About the Jalopy Normal set
The Jalopy normal Steam trading card set has 12 cards (AppID 446020). Across 509 recorded updates, the normal set price moved between $0.37 and $0.62 on the Steam Community Market, averaging $0.47 with about 203 listings. The latest price is $0.45, down 8.30% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.47
- Highest
- $0.62
- Data points
- 509
Loading price chart after the page content...
Recent Jalopy Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 446020 | 12 | $0.45 | -8.30% | 194 | 8/14/2026, 5:33:39 PM |
| Normal | 446020 | 12 | $0.49 | -2.66% | 190 | 8/14/2026, 9:33:22 AM |
| Normal | 446020 | 12 | $0.50 | +6.98% | 186 | 8/14/2026, 12:26:21 AM |
| Normal | 446020 | 12 | $0.47 | -2.39% | 190 | 8/13/2026, 5:10:50 PM |
| Normal | 446020 | 12 | $0.48 | +9.59% | 187 | 8/13/2026, 9:10:45 AM |
| Normal | 446020 | 12 | $0.44 | -4.84% | 189 | 8/13/2026, 1:20:43 AM |
| Normal | 446020 | 12 | $0.46 | -6.28% | 189 | 8/12/2026, 4:22:19 PM |
| Normal | 446020 | 12 | $0.49 | +6.36% | 184 | 8/12/2026, 8:21:50 AM |
| Normal | 446020 | 12 | $0.46 | -20.82% | 184 | 8/12/2026, 12:27:48 AM |
| Normal | 446020 | 12 | $0.59 | +14.01% | 183 | 8/11/2026, 4:21:44 PM |
| Normal | 446020 | 12 | $0.51 | -9.84% | 187 | 8/11/2026, 8:30:48 AM |
| Normal | 446020 | 12 | $0.57 | +7.03% | 186 | 8/11/2026, 12:32:55 AM |
| Normal | 446020 | 12 | $0.53 | +15.34% | 192 | 8/10/2026, 4:30:58 PM |
| Normal | 446020 | 12 | $0.46 | -8.71% | 198 | 8/10/2026, 8:31:18 AM |
| Normal | 446020 | 12 | $0.51 | +8.55% | 197 | 8/10/2026, 12:42:14 AM |
| Normal | 446020 | 12 | $0.47 | +1.14% | 199 | 8/9/2026, 4:46:15 PM |
| Normal | 446020 | 12 | $0.46 | -3.85% | 200 | 8/9/2026, 8:46:09 AM |
| Normal | 446020 | 12 | $0.48 | +23.60% | 199 | 8/9/2026, 1:45:14 AM |
| Normal | 446020 | 12 | $0.39 | -6.42% | 208 | 8/8/2026, 4:45:11 PM |
| Normal | 446020 | 12 | $0.41 | +0.95% | 210 | 8/8/2026, 8:45:14 AM |
| Normal | 446020 | 12 | $0.41 | -3.47% | 211 | 8/8/2026, 12:58:43 AM |
| Normal | 446020 | 12 | $0.43 | -0.95% | 208 | 8/7/2026, 5:12:19 PM |
| Normal | 446020 | 12 | $0.43 | -9.28% | 204 | 8/7/2026, 9:12:19 AM |
| Normal | 446020 | 12 | $0.47 | +15.42% | 197 | 8/7/2026, 1:24:09 AM |
| Normal | 446020 | 12 | $0.41 | -0.78% | 202 | 8/6/2026, 5:12:09 PM |
| Normal | 446020 | 12 | $0.41 | -15.23% | 199 | 8/6/2026, 9:11:47 AM |
| Normal | 446020 | 12 | $0.49 | +6.24% | 195 | 8/6/2026, 12:16:50 AM |
| Normal | 446020 | 12 | $0.46 | -14.31% | 197 | 8/5/2026, 4:05:04 PM |
| Normal | 446020 | 12 | $0.54 | -2.35% | 195 | 8/5/2026, 8:05:21 AM |
| Normal | 446020 | 12 | $0.55 | -4.18% | 197 | 8/5/2026, 12:13:04 AM |
| Normal | 446020 | 12 | $0.57 | -4.44% | 195 | 8/4/2026, 4:05:21 PM |
| Normal | 446020 | 12 | $0.60 | +3.85% | 197 | 8/4/2026, 8:04:51 AM |
| Normal | 446020 | 12 | $0.58 | +7.52% | 201 | 8/4/2026, 12:13:25 AM |
| Normal | 446020 | 12 | $0.54 | +11.68% | 202 | 8/3/2026, 4:01:06 PM |
| Normal | 446020 | 12 | $0.48 | -15.05% | 202 | 8/3/2026, 8:01:12 AM |
| Normal | 446020 | 12 | $0.57 | +11.84% | 201 | 8/3/2026, 12:29:05 AM |
| Normal | 446020 | 12 | $0.51 | +3.15% | 208 | 8/2/2026, 4:04:56 PM |
| Normal | 446020 | 12 | $0.49 | +3.62% | 199 | 8/2/2026, 8:04:54 AM |
| Normal | 446020 | 12 | $0.47 | -11.40% | 196 | 8/2/2026, 12:19:08 AM |
| Normal | 446020 | 12 | $0.53 | -6.31% | 196 | 8/1/2026, 4:07:24 PM |
| Normal | 446020 | 12 | $0.57 | +6.66% | 198 | 8/1/2026, 8:07:21 AM |
| Normal | 446020 | 12 | $0.53 | -3.84% | 203 | 8/1/2026, 12:20:38 AM |
| Normal | 446020 | 12 | $0.56 | +3.05% | 202 | 7/31/2026, 4:10:28 PM |
| Normal | 446020 | 12 | $0.54 | +0.41% | 204 | 7/31/2026, 8:10:34 AM |
| Normal | 446020 | 12 | $0.54 | -0.60% | 205 | 7/31/2026, 1:59:24 AM |
| Normal | 446020 | 12 | $0.54 | -6.87% | 203 | 7/30/2026, 4:10:20 PM |
| Normal | 446020 | 12 | $0.58 | +23.10% | 203 | 7/30/2026, 8:10:02 AM |
| Normal | 446020 | 12 | $0.47 | +3.81% | 204 | 7/30/2026, 12:23:04 AM |
| Normal | 446020 | 12 | $0.45 | -3.25% | 207 | 7/29/2026, 4:15:55 PM |
| Normal | 446020 | 12 | $0.47 | -3.99% | 206 | 7/29/2026, 8:13:32 AM |
| Normal | 446020 | 12 | $0.49 | +8.47% | 204 | 7/29/2026, 12:27:24 AM |
| Normal | 446020 | 12 | $0.45 | -6.41% | 208 | 7/28/2026, 4:12:48 PM |
| Normal | 446020 | 12 | $0.48 | +11.29% | 207 | 7/28/2026, 8:12:52 AM |
| Normal | 446020 | 12 | $0.43 | -17.79% | 209 | 7/28/2026, 1:52:05 AM |
| Normal | 446020 | 12 | $0.53 | -6.87% | 207 | 7/27/2026, 4:47:21 PM |
| Normal | 446020 | 12 | $0.57 | +1.34% | 198 | 7/27/2026, 8:21:45 AM |
| Normal | 446020 | 12 | $0.56 | -3.61% | 200 | 7/27/2026, 1:43:53 AM |
| Normal | 446020 | 12 | $0.58 | +14.77% | 203 | 7/26/2026, 4:15:25 PM |
| Normal | 446020 | 12 | $0.50 | +5.24% | 209 | 7/26/2026, 8:15:21 AM |
| Normal | 446020 | 12 | $0.48 | -2.96% | 210 | 7/26/2026, 1:37:31 AM |
| Normal | 446020 | 12 | $0.49 | +0.76% | 208 | 7/25/2026, 4:20:24 PM |
| Normal | 446020 | 12 | $0.49 | +2.52% | 206 | 7/25/2026, 8:20:04 AM |
| Normal | 446020 | 12 | $0.48 | +6.46% | 212 | 7/25/2026, 12:28:25 AM |
| Normal | 446020 | 12 | $0.45 | -2.79% | 208 | 7/24/2026, 4:21:44 PM |
| Normal | 446020 | 12 | $0.46 | +0.26% | 208 | 7/24/2026, 8:21:50 AM |
| Normal | 446020 | 12 | $0.46 | +4.38% | 209 | 7/24/2026, 12:33:41 AM |
| Normal | 446020 | 12 | $0.44 | -4.27% | 205 | 7/23/2026, 4:24:02 PM |
| Normal | 446020 | 12 | $0.46 | +1.00% | 204 | 7/23/2026, 8:24:00 AM |
| Normal | 446020 | 12 | $0.46 | +1.86% | 200 | 7/23/2026, 2:09:04 AM |
| Normal | 446020 | 12 | $0.45 | -15.38% | 199 | 7/22/2026, 4:33:57 PM |
| Normal | 446020 | 12 | $0.53 | +4.66% | 199 | 7/22/2026, 8:33:49 AM |
| Normal | 446020 | 12 | $0.51 | -4.39% | 209 | 7/22/2026, 2:03:32 AM |
| Normal | 446020 | 12 | $0.53 | +8.75% | 205 | 7/21/2026, 4:51:46 PM |
| Normal | 446020 | 12 | $0.49 | +6.70% | 202 | 7/21/2026, 8:51:41 AM |
| Normal | 446020 | 12 | $0.46 | -14.31% | 203 | 7/21/2026, 1:24:44 AM |
| Normal | 446020 | 12 | $0.53 | +3.19% | 206 | 7/20/2026, 5:18:42 PM |
| Normal | 446020 | 12 | $0.52 | -0.16% | 208 | 7/20/2026, 9:18:32 AM |
| Normal | 446020 | 12 | $0.52 | -4.09% | 208 | 7/20/2026, 1:52:30 AM |
| Normal | 446020 | 12 | $0.54 | +0.79% | 210 | 7/19/2026, 5:15:34 PM |
| Normal | 446020 | 12 | $0.53 | +8.17% | 211 | 7/19/2026, 9:15:26 AM |
| Normal | 446020 | 12 | $0.49 | -9.28% | 212 | 7/19/2026, 1:43:12 AM |
| Normal | 446020 | 12 | $0.54 | +21.54% | 210 | 7/18/2026, 4:39:59 PM |
| Normal | 446020 | 12 | $0.45 | -0.79% | 218 | 7/18/2026, 8:39:54 AM |
| Normal | 446020 | 12 | $0.45 | -8.62% | 215 | 7/18/2026, 1:12:11 AM |
| Normal | 446020 | 12 | $0.49 | -6.18% | 213 | 7/17/2026, 5:01:48 PM |
| Normal | 446020 | 12 | $0.53 | +5.54% | 211 | 7/17/2026, 9:02:00 AM |
| Normal | 446020 | 12 | $0.50 | +11.99% | 212 | 7/17/2026, 1:41:28 AM |
| Normal | 446020 | 12 | $0.45 | -11.01% | 214 | 7/16/2026, 5:32:06 PM |
| Normal | 446020 | 12 | $0.50 | -6.88% | 210 | 7/16/2026, 9:31:45 AM |
| Normal | 446020 | 12 | $0.54 | +13.86% | 207 | 7/16/2026, 12:29:05 AM |
| Normal | 446020 | 12 | $0.47 | -0.68% | 208 | 7/15/2026, 5:33:18 PM |
| Normal | 446020 | 12 | $0.48 | -4.63% | 208 | 7/15/2026, 9:33:03 AM |
| Normal | 446020 | 12 | $0.50 | -1.54% | 207 | 7/15/2026, 1:58:00 AM |
| Normal | 446020 | 12 | $0.51 | +19.35% | 207 | 7/14/2026, 5:26:42 PM |
| Normal | 446020 | 12 | $0.42 | +0.85% | 216 | 7/14/2026, 9:05:55 AM |
| Normal | 446020 | 12 | $0.42 | +0.90% | 217 | 7/14/2026, 1:06:28 AM |
| Normal | 446020 | 12 | $0.42 | +4.68% | 218 | 7/13/2026, 5:32:24 PM |
| Normal | 446020 | 12 | $0.40 | -2.69% | 218 | 7/13/2026, 9:06:42 AM |
| Normal | 446020 | 12 | $0.41 | -6.25% | 218 | 7/13/2026, 1:33:23 AM |
| Normal | 446020 | 12 | $0.44 | -6.09% | 221 | 7/12/2026, 4:25:58 PM |
| Normal | 446020 | 12 | $0.46 | -1.79% | 218 | 7/12/2026, 8:25:59 AM |
| Normal | 446020 | 12 | $0.47 | +1.68% | 213 | 7/12/2026, 1:11:03 AM |
| Normal | 446020 | 12 | $0.47 | +5.37% | 215 | 7/11/2026, 4:40:42 PM |
| Normal | 446020 | 12 | $0.44 | -0.84% | 217 | 7/11/2026, 8:40:34 AM |
| Normal | 446020 | 12 | $0.45 | 0.00% | 217 | 7/11/2026, 12:55:35 AM |
| Normal | 446020 | 12 | $0.45 | +8.24% | 219 | 7/10/2026, 10:45:44 PM |
| Normal | 446020 | 12 | $0.41 | +1.51% | 222 | 7/9/2026, 4:42:57 PM |
| Normal | 446020 | 12 | $0.41 | -7.40% | 222 | 7/9/2026, 8:42:59 AM |
| Normal | 446020 | 12 | $0.44 | -1.64% | 221 | 7/9/2026, 1:05:11 AM |
| Normal | 446020 | 12 | $0.45 | +0.42% | 220 | 7/8/2026, 4:25:51 PM |
| Normal | 446020 | 12 | $0.44 | +5.74% | 217 | 7/8/2026, 8:25:36 AM |
| Normal | 446020 | 12 | $0.42 | +1.23% | 219 | 7/8/2026, 12:54:09 AM |
| Normal | 446020 | 12 | $0.41 | +4.94% | 220 | 7/7/2026, 4:37:15 PM |
| Normal | 446020 | 12 | $0.39 | -2.84% | 219 | 7/7/2026, 8:36:56 AM |
| Normal | 446020 | 12 | $0.41 | -4.20% | 219 | 7/7/2026, 1:12:28 AM |
| Normal | 446020 | 12 | $0.42 | -10.97% | 212 | 7/6/2026, 5:13:47 PM |
| Normal | 446020 | 12 | $0.48 | -0.67% | 212 | 7/6/2026, 9:13:38 AM |
| Normal | 446020 | 12 | $0.48 | +9.91% | 217 | 7/6/2026, 1:29:54 AM |
| Normal | 446020 | 12 | $0.44 | -12.37% | 215 | 7/5/2026, 5:36:28 PM |
| Normal | 446020 | 12 | $0.50 | +8.70% | 220 | 7/5/2026, 9:36:52 AM |
| Normal | 446020 | 12 | $0.46 | +5.10% | 222 | 7/5/2026, 1:56:41 AM |
| Normal | 446020 | 12 | $0.44 | -1.23% | 222 | 7/4/2026, 4:53:23 PM |
| Normal | 446020 | 12 | $0.44 | -1.89% | 222 | 7/4/2026, 8:53:05 AM |
| Normal | 446020 | 12 | $0.45 | -2.14% | 223 | 7/4/2026, 1:16:26 AM |
| Normal | 446020 | 12 | $0.46 | +12.22% | 221 | 7/3/2026, 5:15:54 PM |
| Normal | 446020 | 12 | $0.41 | -10.26% | 221 | 7/3/2026, 9:15:28 AM |
| Normal | 446020 | 12 | $0.46 | +12.55% | 215 | 7/3/2026, 1:35:45 AM |
| Normal | 446020 | 12 | $0.41 | -1.32% | 221 | 7/2/2026, 5:38:54 PM |
| Normal | 446020 | 12 | $0.41 | -4.27% | 216 | 7/2/2026, 9:38:39 AM |
| Normal | 446020 | 12 | $0.43 | -5.39% | 218 | 7/2/2026, 1:32:12 AM |
| Normal | 446020 | 12 | $0.45 | +9.46% | 217 | 7/1/2026, 5:04:18 PM |
| Normal | 446020 | 12 | $0.41 | -2.12% | 222 | 7/1/2026, 9:04:09 AM |
| Normal | 446020 | 12 | $0.42 | +5.49% | 217 | 7/1/2026, 1:56:27 AM |
| Normal | 446020 | 12 | $0.40 | -9.90% | 218 | 6/30/2026, 4:15:14 PM |
| Normal | 446020 | 12 | $0.45 | -1.91% | 213 | 6/30/2026, 8:32:34 AM |
| Normal | 446020 | 12 | $0.45 | +3.00% | 211 | 6/30/2026, 1:23:59 AM |
| Normal | 446020 | 12 | $0.44 | +8.25% | 218 | 6/29/2026, 4:44:48 PM |
| Normal | 446020 | 12 | $0.41 | -8.57% | 218 | 6/29/2026, 8:30:28 AM |
| Normal | 446020 | 12 | $0.45 | -5.27% | 217 | 6/29/2026, 12:38:09 AM |
| Normal | 446020 | 12 | $0.47 | -13.21% | 216 | 6/28/2026, 4:44:41 PM |
| Normal | 446020 | 12 | $0.54 | +14.19% | 216 | 6/28/2026, 8:44:43 AM |
| Normal | 446020 | 12 | $0.47 | -11.01% | 223 | 6/28/2026, 12:55:51 AM |
| Normal | 446020 | 12 | $0.53 | +3.70% | 222 | 6/27/2026, 5:06:25 PM |
| Normal | 446020 | 12 | $0.51 | +2.09% | 217 | 6/27/2026, 9:06:11 AM |
| Normal | 446020 | 12 | $0.50 | +0.27% | 218 | 6/27/2026, 1:15:44 AM |
| Normal | 446020 | 12 | $0.50 | +1.79% | 222 | 6/26/2026, 5:28:00 PM |
| Normal | 446020 | 12 | $0.49 | -0.65% | 218 | 6/26/2026, 9:27:37 AM |
| Normal | 446020 | 12 | $0.50 | +0.93% | 216 | 6/26/2026, 1:30:33 AM |
| Normal | 446020 | 12 | $0.49 | +12.22% | 219 | 6/25/2026, 5:29:03 PM |
| Normal | 446020 | 12 | $0.44 | +3.15% | 217 | 6/25/2026, 9:28:12 AM |
| Normal | 446020 | 12 | $0.42 | -3.95% | 218 | 6/25/2026, 1:36:01 AM |
| Normal | 446020 | 12 | $0.44 | -7.55% | 219 | 6/24/2026, 5:52:57 PM |
| Normal | 446020 | 12 | $0.48 | -7.48% | 219 | 6/24/2026, 9:52:52 AM |
| Normal | 446020 | 12 | $0.52 | +7.74% | 216 | 6/24/2026, 2:01:34 AM |
| Normal | 446020 | 12 | $0.48 | +3.66% | 215 | 6/23/2026, 5:46:37 PM |
| Normal | 446020 | 12 | $0.46 | -13.93% | 215 | 6/23/2026, 9:46:47 AM |
| Normal | 446020 | 12 | $0.54 | -1.46% | 210 | 6/23/2026, 1:53:33 AM |
| Normal | 446020 | 12 | $0.55 | -10.23% | 212 | 6/22/2026, 5:47:16 PM |
| Normal | 446020 | 12 | $0.61 | +14.20% | 209 | 6/22/2026, 9:46:43 AM |
| Normal | 446020 | 12 | $0.53 | -13.78% | 214 | 6/22/2026, 1:47:02 AM |
| Normal | 446020 | 12 | $0.62 | +6.86% | 212 | 6/21/2026, 5:00:42 PM |
| Normal | 446020 | 12 | $0.58 | +14.59% | 217 | 6/21/2026, 9:00:31 AM |
| Normal | 446020 | 12 | $0.50 | -4.68% | 223 | 6/21/2026, 1:04:59 AM |
| Normal | 446020 | 12 | $0.53 | -0.48% | 220 | 6/20/2026, 5:00:20 PM |
| Normal | 446020 | 12 | $0.53 | +20.57% | 218 | 6/20/2026, 9:00:13 AM |
| Normal | 446020 | 12 | $0.44 | -5.11% | 218 | 6/20/2026, 1:05:25 AM |
| Normal | 446020 | 12 | $0.46 | -0.69% | 217 | 6/19/2026, 5:22:31 PM |
| Normal | 446020 | 12 | $0.47 | -4.86% | 222 | 6/19/2026, 9:22:32 AM |
| Normal | 446020 | 12 | $0.49 | -4.76% | 216 | 6/19/2026, 1:16:24 AM |
| Normal | 446020 | 12 | $0.52 | +11.01% | 222 | 6/18/2026, 5:22:28 PM |
| Normal | 446020 | 12 | $0.47 | -8.59% | 221 | 6/18/2026, 9:22:11 AM |
| Normal | 446020 | 12 | $0.51 | +2.46% | 219 | 6/18/2026, 1:30:22 AM |
| Normal | 446020 | 12 | $0.50 | -3.43% | 223 | 6/17/2026, 5:46:25 PM |
| Normal | 446020 | 12 | $0.51 | +18.15% | 217 | 6/17/2026, 9:45:52 AM |
| Normal | 446020 | 12 | $0.44 | -1.38% | 229 | 6/17/2026, 1:53:24 AM |
| Normal | 446020 | 12 | $0.44 | -10.91% | 227 | 6/16/2026, 5:46:46 PM |
| Normal | 446020 | 12 | $0.50 | +1.11% | 221 | 6/16/2026, 9:46:20 AM |
| Normal | 446020 | 12 | $0.49 | +2.55% | 215 | 6/16/2026, 12:34:13 AM |
| Normal | 446020 | 12 | $0.48 | +14.64% | 215 | 6/15/2026, 4:37:32 PM |
| Normal | 446020 | 12 | $0.42 | -2.92% | 219 | 6/15/2026, 8:37:10 AM |
| Normal | 446020 | 12 | $0.43 | +2.88% | 216 | 6/15/2026, 1:22:48 AM |
| Normal | 446020 | 12 | $0.42 | -5.67% | 213 | 6/14/2026, 4:50:31 PM |
| Normal | 446020 | 12 | $0.44 | -3.90% | 214 | 6/14/2026, 8:50:10 AM |
| Normal | 446020 | 12 | $0.46 | +3.70% | 214 | 6/14/2026, 12:52:53 AM |
| Normal | 446020 | 12 | $0.44 | -1.69% | 215 | 6/13/2026, 4:50:32 PM |
| Normal | 446020 | 12 | $0.45 | +2.34% | 215 | 6/13/2026, 8:50:28 AM |
| Normal | 446020 | 12 | $0.44 | -4.58% | 217 | 6/13/2026, 1:28:47 AM |
| Normal | 446020 | 12 | $0.46 | -2.47% | 211 | 6/12/2026, 5:09:52 PM |
| Normal | 446020 | 12 | $0.47 | -7.45% | 210 | 6/12/2026, 9:09:31 AM |
| Normal | 446020 | 12 | $0.51 | -1.85% | 206 | 6/12/2026, 1:15:57 AM |
| Normal | 446020 | 12 | $0.52 | +12.09% | 208 | 6/11/2026, 4:01:32 PM |
| Normal | 446020 | 12 | $0.47 | -3.92% | 211 | 6/11/2026, 8:01:27 AM |
| Normal | 446020 | 12 | $0.48 | +7.52% | 214 | 6/11/2026, 12:10:06 AM |
| Normal | 446020 | 12 | $0.45 | +1.22% | 217 | 6/10/2026, 5:10:00 PM |
| Normal | 446020 | 12 | $0.45 | -6.81% | 219 | 6/10/2026, 9:09:35 AM |
| Normal | 446020 | 12 | $0.48 | +1.77% | 215 | 6/10/2026, 1:11:51 AM |
| Normal | 446020 | 12 | $0.47 | +9.70% | 215 | 6/9/2026, 5:47:56 PM |
| Normal | 446020 | 12 | $0.43 | -17.70% | 212 | 6/9/2026, 9:47:45 AM |
| Normal | 446020 | 12 | $0.52 | -4.75% | 212 | 6/9/2026, 1:01:29 AM |
| Normal | 446020 | 12 | $0.55 | +25.82% | 208 | 6/8/2026, 4:23:09 PM |
| Normal | 446020 | 12 | $0.43 | +3.06% | 212 | 6/8/2026, 8:22:55 AM |
| Normal | 446020 | 12 | $0.42 | -11.00% | 213 | 6/8/2026, 1:52:08 AM |
| Normal | 446020 | 12 | $0.47 | -19.73% | 210 | 6/7/2026, 4:33:58 PM |
| Normal | 446020 | 12 | $0.59 | -2.14% | 210 | 6/7/2026, 8:33:51 AM |
| Normal | 446020 | 12 | $0.60 | +26.40% | 210 | 6/7/2026, 1:36:31 AM |
| Normal | 446020 | 12 | $0.48 | +3.46% | 216 | 6/6/2026, 5:13:18 PM |
| Normal | 446020 | 12 | $0.46 | -1.49% | 219 | 6/6/2026, 8:10:34 AM |
| Normal | 446020 | 12 | $0.47 | -14.24% | 218 | 6/6/2026, 12:57:11 AM |
| Normal | 446020 | 12 | $0.55 | +18.02% | 218 | 6/5/2026, 4:13:13 PM |
| Normal | 446020 | 12 | $0.46 | -6.58% | 214 | 6/5/2026, 8:13:05 AM |
| Normal | 446020 | 12 | $0.49 | +2.24% | 213 | 6/5/2026, 12:18:20 AM |
| Normal | 446020 | 12 | $0.48 | -0.80% | 215 | 6/4/2026, 4:15:39 PM |
| Normal | 446020 | 12 | $0.49 | -5.52% | 214 | 6/4/2026, 8:15:23 AM |
| Normal | 446020 | 12 | $0.52 | +6.21% | 215 | 6/4/2026, 12:16:15 AM |
| Normal | 446020 | 12 | $0.49 | -14.09% | 215 | 6/3/2026, 4:17:47 PM |
| Normal | 446020 | 12 | $0.57 | +5.34% | 215 | 6/3/2026, 8:17:34 AM |
| Normal | 446020 | 12 | $0.54 | +18.08% | 219 | 6/3/2026, 12:17:43 AM |
| Normal | 446020 | 12 | $0.45 | -11.02% | 224 | 6/2/2026, 4:24:33 PM |
| Normal | 446020 | 12 | $0.51 | +17.69% | 222 | 6/2/2026, 8:24:16 AM |
| Normal | 446020 | 12 | $0.43 | -7.61% | 224 | 6/2/2026, 12:25:20 AM |
| Normal | 446020 | 12 | $0.47 | -10.09% | 223 | 6/1/2026, 4:31:47 PM |
| Normal | 446020 | 12 | $0.52 | +4.40% | 223 | 6/1/2026, 8:31:45 AM |
| Normal | 446020 | 12 | $0.50 | +1.76% | 224 | 6/1/2026, 12:39:44 AM |
| Normal | 446020 | 12 | $0.49 | +12.09% | 225 | 5/31/2026, 4:36:17 PM |
| Normal | 446020 | 12 | $0.44 | -14.19% | 230 | 5/31/2026, 8:36:37 AM |
| Normal | 446020 | 12 | $0.51 | +7.83% | 225 | 5/31/2026, 12:41:25 AM |
| Normal | 446020 | 12 | $0.47 | +8.37% | 220 | 5/30/2026, 4:35:46 PM |
| Normal | 446020 | 12 | $0.44 | -0.19% | 222 | 5/30/2026, 8:35:36 AM |
| Normal | 446020 | 12 | $0.44 | -15.21% | 221 | 5/30/2026, 12:52:33 AM |
| Normal | 446020 | 12 | $0.52 | +11.07% | 221 | 5/29/2026, 4:38:11 PM |
| Normal | 446020 | 12 | $0.47 | -8.95% | 221 | 5/29/2026, 8:38:08 AM |
| Normal | 446020 | 12 | $0.51 | +7.37% | 222 | 5/29/2026, 12:43:06 AM |
| Normal | 446020 | 12 | $0.48 | -0.14% | 221 | 5/28/2026, 4:39:48 PM |
| Normal | 446020 | 12 | $0.48 | -0.95% | 221 | 5/28/2026, 8:39:32 AM |
| Normal | 446020 | 12 | $0.48 | -14.09% | 222 | 5/28/2026, 12:46:18 AM |
| Normal | 446020 | 12 | $0.56 | -3.75% | 221 | 5/27/2026, 4:42:06 PM |
| Normal | 446020 | 12 | $0.58 | +12.07% | 227 | 5/27/2026, 8:41:44 AM |
| Normal | 446020 | 12 | $0.52 | +3.37% | 234 | 5/27/2026, 12:50:13 AM |
| Normal | 446020 | 12 | $0.50 | +3.09% | 231 | 5/26/2026, 4:48:57 PM |
| Normal | 446020 | 12 | $0.49 | +1.20% | 237 | 5/26/2026, 8:48:41 AM |
| Normal | 446020 | 12 | $0.48 | -7.03% | 186 | 5/26/2026, 12:48:47 AM |
| Normal | 446020 | 12 | $0.52 | -0.46% | 185 | 5/25/2026, 4:48:31 PM |
| Normal | 446020 | 12 | $0.52 | -0.03% | 181 | 5/25/2026, 8:48:51 AM |
| Normal | 446020 | 12 | $0.52 | -3.06% | 180 | 5/25/2026, 12:51:43 AM |
| Normal | 446020 | 12 | $0.54 | +0.67% | 179 | 5/24/2026, 4:50:42 PM |
| Normal | 446020 | 12 | $0.53 | +0.06% | 178 | 5/24/2026, 8:50:42 AM |
| Normal | 446020 | 12 | $0.53 | -3.38% | 179 | 5/24/2026, 1:38:12 AM |
| Normal | 446020 | 12 | $0.55 | +8.46% | 175 | 5/23/2026, 4:50:33 PM |
| Normal | 446020 | 12 | $0.51 | -3.63% | 178 | 5/23/2026, 8:50:29 AM |
| Normal | 446020 | 12 | $0.53 | -7.78% | 177 | 5/23/2026, 12:50:41 AM |
| Normal | 446020 | 12 | $0.57 | -0.62% | 179 | 5/22/2026, 4:53:17 PM |
| Normal | 446020 | 12 | $0.58 | +6.28% | 175 | 5/22/2026, 8:52:59 AM |
| Normal | 446020 | 12 | $0.54 | +9.11% | 177 | 5/22/2026, 1:35:31 AM |
| Normal | 446020 | 12 | $0.50 | -5.48% | 180 | 5/21/2026, 4:53:02 PM |
| Normal | 446020 | 12 | $0.53 | -3.18% | 182 | 5/21/2026, 8:53:06 AM |
| Normal | 446020 | 12 | $0.54 | +6.98% | 182 | 5/21/2026, 1:22:41 AM |
| Normal | 446020 | 12 | $0.51 | +7.73% | 181 | 5/20/2026, 4:54:58 PM |
| Normal | 446020 | 12 | $0.47 | -7.21% | 181 | 5/20/2026, 8:54:58 AM |
| Normal | 446020 | 12 | $0.51 | +18.00% | 176 | 5/20/2026, 1:01:24 AM |
| Normal | 446020 | 12 | $0.43 | -2.31% | 180 | 5/19/2026, 4:55:10 PM |
| Normal | 446020 | 12 | $0.44 | -5.70% | 173 | 5/19/2026, 8:55:17 AM |
| Normal | 446020 | 12 | $0.47 | -3.67% | 171 | 5/19/2026, 12:10:38 AM |
| Normal | 446020 | 12 | $0.49 | -18.21% | 169 | 5/18/2026, 5:02:04 PM |
| Normal | 446020 | 12 | $0.59 | +14.31% | 166 | 5/18/2026, 8:56:22 AM |
| Normal | 446020 | 12 | $0.52 | +13.00% | 175 | 5/18/2026, 12:39:20 AM |
| Normal | 446020 | 12 | $0.46 | -9.61% | 184 | 5/17/2026, 4:56:42 PM |
| Normal | 446020 | 12 | $0.51 | +4.50% | 174 | 5/17/2026, 8:56:35 AM |
| Normal | 446020 | 12 | $0.49 | +15.79% | 174 | 5/17/2026, 1:08:10 AM |
| Normal | 446020 | 12 | $0.42 | -16.46% | 176 | 5/16/2026, 4:58:29 PM |
| Normal | 446020 | 12 | $0.50 | +1.61% | 173 | 5/16/2026, 8:58:11 AM |
| Normal | 446020 | 12 | $0.49 | +5.46% | 174 | 5/16/2026, 1:01:55 AM |
| Normal | 446020 | 12 | $0.47 | -3.19% | 176 | 5/15/2026, 5:01:56 PM |
| Normal | 446020 | 12 | $0.48 | +3.66% | 175 | 5/15/2026, 9:01:57 AM |
| Normal | 446020 | 12 | $0.47 | +8.85% | 176 | 5/15/2026, 1:03:18 AM |
| Normal | 446020 | 12 | $0.43 | -16.05% | 177 | 5/14/2026, 5:05:34 PM |
| Normal | 446020 | 12 | $0.51 | +0.27% | 177 | 5/14/2026, 9:05:19 AM |
| Normal | 446020 | 12 | $0.51 | -0.50% | 179 | 5/14/2026, 1:09:47 AM |
| Normal | 446020 | 12 | $0.51 | +12.88% | 180 | 5/13/2026, 5:07:35 PM |
| Normal | 446020 | 12 | $0.45 | -13.31% | 185 | 5/13/2026, 9:41:37 AM |
| Normal | 446020 | 12 | $0.52 | -0.03% | 183 | 5/13/2026, 1:15:26 AM |
| Normal | 446020 | 12 | $0.52 | -9.86% | 183 | 5/12/2026, 5:10:14 PM |
| Normal | 446020 | 12 | $0.58 | +29.75% | 158 | 5/2/2026, 5:37:41 PM |
| Normal | 446020 | 12 | $0.45 | -0.15% | 161 | 5/2/2026, 9:37:07 AM |
| Normal | 446020 | 12 | $0.45 | -10.00% | 161 | 5/2/2026, 2:25:58 AM |
| Normal | 446020 | 12 | $0.50 | +0.10% | 162 | 5/1/2026, 5:40:52 PM |
| Normal | 446020 | 12 | $0.50 | +3.31% | 163 | 5/1/2026, 9:40:43 AM |
| Normal | 446020 | 12 | $0.48 | +6.00% | 164 | 5/1/2026, 1:43:38 AM |
| Normal | 446020 | 12 | $0.45 | +5.01% | 164 | 4/30/2026, 4:01:10 PM |
| Normal | 446020 | 12 | $0.43 | +0.79% | 165 | 4/30/2026, 8:50:34 AM |
| Normal | 446020 | 12 | $0.43 | -2.43% | 163 | 4/30/2026, 12:10:10 AM |
| Normal | 446020 | 12 | $0.44 | +1.84% | 163 | 4/29/2026, 4:03:39 PM |
| Normal | 446020 | 12 | $0.43 | -2.15% | 163 | 4/29/2026, 8:03:48 AM |
| Normal | 446020 | 12 | $0.44 | -9.58% | 163 | 4/29/2026, 12:06:28 AM |
| Normal | 446020 | 12 | $0.49 | -1.77% | 162 | 4/28/2026, 4:06:51 PM |
| Normal | 446020 | 12 | $0.50 | +5.05% | 159 | 4/28/2026, 8:06:42 AM |
| Normal | 446020 | 12 | $0.47 | -0.43% | 156 | 4/28/2026, 12:09:45 AM |
| Normal | 446020 | 12 | $0.48 | -6.90% | 158 | 4/27/2026, 4:09:54 PM |
| Normal | 446020 | 12 | $0.51 | +2.45% | 152 | 4/27/2026, 8:09:56 AM |
| Normal | 446020 | 12 | $0.50 | -0.98% | 154 | 4/27/2026, 12:09:33 AM |
| Normal | 446020 | 12 | $0.50 | +19.18% | 154 | 4/26/2026, 4:19:39 PM |
| Normal | 446020 | 12 | $0.42 | -18.11% | 156 | 4/26/2026, 8:11:58 AM |
| Normal | 446020 | 12 | $0.52 | +11.67% | 154 | 4/26/2026, 12:11:58 AM |
| Normal | 446020 | 12 | $0.46 | -6.65% | 155 | 4/25/2026, 4:23:32 PM |
| Normal | 446020 | 12 | $0.50 | +6.42% | 152 | 4/25/2026, 8:15:13 AM |
| Normal | 446020 | 12 | $0.47 | -7.67% | 153 | 4/25/2026, 12:58:37 AM |
| Normal | 446020 | 12 | $0.50 | -0.40% | 149 | 4/24/2026, 4:15:51 PM |
| Normal | 446020 | 12 | $0.51 | +8.43% | 153 | 4/24/2026, 8:15:47 AM |
| Normal | 446020 | 12 | $0.47 | -1.36% | 156 | 4/24/2026, 12:19:55 AM |
| Normal | 446020 | 12 | $0.47 | +0.80% | 155 | 4/23/2026, 4:25:01 PM |
| Normal | 446020 | 12 | $0.47 | -16.08% | 153 | 4/23/2026, 8:17:44 AM |
| Normal | 446020 | 12 | $0.56 | +22.70% | 153 | 4/23/2026, 12:21:28 AM |
| Normal | 446020 | 12 | $0.46 | -3.35% | 160 | 4/22/2026, 4:28:21 PM |
| Normal | 446020 | 12 | $0.47 | +14.73% | 162 | 4/22/2026, 8:21:09 AM |
| Normal | 446020 | 12 | $0.41 | -11.21% | 164 | 4/22/2026, 12:23:50 AM |
| Normal | 446020 | 12 | $0.46 | -10.35% | 158 | 4/21/2026, 4:31:17 PM |
| Normal | 446020 | 12 | $0.52 | +9.50% | 160 | 4/21/2026, 8:25:15 AM |
| Normal | 446020 | 12 | $0.47 | -1.49% | 162 | 4/21/2026, 12:25:16 AM |
| Normal | 446020 | 12 | $0.48 | -10.50% | 162 | 4/20/2026, 4:33:29 PM |
| Normal | 446020 | 12 | $0.53 | -2.72% | 162 | 4/20/2026, 8:28:14 AM |
| Normal | 446020 | 12 | $0.55 | +8.07% | 163 | 4/20/2026, 12:28:10 AM |
| Normal | 446020 | 12 | $0.51 | -6.60% | 166 | 4/19/2026, 4:37:59 PM |
| Normal | 446020 | 12 | $0.54 | -7.25% | 166 | 4/19/2026, 8:32:13 AM |
| Normal | 446020 | 12 | $0.59 | +11.00% | 163 | 4/19/2026, 12:43:01 AM |
| Normal | 446020 | 12 | $0.53 | +3.42% | 170 | 4/18/2026, 4:44:24 PM |
| Normal | 446020 | 12 | $0.51 | +13.64% | 174 | 4/18/2026, 8:34:42 AM |
| Normal | 446020 | 12 | $0.45 | -7.94% | 177 | 4/18/2026, 1:15:04 AM |
| Normal | 446020 | 12 | $0.49 | -10.02% | 173 | 4/17/2026, 4:44:04 PM |
| Normal | 446020 | 12 | $0.54 | +1.55% | 175 | 4/17/2026, 8:38:35 AM |
| Normal | 446020 | 12 | $0.54 | +35.52% | 173 | 4/17/2026, 12:38:35 AM |
| Normal | 446020 | 12 | $0.39 | -12.05% | 182 | 4/16/2026, 4:45:56 PM |
| Normal | 446020 | 12 | $0.45 | -16.71% | 181 | 4/16/2026, 8:41:28 AM |
| Normal | 446020 | 12 | $0.54 | +12.34% | 176 | 4/16/2026, 12:41:50 AM |
| Normal | 446020 | 12 | $0.48 | -2.11% | 183 | 4/15/2026, 4:47:42 PM |
| Normal | 446020 | 12 | $0.49 | -2.27% | 181 | 4/15/2026, 8:44:29 AM |
| Normal | 446020 | 12 | $0.50 | -9.68% | 179 | 4/15/2026, 12:44:02 AM |
| Normal | 446020 | 12 | $0.56 | +0.96% | 176 | 4/14/2026, 4:50:12 PM |
| Normal | 446020 | 12 | $0.55 | +8.28% | 180 | 4/14/2026, 8:46:27 AM |
| Normal | 446020 | 12 | $0.51 | +4.43% | 186 | 4/14/2026, 12:46:35 AM |
| Normal | 446020 | 12 | $0.49 | -1.92% | 187 | 4/13/2026, 4:52:22 PM |
| Normal | 446020 | 12 | $0.50 | +7.18% | 191 | 4/13/2026, 8:49:02 AM |
| Normal | 446020 | 12 | $0.46 | -3.88% | 193 | 4/13/2026, 12:48:48 AM |
| Normal | 446020 | 12 | $0.48 | +1.18% | 190 | 4/12/2026, 4:54:15 PM |
| Normal | 446020 | 12 | $0.48 | +6.94% | 189 | 4/12/2026, 8:52:07 AM |
| Normal | 446020 | 12 | $0.44 | -13.35% | 186 | 4/12/2026, 12:51:21 AM |
| Normal | 446020 | 12 | $0.51 | +3.70% | 187 | 4/11/2026, 4:56:04 PM |
| Normal | 446020 | 12 | $0.50 | +6.34% | 187 | 4/11/2026, 8:53:10 AM |
| Normal | 446020 | 12 | $0.47 | +4.85% | 193 | 4/11/2026, 12:53:26 AM |
| Normal | 446020 | 12 | $0.44 | +5.61% | 191 | 4/10/2026, 4:57:18 PM |
| Normal | 446020 | 12 | $0.42 | -1.51% | 191 | 4/10/2026, 8:54:35 AM |
| Normal | 446020 | 12 | $0.43 | -5.45% | 191 | 4/10/2026, 12:54:26 AM |
| Normal | 446020 | 12 | $0.45 | +10.09% | 188 | 4/9/2026, 4:58:49 PM |
| Normal | 446020 | 12 | $0.41 | -7.00% | 191 | 4/9/2026, 8:56:48 AM |
| Normal | 446020 | 12 | $0.44 | -3.63% | 189 | 4/9/2026, 12:33:39 AM |
| Normal | 446020 | 12 | $0.46 | -6.90% | 188 | 4/8/2026, 5:01:58 PM |
| Normal | 446020 | 12 | $0.49 | -2.59% | 187 | 4/8/2026, 9:00:04 AM |
| Normal | 446020 | 12 | $0.50 | -1.75% | 187 | 4/8/2026, 1:02:03 AM |
| Normal | 446020 | 12 | $0.51 | +7.68% | 187 | 4/7/2026, 5:04:23 PM |
| Normal | 446020 | 12 | $0.48 | +3.73% | 190 | 4/7/2026, 9:01:04 AM |
| Normal | 446020 | 12 | $0.46 | -9.39% | 187 | 4/7/2026, 1:01:06 AM |
| Normal | 446020 | 12 | $0.51 | +7.74% | 181 | 4/6/2026, 5:05:12 PM |
| Normal | 446020 | 12 | $0.47 | +3.31% | 182 | 4/6/2026, 9:03:08 AM |
| Normal | 446020 | 12 | $0.46 | +3.58% | 181 | 4/6/2026, 1:03:12 AM |
| Normal | 446020 | 12 | $0.44 | -21.39% | 184 | 4/5/2026, 5:06:46 PM |
| Normal | 446020 | 12 | $0.56 | +17.02% | 183 | 4/5/2026, 9:05:11 AM |
| Normal | 446020 | 12 | $0.48 | -15.29% | 188 | 4/5/2026, 12:43:57 AM |
| Normal | 446020 | 12 | $0.56 | +8.61% | 183 | 4/4/2026, 5:13:57 PM |
| Normal | 446020 | 12 | $0.52 | +15.57% | 184 | 4/4/2026, 9:06:22 AM |
| Normal | 446020 | 12 | $0.45 | -8.80% | 185 | 4/4/2026, 1:12:36 AM |
| Normal | 446020 | 12 | $0.49 | -0.44% | 185 | 4/3/2026, 5:11:19 PM |
| Normal | 446020 | 12 | $0.50 | -2.70% | 189 | 4/3/2026, 9:11:19 AM |
| Normal | 446020 | 12 | $0.51 | +14.66% | 188 | 4/3/2026, 1:42:54 AM |
| Normal | 446020 | 12 | $0.44 | -15.71% | 197 | 4/2/2026, 5:30:23 PM |
| Normal | 446020 | 12 | $0.53 | -3.96% | 194 | 4/2/2026, 9:11:29 AM |
| Normal | 446020 | 12 | $0.55 | -1.73% | 192 | 4/2/2026, 1:11:22 AM |
| Normal | 446020 | 12 | $0.56 | +2.49% | 192 | 4/1/2026, 5:15:51 PM |
| Normal | 446020 | 12 | $0.54 | -0.65% | 193 | 4/1/2026, 8:39:10 AM |
| Normal | 446020 | 12 | $0.55 | +6.98% | 195 | 4/1/2026, 1:15:33 AM |
| Normal | 446020 | 12 | $0.51 | -1.14% | 200 | 3/31/2026, 5:13:43 PM |
| Normal | 446020 | 12 | $0.52 | +3.77% | 199 | 3/31/2026, 9:27:06 AM |
| Normal | 446020 | 12 | $0.50 | +1.97% | 198 | 3/31/2026, 1:13:36 AM |
| Normal | 446020 | 12 | $0.49 | -1.53% | 205 | 3/30/2026, 5:17:29 PM |
| Normal | 446020 | 12 | $0.50 | -0.03% | 206 | 3/30/2026, 9:15:59 AM |
| Normal | 446020 | 12 | $0.50 | -5.60% | 206 | 3/30/2026, 1:17:14 AM |
| Normal | 446020 | 12 | $0.53 | +7.35% | 204 | 3/29/2026, 5:15:42 PM |
| Normal | 446020 | 12 | $0.49 | +4.51% | 211 | 3/29/2026, 9:16:14 AM |
| Normal | 446020 | 12 | $0.47 | +10.97% | 214 | 3/29/2026, 1:16:14 AM |
| Normal | 446020 | 12 | $0.42 | +0.73% | 216 | 3/28/2026, 5:14:41 PM |
| Normal | 446020 | 12 | $0.42 | -1.12% | 217 | 3/28/2026, 9:14:59 AM |
| Normal | 446020 | 12 | $0.43 | -7.15% | 219 | 3/28/2026, 1:16:24 AM |
| Normal | 446020 | 12 | $0.46 | +13.35% | 222 | 3/27/2026, 5:15:10 PM |
| Normal | 446020 | 12 | $0.40 | -2.06% | 231 | 3/27/2026, 9:15:33 AM |
| Normal | 446020 | 12 | $0.41 | +2.53% | 230 | 3/27/2026, 1:15:46 AM |
| Normal | 446020 | 12 | $0.40 | +1.37% | 230 | 3/26/2026, 5:16:00 PM |
| Normal | 446020 | 12 | $0.40 | +5.64% | 236 | 3/26/2026, 9:15:53 AM |
| Normal | 446020 | 12 | $0.38 | +0.18% | 236 | 3/26/2026, 1:31:30 AM |
| Normal | 446020 | 12 | $0.37 | -3.03% | 240 | 3/25/2026, 5:16:43 PM |
| Normal | 446020 | 12 | $0.39 | -0.83% | 235 | 3/25/2026, 9:09:28 AM |
| Normal | 446020 | 12 | $0.39 | -2.13% | 231 | 3/25/2026, 12:27:21 AM |
| Normal | 446020 | 12 | $0.40 | +1.86% | 224 | 3/24/2026, 5:16:29 PM |
| Normal | 446020 | 12 | $0.39 | -1.71% | 226 | 3/24/2026, 9:16:27 AM |
| Normal | 446020 | 12 | $0.40 | -6.27% | 221 | 3/24/2026, 1:16:26 AM |
| Normal | 446020 | 12 | $0.42 | +4.34% | 207 | 3/23/2026, 5:16:56 PM |
| Normal | 446020 | 12 | $0.41 | -11.90% | 206 | 3/23/2026, 9:16:31 AM |
| Normal | 446020 | 12 | $0.46 | +13.79% | 204 | 3/23/2026, 1:16:35 AM |
| Normal | 446020 | 12 | $0.41 | +5.05% | 209 | 3/22/2026, 5:16:52 PM |
| Normal | 446020 | 12 | $0.39 | -8.29% | 211 | 3/22/2026, 9:16:29 AM |
| Normal | 446020 | 12 | $0.42 | +7.12% | 209 | 3/22/2026, 1:16:26 AM |
| Normal | 446020 | 12 | $0.39 | -8.74% | 202 | 3/21/2026, 5:17:20 PM |
| Normal | 446020 | 12 | $0.43 | +9.95% | 200 | 3/21/2026, 8:09:57 AM |
| Normal | 446020 | 12 | $0.39 | +0.74% | 203 | 3/21/2026, 1:18:40 AM |
| Normal | 446020 | 12 | $0.39 | -13.53% | 205 | 3/20/2026, 5:17:41 PM |
| Normal | 446020 | 12 | $0.45 | -2.93% | 203 | 3/20/2026, 9:17:23 AM |
| Normal | 446020 | 12 | $0.46 | +4.07% | 201 | 3/20/2026, 1:24:14 AM |
| Normal | 446020 | 12 | $0.45 | -4.30% | 201 | 3/19/2026, 5:18:03 PM |
| Normal | 446020 | 12 | $0.47 | +5.38% | 199 | 3/19/2026, 11:21:24 AM |
| Normal | 446020 | 12 | $0.44 | -1.55% | 202 | 3/19/2026, 1:17:35 AM |
| Normal | 446020 | 12 | $0.45 | -6.04% | 201 | 3/18/2026, 5:18:01 PM |
| Normal | 446020 | 12 | $0.48 | +1.55% | 199 | 3/18/2026, 9:17:55 AM |
| Normal | 446020 | 12 | $0.47 | +15.12% | 205 | 3/18/2026, 1:17:35 AM |
| Normal | 446020 | 12 | $0.41 | -18.87% | 208 | 3/17/2026, 5:18:15 PM |
| Normal | 446020 | 12 | $0.50 | +11.41% | 201 | 3/17/2026, 9:18:01 AM |
| Normal | 446020 | 12 | $0.45 | -2.09% | 201 | 3/17/2026, 1:16:29 AM |
| Normal | 446020 | 12 | $0.46 | +13.19% | 205 | 3/16/2026, 5:18:20 PM |
| Normal | 446020 | 12 | $0.41 | -0.87% | 208 | 3/16/2026, 9:18:05 AM |
| Normal | 446020 | 12 | $0.41 | +8.16% | 205 | 3/16/2026, 1:17:45 AM |
| Normal | 446020 | 12 | $0.38 | -11.49% | 203 | 3/15/2026, 5:18:41 PM |
| Normal | 446020 | 12 | $0.43 | -7.86% | 204 | 3/15/2026, 9:18:37 AM |
| Normal | 446020 | 12 | $0.47 | -9.81% | 200 | 3/15/2026, 12:59:23 AM |
| Normal | 446020 | 12 | $0.52 | +7.06% | 199 | 3/14/2026, 5:10:13 PM |
| Normal | 446020 | 12 | $0.48 | +8.54% | 201 | 3/14/2026, 9:16:58 AM |
| Normal | 446020 | 12 | $0.44 | -4.10% | 205 | 3/14/2026, 1:22:31 AM |
| Normal | 446020 | 12 | $0.46 | -0.44% | 203 | 3/13/2026, 6:07:43 PM |
| Normal | 446020 | 12 | $0.47 | +11.89% | 203 | 3/13/2026, 9:17:41 AM |
| Normal | 446020 | 12 | $0.42 | +3.50% | 202 | 3/13/2026, 5:23:46 AM |
| Normal | 446020 | 12 | $0.40 | -2.75% | 206 | 3/12/2026, 4:27:01 PM |
| Normal | 446020 | 12 | $0.41 | -2.44% | 199 | 3/12/2026, 9:17:28 AM |
| Normal | 446020 | 12 | $0.42 | +4.73% | 203 | 3/12/2026, 4:17:21 AM |
| Normal | 446020 | 12 | $0.40 | +0.76% | 204 | 3/11/2026, 5:52:20 PM |
| Normal | 446020 | 12 | $0.40 | -1.29% | 200 | 3/11/2026, 9:17:04 AM |
| Normal | 446020 | 12 | $0.41 | -7.44% | 201 | 3/11/2026, 5:13:43 AM |
| Normal | 446020 | 12 | $0.44 | -2.67% | 200 | 3/10/2026, 5:48:07 PM |
| Normal | 446020 | 12 | $0.45 | -1.41% | 205 | 3/10/2026, 9:17:07 AM |
| Normal | 446020 | 12 | $0.46 | +9.00% | 205 | 3/10/2026, 3:19:53 AM |
| Normal | 446020 | 12 | $0.42 | +13.25% | 208 | 3/9/2026, 5:42:39 PM |
| Normal | 446020 | 12 | $0.37 | -5.61% | 215 | 3/9/2026, 9:16:53 AM |
| Normal | 446020 | 12 | $0.39 | -4.49% | 213 | 3/9/2026, 5:02:01 AM |
| Normal | 446020 | 12 | $0.41 | -1.46% | 207 | 3/8/2026, 5:40:41 PM |
| Normal | 446020 | 12 | $0.42 | -5.67% | 207 | 3/8/2026, 9:16:27 AM |
| Normal | 446020 | 12 | $0.44 | -1.25% | 206 | 3/8/2026, 4:59:13 AM |
| Normal | 446020 | 12 | $0.45 | +12.94% | 205 | 3/7/2026, 5:38:32 PM |
| Normal | 446020 | 12 | $0.40 | -5.87% | 203 | 3/7/2026, 9:16:06 AM |
| Normal | 446020 | 12 | $0.42 | +0.40% | 200 | 3/7/2026, 5:01:55 AM |
| Normal | 446020 | 12 | $0.42 | -4.29% | 200 | 3/6/2026, 5:33:36 PM |
| Normal | 446020 | 12 | $0.44 | -1.67% | 202 | 3/6/2026, 9:16:06 AM |
| Normal | 446020 | 12 | $0.45 | -11.94% | 199 | 3/6/2026, 4:53:27 AM |
| Normal | 446020 | 12 | $0.51 | +5.73% | 195 | 3/5/2026, 5:30:33 PM |
| Normal | 446020 | 12 | $0.48 | +23.39% | 195 | 3/5/2026, 9:16:57 AM |
| Normal | 446020 | 12 | $0.39 | -11.02% | 198 | 3/5/2026, 2:37:28 AM |
| Normal | 446020 | 12 | $0.44 | -5.78% | 197 | 3/4/2026, 5:26:33 PM |
| Normal | 446020 | 12 | $0.46 | -3.26% | 195 | 3/4/2026, 9:03:26 AM |
| Normal | 446020 | 12 | $0.48 | +6.72% | 195 | 3/4/2026, 12:50:00 AM |
| Normal | 446020 | 12 | $0.45 | -8.02% | 199 | 3/3/2026, 5:18:05 PM |
| Normal | 446020 | 12 | $0.49 | -2.87% | 199 | 3/3/2026, 8:11:24 AM |
| Normal | 446020 | 12 | $0.50 | +27.54% | 197 | 3/3/2026, 1:38:34 AM |
| Normal | 446020 | 12 | $0.39 | -4.16% | 206 | 3/2/2026, 5:17:29 PM |
| Normal | 446020 | 12 | $0.41 | +2.45% | 205 | 3/2/2026, 1:40:29 PM |
| Normal | 446020 | 12 | $0.40 | -5.58% | 208 | 3/2/2026, 2:56:26 AM |
| Normal | 446020 | 12 | $0.43 | -5.32% | 205 | 3/1/2026, 4:04:26 PM |
| Normal | 446020 | 12 | $0.45 | -3.78% | 204 | 3/1/2026, 8:04:35 AM |
| Normal | 446020 | 12 | $0.47 | +12.56% | 203 | 3/1/2026, 1:17:36 AM |
| Normal | 446020 | 12 | $0.41 | -10.96% | 211 | 2/28/2026, 4:03:54 PM |
| Normal | 446020 | 12 | $0.47 | -6.44% | 208 | 2/28/2026, 8:04:05 AM |
| Normal | 446020 | 12 | $0.50 | +9.56% | 206 | 2/28/2026, 1:10:03 AM |
| Normal | 446020 | 12 | $0.45 | +6.10% | 221 | 2/27/2026, 4:07:03 PM |
| Normal | 446020 | 12 | $0.43 | -2.40% | 222 | 2/27/2026, 8:06:56 AM |
| Normal | 446020 | 12 | $0.44 | +15.80% | 220 | 2/27/2026, 1:06:25 AM |
| Normal | 446020 | 12 | $0.38 | -8.03% | 224 | 2/26/2026, 4:10:02 PM |
| Normal | 446020 | 12 | $0.41 | -5.63% | 221 | 2/26/2026, 8:10:16 AM |
| Normal | 446020 | 12 | $0.44 | -10.84% | 220 | 2/26/2026, 1:05:04 AM |
| Normal | 446020 | 12 | $0.49 | -0.59% | 217 | 2/25/2026, 4:11:39 PM |
| Normal | 446020 | 12 | $0.49 | -0.95% | 221 | 2/25/2026, 8:31:56 AM |
| Normal | 446020 | 12 | $0.50 | +6.39% | 221 | 2/25/2026, 12:58:44 AM |
| Normal | 446020 | 12 | $0.47 | +0.36% | 223 | 2/24/2026, 4:19:26 PM |
| Normal | 446020 | 12 | $0.47 | -6.95% | 220 | 2/24/2026, 1:01:45 PM |
| Normal | 446020 | 12 | $0.50 | +30.92% | 224 | 2/24/2026, 1:01:33 AM |
| Normal | 446020 | 12 | $0.38 | -6.36% | 230 | 2/23/2026, 4:34:34 PM |
| Normal | 446020 | 12 | $0.41 | -9.38% | 228 | 2/23/2026, 12:59:21 PM |
| Normal | 446020 | 12 | $0.45 | +18.15% | 233 | 2/23/2026, 12:56:46 AM |
| Normal | 446020 | 12 | $0.38 | -14.56% | 235 | 2/22/2026, 4:34:58 PM |
| Normal | 446020 | 12 | $0.45 | +15.34% | 236 | 2/22/2026, 12:49:51 PM |
| Normal | 446020 | 12 | $0.39 | -13.89% | 244 | 2/22/2026, 12:24:04 AM |
| Normal | 446020 | 12 | $0.45 | +10.93% | 241 | 2/21/2026, 4:20:44 PM |
| Normal | 446020 | 12 | $0.40 | -2.73% | 247 | 2/21/2026, 12:33:52 PM |
| Normal | 446020 | 12 | $0.42 | +5.96% | 248 | 2/21/2026, 12:26:48 AM |
| Normal | 446020 | 12 | $0.39 | -2.73% | 252 | 2/20/2026, 4:20:40 PM |
| Normal | 446020 | 12 | $0.40 | +0.93% | 251 | 2/20/2026, 12:32:10 PM |
| Normal | 446020 | 12 | $0.40 | +4.38% | 253 | 2/20/2026, 12:25:39 AM |
| Normal | 446020 | 12 | $0.38 | +0.04% | 255 | 2/19/2026, 4:23:21 PM |
| Normal | 446020 | 12 | $0.38 | -7.60% | 257 | 2/19/2026, 12:31:04 PM |
| Normal | 446020 | 12 | $0.41 | +10.73% | 254 | 2/19/2026, 12:28:02 AM |
| Normal | 446020 | 12 | $0.37 | -4.25% | 263 | 2/18/2026, 4:23:25 PM |
| Normal | 446020 | 12 | $0.39 | +2.35% | 264 | 2/18/2026, 1:11:49 PM |
| Normal | 446020 | 12 | $0.38 | -4.13% | 265 | 2/18/2026, 12:26:59 AM |
| Normal | 446020 | 12 | $0.40 | +1.34% | 253 | 2/17/2026, 4:26:18 PM |
| Normal | 446020 | 12 | $0.39 | -3.97% | 253 | 2/17/2026, 1:14:40 PM |
| Normal | 446020 | 12 | $0.41 | -3.32% | 245 | 2/17/2026, 12:26:52 AM |
| Normal | 446020 | 12 | $0.42 | -0.79% | 242 | 2/16/2026, 4:26:21 PM |
| Normal | 446020 | 12 | $0.43 | +8.16% | 242 | 2/16/2026, 1:14:35 PM |
| Normal | 446020 | 12 | $0.39 | 0.00% | 251 | 2/16/2026, 12:24:47 AM |