3/9/2026, 8:05:48 AM |
| Normal | 448020 | 7 | $0.52 | -7.60% | 9 | 3/9/2026, 12:14:48 AM |
| Normal | 448020 | 7 | $0.56 | -4.56% | 7 | 3/8/2026, 4:07:58 PM |
| Normal | 448020 | 7 | $0.59 | 0.00% | 5 | 3/8/2026, 8:05:43 AM |
| Normal | 448020 | 7 | $0.59 | -1.80% | 5 | 3/8/2026, 12:15:23 AM |
| Normal | 448020 | 7 | $0.60 | -2.50% | 6 | 3/7/2026, 4:08:00 PM |
| Normal | 448020 | 7 | $0.62 | -0.25% | 6 | 3/7/2026, 8:31:30 AM |
| Normal | 448020 | 7 | $0.62 | +13.10% | 5 | 3/7/2026, 3:04:19 AM |
| Normal | 448020 | 7 | $0.55 | 0.00% | 6 | 3/6/2026, 4:07:55 PM |
| Normal | 448020 | 7 | $0.55 | 0.00% | 6 | 3/6/2026, 8:05:48 AM |
| Normal | 448020 | 7 | $0.55 | -0.06% | 6 | 3/6/2026, 4:48:30 AM |
| Normal | 448020 | 7 | $0.55 | 0.00% | 4 | 3/5/2026, 4:08:03 PM |
| Normal | 448020 | 7 | $0.55 | 0.00% | 4 | 3/5/2026, 8:05:39 AM |
| Normal | 448020 | 7 | $0.55 | +0.69% | 4 | 3/5/2026, 4:49:29 AM |
| Normal | 448020 | 7 | $0.54 | +12.60% | 4 | 3/4/2026, 4:07:45 PM |
| Normal | 448020 | 7 | $0.48 | +0.21% | 5 | 3/4/2026, 8:05:04 AM |
| Normal | 448020 | 7 | $0.48 | +2.60% | 4 | 3/3/2026, 4:08:38 PM |
| Normal | 448020 | 7 | $0.47 | -9.33% | 4 | 3/3/2026, 8:31:51 AM |
| Normal | 448020 | 7 | $0.52 | +0.53% | 4 | 3/3/2026, 2:32:08 AM |
| Normal | 448020 | 7 | $0.52 | 0.00% | 4 | 3/2/2026, 4:08:27 PM |
| Normal | 448020 | 7 | $0.52 | 0.00% | 4 | 3/2/2026, 8:10:06 AM |
| Normal | 448020 | 7 | $0.52 | 0.00% | 4 | 3/2/2026, 1:33:16 AM |
| Normal | 448020 | 7 | $0.52 | -3.28% | 4 | 3/1/2026, 4:11:49 PM |
| Normal | 448020 | 7 | $0.53 | +18.20% | 4 | 3/1/2026, 8:11:57 AM |
| Normal | 448020 | 7 | $0.45 | +8.22% | 9 | 3/1/2026, 1:30:17 AM |
| Normal | 448020 | 7 | $0.42 | 0.00% | 14 | 2/28/2026, 4:11:02 PM |
| Normal | 448020 | 7 | $0.42 | -0.28% | 15 | 2/28/2026, 8:11:05 AM |
| Normal | 448020 | 7 | $0.42 | -0.40% | 16 | 2/28/2026, 1:21:43 AM |
| Normal | 448020 | 7 | $0.42 | 0.00% | 16 | 2/27/2026, 4:14:16 PM |
| Normal | 448020 | 7 | $0.42 | 0.00% | 16 | 2/27/2026, 8:20:04 AM |
| Normal | 448020 | 7 | $0.42 | -0.60% | 16 | 2/27/2026, 1:17:14 AM |
| Normal | 448020 | 7 | $0.42 | +0.16% | 16 | 2/26/2026, 4:17:13 PM |
| Normal | 448020 | 7 | $0.42 | -0.24% | 16 | 2/26/2026, 8:19:49 AM |
| Normal | 448020 | 7 | $0.42 | 0.00% | 12 | 2/25/2026, 4:20:07 PM |
| Normal | 448020 | 7 | $0.42 | -0.36% | 12 | 2/25/2026, 1:11:54 AM |
| Normal | 448020 | 7 | $0.42 | +15.79% | 12 | 2/24/2026, 4:28:22 PM |
| Normal | 448020 | 7 | $0.37 | 0.00% | 12 | 2/24/2026, 1:14:57 PM |
| Normal | 448020 | 7 | $0.37 | +8.77% | 13 | 2/24/2026, 1:14:44 AM |
| Normal | 448020 | 7 | $0.34 | -0.05% | 14 | 2/23/2026, 4:47:45 PM |
| Normal | 448020 | 7 | $0.34 | -11.85% | 13 | 2/23/2026, 1:12:33 PM |
| Normal | 448020 | 7 | $0.38 | -0.31% | 12 | 2/23/2026, 1:09:57 AM |
| Normal | 448020 | 7 | $0.38 | 0.00% | 12 | 2/22/2026, 4:48:10 PM |
| Normal | 448020 | 7 | $0.38 | -0.09% | 12 | 2/22/2026, 1:03:01 PM |
| Normal | 448020 | 7 | $0.38 | -13.43% | 13 | 2/22/2026, 12:07:10 AM |
| Normal | 448020 | 7 | $0.44 | +10.21% | 13 | 2/21/2026, 4:27:07 PM |
| Normal | 448020 | 7 | $0.40 | 0.00% | 14 | 2/21/2026, 12:40:03 PM |
| Normal | 448020 | 7 | $0.40 | +0.34% | 14 | 2/21/2026, 12:33:12 AM |
| Normal | 448020 | 7 | $0.40 | -3.90% | 14 | 2/20/2026, 4:27:05 PM |
| Normal | 448020 | 7 | $0.42 | 0.00% | 14 | 2/20/2026, 12:38:20 PM |
| Normal | 448020 | 7 | $0.42 | +0.04% | 14 | 2/20/2026, 12:31:54 AM |
| Normal | 448020 | 7 | $0.42 | 0.00% | 14 | 2/19/2026, 4:29:34 PM |
| Normal | 448020 | 7 | $0.42 | -6.79% | 14 | 2/19/2026, 12:37:25 PM |
| Normal | 448020 | 7 | $0.45 | -0.34% | 14 | 2/19/2026, 12:34:40 AM |
| Normal | 448020 | 7 | $0.45 | 0.00% | 14 | 2/18/2026, 4:29:46 PM |
| Normal | 448020 | 7 | $0.45 | 0.00% | 14 | 2/18/2026, 1:18:28 PM |
| Normal | 448020 | 7 | $0.45 | +0.08% | 14 | 2/18/2026, 12:33:25 AM |
| Normal | 448020 | 7 | $0.45 | 0.00% | 14 | 2/17/2026, 4:32:50 PM |
| Normal | 448020 | 7 | $0.45 | -1.42% | 14 | 2/17/2026, 1:20:55 PM |
| Normal | 448020 | 7 | $0.45 | 0.00% | 13 | 2/17/2026, 12:32:54 AM |
| Normal | 448020 | 7 | $0.45 | 0.00% | 13 | 2/16/2026, 4:32:54 PM |
| Normal | 448020 | 7 | $0.45 | -0.41% | 13 | 2/16/2026, 1:20:54 PM |
| Normal | 448020 | 7 | $0.46 | -0.41% | 13 | 2/16/2026, 12:06:51 AM |
| Normal | 448020 | 7 | $0.46 | 0.00% | 13 | 2/15/2026, 4:35:53 PM |
| Normal | 448020 | 7 | $0.46 | 0.00% | 13 | 2/15/2026, 1:22:24 PM |
| Normal | 448020 | 7 | $0.46 | 0.00% | 14 | 2/15/2026, 12:38:40 AM |
| Normal | 448020 | 7 | $0.46 | 0.00% | 14 | 2/14/2026, 4:35:58 PM |
| Normal | 448020 | 7 | $0.46 | +0.63% | 13 | 2/14/2026, 1:19:57 PM |
| Normal | 448020 | 7 | $0.46 | -0.56% | 13 | 2/14/2026, 12:41:57 AM |
| Normal | 448020 | 7 | $0.46 | 0.00% | 13 | 2/13/2026, 4:41:54 PM |
| Normal | 448020 | 7 | $0.46 | -0.26% | 13 | 2/13/2026, 12:45:51 PM |
| Normal | 448020 | 7 | $0.46 | 0.00% | 14 | 2/13/2026, 12:35:38 AM |
| Normal | 448020 | 7 | $0.46 | 0.00% | 13 | 2/12/2026, 4:38:43 PM |
| Normal | 448020 | 7 | $0.46 | 0.00% | 13 | 2/12/2026, 1:46:11 PM |
| Normal | 448020 | 7 | $0.46 | -0.81% | 14 | 2/12/2026, 12:42:01 AM |
| Normal | 448020 | 7 | $0.46 | 0.00% | 11 | 2/11/2026, 4:41:38 PM |
| Normal | 448020 | 7 | $0.46 | +0.48% | 11 | 2/11/2026, 1:18:27 PM |
| Normal | 448020 | 7 | $0.46 | +3.82% | 11 | 2/11/2026, 12:51:02 AM |
| Normal | 448020 | 7 | $0.44 | 0.00% | 12 | 2/10/2026, 4:41:49 PM |
| Normal | 448020 | 7 | $0.44 | 0.00% | 12 | 2/10/2026, 1:12:57 PM |
| Normal | 448020 | 7 | $0.44 | 0.00% | 13 | 2/10/2026, 12:42:21 AM |
| Normal | 448020 | 7 | $0.44 | 0.00% | 13 | 2/9/2026, 4:44:08 PM |
| Normal | 448020 | 7 | $0.44 | -0.04% | 13 | 2/9/2026, 1:13:08 PM |
| Normal | 448020 | 7 | $0.44 | 0.00% | 14 | 2/9/2026, 12:45:54 AM |
| Normal | 448020 | 7 | $0.44 | -0.04% | 13 | 2/8/2026, 4:43:56 PM |
| Normal | 448020 | 7 | $0.44 | -7.26% | 13 | 2/8/2026, 1:07:52 PM |
| Normal | 448020 | 7 | $0.48 | 0.00% | 14 | 2/8/2026, 12:48:49 AM |
| Normal | 448020 | 7 | $0.48 | -0.04% | 14 | 2/7/2026, 4:47:10 PM |
| Normal | 448020 | 7 | $0.48 | -0.07% | 14 | 2/7/2026, 1:08:03 PM |
| Normal | 448020 | 7 | $0.48 | -4.97% | 13 | 2/7/2026, 12:53:41 AM |
| Normal | 448020 | 7 | $0.50 | 0.00% | 13 | 2/6/2026, 4:47:25 PM |
| Normal | 448020 | 7 | $0.50 | +0.54% | 13 | 2/6/2026, 1:04:14 PM |
| Normal | 448020 | 7 | $0.50 | -0.13% | 14 | 2/6/2026, 12:47:30 AM |
| Normal | 448020 | 7 | $0.50 | 0.00% | 12 | 2/5/2026, 4:52:35 PM |
| Normal | 448020 | 7 | $0.50 | 0.00% | 12 | 2/5/2026, 1:06:33 PM |
| Normal | 448020 | 7 | $0.50 | +0.30% | 12 | 2/5/2026, 12:57:46 AM |
| Normal | 448020 | 7 | $0.50 | 0.00% | 12 | 2/4/2026, 4:53:25 PM |
| Normal | 448020 | 7 | $0.50 | 0.00% | 12 | 2/4/2026, 12:55:00 PM |
| Normal | 448020 | 7 | $0.50 | +0.41% | 12 | 2/4/2026, 1:20:45 AM |
| Normal | 448020 | 7 | $0.50 | -1.08% | 12 | 2/3/2026, 5:09:42 PM |
| Normal | 448020 | 7 | $0.50 | +0.88% | 13 | 2/2/2026, 5:10:38 PM |
| Normal | 448020 | 7 | $0.50 | +1.27% | 13 | 2/2/2026, 8:58:16 AM |
| Normal | 448020 | 7 | $0.49 | +1.75% | 13 | 2/2/2026, 1:21:08 AM |
| Normal | 448020 | 7 | $0.49 | +10.08% | 13 | 2/1/2026, 5:08:44 PM |
| Normal | 448020 | 7 | $0.44 | +6.95% | 13 | 2/1/2026, 9:02:43 AM |
| Normal | 448020 | 7 | $0.41 | 0.00% | 14 | 2/1/2026, 1:25:46 AM |
| Normal | 448020 | 7 | $0.41 | +9.80% | 13 | 1/31/2026, 5:07:34 PM |
| Normal | 448020 | 7 | $0.38 | -0.05% | 15 | 1/31/2026, 9:03:04 AM |
| Normal | 448020 | 7 | $0.38 | -0.18% | 15 | 1/31/2026, 1:05:16 AM |
| Normal | 448020 | 7 | $0.38 | -10.45% | 15 | 1/30/2026, 5:11:48 PM |
| Normal | 448020 | 7 | $0.42 | 0.00% | 13 | 1/30/2026, 8:21:45 AM |
| Normal | 448020 | 7 | $0.42 | +1.35% | 14 | 1/30/2026, 12:07:46 AM |
| Normal | 448020 | 7 | $0.41 | +2.82% | 15 | 1/29/2026, 5:14:58 PM |
| Normal | 448020 | 7 | $0.40 | +3.39% | 15 | 1/29/2026, 9:06:37 AM |
| Normal | 448020 | 7 | $0.39 | -0.95% | 21 | 1/29/2026, 1:14:21 AM |
| Normal | 448020 | 7 | $0.39 | 0.00% | 21 | 1/28/2026, 5:10:27 PM |
| Normal | 448020 | 7 | $0.39 | -0.09% | 21 | 1/28/2026, 9:02:48 AM |
| Normal | 448020 | 7 | $0.39 | -0.13% | 21 | 1/28/2026, 1:13:22 AM |
| Normal | 448020 | 7 | $0.39 | +0.04% | 19 | 1/27/2026, 5:10:48 PM |
| Normal | 448020 | 7 | $0.39 | -0.04% | 19 | 1/27/2026, 9:03:02 AM |
| Normal | 448020 | 7 | $0.39 | -0.13% | 20 | 1/27/2026, 1:09:19 AM |
| Normal | 448020 | 7 | $0.40 | -0.72% | 20 | 1/26/2026, 4:03:28 PM |
| Normal | 448020 | 7 | $0.40 | 0.00% | 19 | 1/26/2026, 8:03:15 AM |
| Normal | 448020 | 7 | $0.40 | 0.00% | 19 | 1/26/2026, 12:08:09 AM |
| Normal | 448020 | 7 | $0.40 | -0.25% | 19 | 1/25/2026, 4:03:11 PM |
| Normal | 448020 | 7 | $0.40 | -0.30% | 19 | 1/25/2026, 8:03:01 AM |
| Normal | 448020 | 7 | $0.40 | -0.04% | 20 | 1/25/2026, 12:06:22 AM |
| Normal | 448020 | 7 | $0.40 | +1.20% | 20 | 1/24/2026, 4:06:17 PM |
| Normal | 448020 | 7 | $0.40 | -0.04% | 21 | 1/24/2026, 8:06:07 AM |
| Normal | 448020 | 7 | $0.40 | -0.68% | 21 | 1/24/2026, 12:10:26 AM |
| Normal | 448020 | 7 | $0.40 | -5.89% | 19 | 1/23/2026, 4:06:03 PM |
| Normal | 448020 | 7 | $0.42 | 0.00% | 20 | 1/23/2026, 8:05:50 AM |
| Normal | 448020 | 7 | $0.42 | +0.32% | 21 | 1/23/2026, 12:13:22 AM |
| Normal | 448020 | 7 | $0.42 | 0.00% | 20 | 1/22/2026, 4:08:35 PM |
| Normal | 448020 | 7 | $0.42 | -4.64% | 18 | 1/22/2026, 8:08:32 AM |
| Normal | 448020 | 7 | $0.44 | +0.12% | 18 | 1/22/2026, 12:17:54 AM |
| Normal | 448020 | 7 | $0.44 | -0.04% | 18 | 1/21/2026, 4:31:24 PM |
| Normal | 448020 | 7 | $0.44 | -0.04% | 18 | 1/21/2026, 8:09:03 AM |
| Normal | 448020 | 7 | $0.44 | -4.05% | 19 | 1/21/2026, 12:14:36 AM |
| Normal | 448020 | 7 | $0.46 | -0.33% | 19 | 1/20/2026, 4:11:40 PM |
| Normal | 448020 | 7 | $0.46 | -2.64% | 19 | 1/20/2026, 8:11:41 AM |
| Normal | 448020 | 7 | $0.48 | -2.13% | 19 | 1/20/2026, 12:39:22 AM |
| Normal | 448020 | 7 | $0.49 | -0.07% | 19 | 1/19/2026, 4:17:41 PM |
| Normal | 448020 | 7 | $0.49 | -1.95% | 19 | 1/19/2026, 8:38:35 AM |
| Normal | 448020 | 7 | $0.50 | -0.34% | 18 | 1/19/2026, 12:57:30 AM |
| Normal | 448020 | 7 | $0.50 | +0.03% | 17 | 1/18/2026, 4:14:22 PM |
| Normal | 448020 | 7 | $0.50 | -0.51% | 17 | 1/18/2026, 8:14:19 AM |
| Normal | 448020 | 7 | $0.50 | -2.22% | 16 | 1/18/2026, 12:15:45 AM |
| Normal | 448020 | 7 | $0.51 | -12.11% | 16 | 1/17/2026, 4:14:35 PM |
| Normal | 448020 | 7 | $0.58 | -1.18% | 15 | 1/17/2026, 8:14:16 AM |
| Normal | 448020 | 7 | $0.59 | -0.34% | 15 | 1/17/2026, 12:16:23 AM |
| Normal | 448020 | 7 | $0.59 | -1.72% | 15 | 1/16/2026, 4:17:25 PM |
| Normal | 448020 | 7 | $0.60 | -0.08% | 14 | 1/16/2026, 8:17:40 AM |
| Normal | 448020 | 7 | $0.60 | +2.10% | 14 | 1/16/2026, 12:22:09 AM |
| Normal | 448020 | 7 | $0.59 | -1.25% | 17 | 1/15/2026, 4:17:23 PM |
| Normal | 448020 | 7 | $0.60 | -0.03% | 15 | 1/15/2026, 8:17:04 AM |
| Normal | 448020 | 7 | $0.60 | -2.36% | 15 | 1/15/2026, 12:21:51 AM |
| Normal | 448020 | 7 | $0.61 | +0.53% | 12 | 1/14/2026, 4:20:09 PM |
| Normal | 448020 | 7 | $0.61 | -3.00% | 13 | 1/14/2026, 8:37:18 AM |
| Normal | 448020 | 7 | $0.63 | -14.49% | 13 | 1/14/2026, 12:25:24 AM |
| Normal | 448020 | 7 | $0.73 | -4.45% | 14 | 1/13/2026, 4:20:09 PM |
| Normal | 448020 | 7 | $0.77 | -3.79% | 12 | 1/13/2026, 8:20:16 AM |
| Normal | 448020 | 7 | $0.80 | -5.85% | 12 | 1/13/2026, 12:22:34 AM |
| Normal | 448020 | 7 | $0.85 | -0.02% | 12 | 1/12/2026, 4:23:01 PM |
| Normal | 448020 | 7 | $0.85 | 0.00% | 13 | 1/12/2026, 8:22:50 AM |
| Normal | 448020 | 7 | $0.85 | -29.36% | 12 | 1/12/2026, 12:25:22 AM |
| Normal | 448020 | 7 | $1.20 | -0.27% | 11 | 1/11/2026, 4:22:53 PM |
| Normal | 448020 | 7 | $1.20 | 0.00% | 11 | 1/11/2026, 8:22:59 AM |
| Normal | 448020 | 7 | $1.20 | -0.60% | 11 | 1/11/2026, 12:32:10 AM |
| Normal | 448020 | 7 | $1.21 | -1.47% | 11 | 1/10/2026, 4:26:08 PM |
| Normal | 448020 | 7 | $1.23 | -8.75% | 11 | 1/10/2026, 8:27:35 AM |
| Normal | 448020 | 7 | $1.34 | +0.47% | 11 | 1/10/2026, 12:55:28 AM |
| Normal | 448020 | 7 | $1.34 | -0.44% | 11 | 1/9/2026, 4:26:14 PM |
| Normal | 448020 | 7 | $1.34 | +0.42% | 8 | 1/9/2026, 8:28:23 AM |
| Normal | 448020 | 7 | $1.34 | -0.16% | 8 | 1/9/2026, 12:31:45 AM |
| Normal | 448020 | 7 | $1.34 | -9.50% | 8 | 1/8/2026, 4:29:30 PM |
| Normal | 448020 | 7 | $1.48 | -0.08% | 8 | 1/8/2026, 8:34:27 AM |
| Normal | 448020 | 7 | $1.48 | +0.13% | 8 | 1/8/2026, 12:33:46 AM |
| Normal | 448020 | 7 | $1.48 | +59.48% | 8 | 1/7/2026, 4:29:43 PM |
| Normal | 448020 | 7 | $0.93 | +17.03% | 7 | 1/7/2026, 8:35:43 AM |
| Normal | 448020 | 7 | $0.79 | +0.39% | 8 | 1/7/2026, 12:20:18 AM |
| Normal | 448020 | 7 | $0.79 | +10.61% | 8 | 1/6/2026, 4:32:56 PM |
| Normal | 448020 | 7 | $0.71 | 0.00% | 13 | 1/6/2026, 8:43:33 AM |
| Normal | 448020 | 7 | $0.71 | -0.05% | 13 | 1/6/2026, 12:38:50 AM |
| Normal | 448020 | 7 | $0.72 | -6.44% | 11 | 1/5/2026, 4:32:35 PM |
| Normal | 448020 | 7 | $0.76 | 0.00% | 11 | 1/5/2026, 8:48:22 AM |