About the GRID 2 Normal set
The GRID 2 normal Steam trading card set has 8 cards (AppID 44350). Across 508 recorded updates, the normal set price moved between $0.31 and $0.52 on the Steam Community Market, averaging $0.41 with about 316 listings. The latest price is $0.41, down 6.88% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.41
- Highest
- $0.52
- Data points
- 508
Loading price chart after the page content...
Recent GRID 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 44350 | 8 | $0.41 | -6.88% | 277 | 8/14/2026, 5:47:06 PM |
| Normal | 44350 | 8 | $0.44 | -1.83% | 275 | 8/14/2026, 9:47:00 AM |
| Normal | 44350 | 8 | $0.44 | +4.72% | 276 | 8/14/2026, 12:43:11 AM |
| Normal | 44350 | 8 | $0.42 | -0.36% | 280 | 8/13/2026, 5:42:18 PM |
| Normal | 44350 | 8 | $0.43 | +5.15% | 278 | 8/13/2026, 9:42:06 AM |
| Normal | 44350 | 8 | $0.40 | -2.17% | 274 | 8/13/2026, 1:52:11 AM |
| Normal | 44350 | 8 | $0.41 | +4.49% | 273 | 8/12/2026, 5:27:45 PM |
| Normal | 44350 | 8 | $0.40 | +1.30% | 280 | 8/12/2026, 9:27:14 AM |
| Normal | 44350 | 8 | $0.39 | -2.41% | 281 | 8/12/2026, 1:33:16 AM |
| Normal | 44350 | 8 | $0.40 | +9.91% | 283 | 8/11/2026, 5:27:28 PM |
| Normal | 44350 | 8 | $0.36 | -1.29% | 289 | 8/11/2026, 8:01:59 AM |
| Normal | 44350 | 8 | $0.37 | -3.46% | 289 | 8/11/2026, 1:38:16 AM |
| Normal | 44350 | 8 | $0.38 | -5.09% | 284 | 8/10/2026, 5:47:01 PM |
| Normal | 44350 | 8 | $0.40 | +6.16% | 282 | 8/10/2026, 9:47:07 AM |
| Normal | 44350 | 8 | $0.38 | -7.13% | 285 | 8/10/2026, 1:45:55 AM |
| Normal | 44350 | 8 | $0.41 | -1.63% | 283 | 8/9/2026, 5:40:47 PM |
| Normal | 44350 | 8 | $0.42 | -0.24% | 284 | 8/9/2026, 9:40:32 AM |
| Normal | 44350 | 8 | $0.42 | -1.44% | 285 | 8/9/2026, 1:01:45 AM |
| Normal | 44350 | 8 | $0.42 | +10.21% | 282 | 8/8/2026, 5:39:51 PM |
| Normal | 44350 | 8 | $0.38 | +6.15% | 283 | 8/8/2026, 9:39:50 AM |
| Normal | 44350 | 8 | $0.36 | -11.54% | 287 | 8/8/2026, 1:53:31 AM |
| Normal | 44350 | 8 | $0.41 | +8.76% | 279 | 8/7/2026, 5:20:13 PM |
| Normal | 44350 | 8 | $0.38 | +2.55% | 280 | 8/7/2026, 9:20:10 AM |
| Normal | 44350 | 8 | $0.37 | -12.52% | 281 | 8/7/2026, 1:32:04 AM |
| Normal | 44350 | 8 | $0.42 | +2.53% | 278 | 8/6/2026, 5:20:01 PM |
| Normal | 44350 | 8 | $0.41 | +6.78% | 281 | 8/6/2026, 9:19:44 AM |
| Normal | 44350 | 8 | $0.38 | -7.77% | 282 | 8/6/2026, 12:34:36 AM |
| Normal | 44350 | 8 | $0.41 | +10.58% | 264 | 8/5/2026, 4:33:14 PM |
| Normal | 44350 | 8 | $0.37 | -3.74% | 262 | 8/5/2026, 8:33:33 AM |
| Normal | 44350 | 8 | $0.39 | -2.30% | 258 | 8/5/2026, 12:41:20 AM |
| Normal | 44350 | 8 | $0.40 | +0.73% | 261 | 8/4/2026, 4:33:44 PM |
| Normal | 44350 | 8 | $0.40 | +0.34% | 265 | 8/4/2026, 8:33:18 AM |
| Normal | 44350 | 8 | $0.39 | +8.64% | 265 | 8/4/2026, 12:41:49 AM |
| Normal | 44350 | 8 | $0.36 | -8.89% | 266 | 8/3/2026, 4:48:51 PM |
| Normal | 44350 | 8 | $0.40 | +0.56% | 264 | 8/3/2026, 8:48:59 AM |
| Normal | 44350 | 8 | $0.40 | -1.77% | 264 | 8/3/2026, 1:08:30 AM |
| Normal | 44350 | 8 | $0.40 | +10.96% | 265 | 8/2/2026, 4:48:35 PM |
| Normal | 44350 | 8 | $0.36 | -2.63% | 263 | 8/2/2026, 8:48:46 AM |
| Normal | 44350 | 8 | $0.37 | -7.71% | 260 | 8/2/2026, 1:04:59 AM |
| Normal | 44350 | 8 | $0.40 | -8.76% | 264 | 8/1/2026, 5:14:43 PM |
| Normal | 44350 | 8 | $0.44 | -1.95% | 262 | 8/1/2026, 9:14:38 AM |
| Normal | 44350 | 8 | $0.45 | -1.91% | 260 | 8/1/2026, 1:28:08 AM |
| Normal | 44350 | 8 | $0.46 | -4.16% | 257 | 7/31/2026, 4:21:00 PM |
| Normal | 44350 | 8 | $0.48 | +9.83% | 257 | 7/31/2026, 8:21:07 AM |
| Normal | 44350 | 8 | $0.44 | +0.82% | 264 | 7/31/2026, 12:33:43 AM |
| Normal | 44350 | 8 | $0.43 | +8.01% | 265 | 7/30/2026, 4:20:56 PM |
| Normal | 44350 | 8 | $0.40 | -0.63% | 262 | 7/30/2026, 8:20:39 AM |
| Normal | 44350 | 8 | $0.40 | -1.12% | 262 | 7/30/2026, 12:33:40 AM |
| Normal | 44350 | 8 | $0.41 | -11.12% | 256 | 7/29/2026, 4:34:09 PM |
| Normal | 44350 | 8 | $0.46 | -4.77% | 254 | 7/29/2026, 8:28:24 AM |
| Normal | 44350 | 8 | $0.48 | +12.24% | 252 | 7/29/2026, 12:43:02 AM |
| Normal | 44350 | 8 | $0.43 | -5.85% | 258 | 7/28/2026, 4:28:10 PM |
| Normal | 44350 | 8 | $0.46 | -0.52% | 258 | 7/28/2026, 8:28:10 AM |
| Normal | 44350 | 8 | $0.46 | -3.59% | 258 | 7/28/2026, 2:00:04 AM |
| Normal | 44350 | 8 | $0.48 | +5.20% | 260 | 7/27/2026, 5:12:14 PM |
| Normal | 44350 | 8 | $0.45 | -2.55% | 260 | 7/27/2026, 8:49:29 AM |
| Normal | 44350 | 8 | $0.47 | +2.08% | 262 | 7/27/2026, 1:52:06 AM |
| Normal | 44350 | 8 | $0.46 | +5.04% | 266 | 7/26/2026, 4:40:09 PM |
| Normal | 44350 | 8 | $0.43 | +0.12% | 271 | 7/26/2026, 8:39:54 AM |
| Normal | 44350 | 8 | $0.43 | +6.45% | 271 | 7/26/2026, 12:21:09 AM |
| Normal | 44350 | 8 | $0.41 | +11.67% | 278 | 7/25/2026, 5:02:10 PM |
| Normal | 44350 | 8 | $0.36 | -1.38% | 280 | 7/25/2026, 9:01:51 AM |
| Normal | 44350 | 8 | $0.37 | -6.31% | 279 | 7/25/2026, 1:10:11 AM |
| Normal | 44350 | 8 | $0.39 | -5.17% | 276 | 7/24/2026, 5:03:42 PM |
| Normal | 44350 | 8 | $0.42 | +20.94% | 275 | 7/24/2026, 9:03:40 AM |
| Normal | 44350 | 8 | $0.34 | -4.11% | 275 | 7/24/2026, 1:15:33 AM |
| Normal | 44350 | 8 | $0.36 | -3.82% | 271 | 7/23/2026, 5:18:55 PM |
| Normal | 44350 | 8 | $0.37 | -5.62% | 268 | 7/23/2026, 9:18:48 AM |
| Normal | 44350 | 8 | $0.40 | -1.73% | 268 | 7/23/2026, 1:08:26 AM |
| Normal | 44350 | 8 | $0.40 | +2.02% | 268 | 7/22/2026, 4:49:07 PM |
| Normal | 44350 | 8 | $0.39 | -13.66% | 268 | 7/22/2026, 8:48:53 AM |
| Normal | 44350 | 8 | $0.46 | +0.22% | 266 | 7/22/2026, 1:43:23 AM |
| Normal | 44350 | 8 | $0.46 | +16.31% | 264 | 7/21/2026, 5:14:52 PM |
| Normal | 44350 | 8 | $0.39 | -8.40% | 268 | 7/21/2026, 9:14:41 AM |
| Normal | 44350 | 8 | $0.43 | -2.25% | 266 | 7/21/2026, 1:47:51 AM |
| Normal | 44350 | 8 | $0.44 | +7.72% | 257 | 7/20/2026, 4:42:38 PM |
| Normal | 44350 | 8 | $0.41 | -9.69% | 261 | 7/20/2026, 8:42:37 AM |
| Normal | 44350 | 8 | $0.45 | +9.95% | 256 | 7/20/2026, 1:16:39 AM |
| Normal | 44350 | 8 | $0.41 | +1.26% | 263 | 7/19/2026, 4:21:31 PM |
| Normal | 44350 | 8 | $0.40 | -5.55% | 265 | 7/19/2026, 8:21:31 AM |
| Normal | 44350 | 8 | $0.43 | -2.13% | 264 | 7/19/2026, 12:49:19 AM |
| Normal | 44350 | 8 | $0.44 | +13.42% | 266 | 7/18/2026, 4:31:44 PM |
| Normal | 44350 | 8 | $0.39 | +8.34% | 269 | 7/18/2026, 8:31:35 AM |
| Normal | 44350 | 8 | $0.36 | +0.72% | 276 | 7/18/2026, 1:03:56 AM |
| Normal | 44350 | 8 | $0.35 | -19.08% | 281 | 7/17/2026, 4:46:12 PM |
| Normal | 44350 | 8 | $0.44 | -8.27% | 274 | 7/17/2026, 8:46:36 AM |
| Normal | 44350 | 8 | $0.48 | +32.99% | 271 | 7/17/2026, 1:56:27 AM |
| Normal | 44350 | 8 | $0.36 | -10.63% | 285 | 7/16/2026, 5:11:31 PM |
| Normal | 44350 | 8 | $0.40 | -7.63% | 284 | 7/16/2026, 9:11:04 AM |
| Normal | 44350 | 8 | $0.43 | -3.87% | 283 | 7/16/2026, 1:07:17 AM |
| Normal | 44350 | 8 | $0.45 | +22.59% | 274 | 7/15/2026, 5:12:28 PM |
| Normal | 44350 | 8 | $0.37 | -2.78% | 279 | 7/15/2026, 9:12:16 AM |
| Normal | 44350 | 8 | $0.38 | -12.06% | 275 | 7/15/2026, 1:37:07 AM |
| Normal | 44350 | 8 | $0.43 | +13.46% | 272 | 7/14/2026, 5:24:18 PM |
| Normal | 44350 | 8 | $0.38 | +0.22% | 277 | 7/14/2026, 9:03:52 AM |
| Normal | 44350 | 8 | $0.38 | -18.40% | 276 | 7/14/2026, 1:04:04 AM |
| Normal | 44350 | 8 | $0.46 | +7.38% | 273 | 7/13/2026, 9:04:40 AM |
| Normal | 44350 | 8 | $0.43 | -3.45% | 273 | 7/13/2026, 1:31:09 AM |
| Normal | 44350 | 8 | $0.45 | +2.37% | 272 | 7/12/2026, 5:24:54 PM |
| Normal | 44350 | 8 | $0.44 | +3.45% | 278 | 7/12/2026, 9:24:51 AM |
| Normal | 44350 | 8 | $0.42 | +12.47% | 281 | 7/12/2026, 12:27:40 AM |
| Normal | 44350 | 8 | $0.38 | -2.08% | 286 | 7/11/2026, 4:32:09 PM |
| Normal | 44350 | 8 | $0.38 | -12.33% | 280 | 7/11/2026, 8:32:04 AM |
| Normal | 44350 | 8 | $0.44 | +1.46% | 281 | 7/11/2026, 12:47:00 AM |
| Normal | 44350 | 8 | $0.43 | -3.60% | 283 | 7/10/2026, 11:10:00 PM |
| Normal | 44350 | 8 | $0.45 | +2.21% | 280 | 7/9/2026, 5:14:47 PM |
| Normal | 44350 | 8 | $0.44 | +5.61% | 288 | 7/9/2026, 9:14:43 AM |
| Normal | 44350 | 8 | $0.41 | -10.41% | 287 | 7/9/2026, 1:36:55 AM |
| Normal | 44350 | 8 | $0.46 | +6.36% | 282 | 7/8/2026, 5:41:14 PM |
| Normal | 44350 | 8 | $0.43 | +8.69% | 286 | 7/8/2026, 9:40:54 AM |
| Normal | 44350 | 8 | $0.40 | -2.64% | 292 | 7/8/2026, 1:36:52 AM |
| Normal | 44350 | 8 | $0.41 | +2.80% | 294 | 7/7/2026, 5:39:54 PM |
| Normal | 44350 | 8 | $0.40 | +6.89% | 296 | 7/7/2026, 9:39:33 AM |
| Normal | 44350 | 8 | $0.37 | +2.75% | 296 | 7/7/2026, 12:42:05 AM |
| Normal | 44350 | 8 | $0.36 | +2.88% | 300 | 7/6/2026, 5:38:33 PM |
| Normal | 44350 | 8 | $0.35 | +2.86% | 301 | 7/6/2026, 9:38:30 AM |
| Normal | 44350 | 8 | $0.34 | -9.22% | 303 | 7/6/2026, 1:54:41 AM |
| Normal | 44350 | 8 | $0.38 | -2.70% | 299 | 7/5/2026, 5:08:41 PM |
| Normal | 44350 | 8 | $0.39 | +3.75% | 302 | 7/5/2026, 9:09:07 AM |
| Normal | 44350 | 8 | $0.38 | -1.78% | 305 | 7/5/2026, 1:28:53 AM |
| Normal | 44350 | 8 | $0.38 | -7.13% | 299 | 7/4/2026, 5:27:36 PM |
| Normal | 44350 | 8 | $0.41 | -2.80% | 291 | 7/4/2026, 9:27:15 AM |
| Normal | 44350 | 8 | $0.42 | +17.79% | 290 | 7/4/2026, 1:50:39 AM |
| Normal | 44350 | 8 | $0.36 | -11.04% | 298 | 7/3/2026, 4:38:30 PM |
| Normal | 44350 | 8 | $0.40 | -3.09% | 299 | 7/3/2026, 8:38:17 AM |
| Normal | 44350 | 8 | $0.42 | +10.17% | 299 | 7/3/2026, 12:58:36 AM |
| Normal | 44350 | 8 | $0.38 | +11.16% | 300 | 7/2/2026, 4:54:39 PM |
| Normal | 44350 | 8 | $0.34 | -11.55% | 302 | 7/2/2026, 8:54:31 AM |
| Normal | 44350 | 8 | $0.38 | -0.57% | 296 | 7/2/2026, 1:24:11 AM |
| Normal | 44350 | 8 | $0.39 | +2.24% | 293 | 7/1/2026, 5:15:24 PM |
| Normal | 44350 | 8 | $0.38 | -19.01% | 290 | 7/1/2026, 9:15:18 AM |
| Normal | 44350 | 8 | $0.47 | +19.41% | 283 | 7/1/2026, 12:24:03 AM |
| Normal | 44350 | 8 | $0.39 | +1.27% | 292 | 6/30/2026, 4:56:09 PM |
| Normal | 44350 | 8 | $0.39 | -6.60% | 294 | 6/30/2026, 8:06:28 AM |
| Normal | 44350 | 8 | $0.41 | +0.45% | 294 | 6/30/2026, 12:36:55 AM |
| Normal | 44350 | 8 | $0.41 | +1.21% | 292 | 6/29/2026, 5:39:51 PM |
| Normal | 44350 | 8 | $0.41 | +18.05% | 294 | 6/29/2026, 9:39:33 AM |
| Normal | 44350 | 8 | $0.34 | -4.96% | 299 | 6/29/2026, 1:47:15 AM |
| Normal | 44350 | 8 | $0.36 | -3.04% | 303 | 6/28/2026, 4:58:29 PM |
| Normal | 44350 | 8 | $0.37 | -0.05% | 290 | 6/28/2026, 8:58:37 AM |
| Normal | 44350 | 8 | $0.37 | +1.80% | 289 | 6/28/2026, 1:09:48 AM |
| Normal | 44350 | 8 | $0.37 | -15.58% | 288 | 6/27/2026, 5:22:01 PM |
| Normal | 44350 | 8 | $0.44 | +16.04% | 283 | 6/27/2026, 9:21:54 AM |
| Normal | 44350 | 8 | $0.38 | -21.72% | 283 | 6/27/2026, 1:31:24 AM |
| Normal | 44350 | 8 | $0.48 | -1.67% | 280 | 6/26/2026, 5:45:07 PM |
| Normal | 44350 | 8 | $0.49 | +2.50% | 282 | 6/26/2026, 9:44:35 AM |
| Normal | 44350 | 8 | $0.48 | -0.99% | 288 | 6/26/2026, 1:47:21 AM |
| Normal | 44350 | 8 | $0.48 | -1.32% | 287 | 6/25/2026, 5:45:51 PM |
| Normal | 44350 | 8 | $0.49 | +1.70% | 290 | 6/25/2026, 9:45:13 AM |
| Normal | 44350 | 8 | $0.48 | -0.04% | 293 | 6/25/2026, 1:52:58 AM |
| Normal | 44350 | 8 | $0.48 | +9.37% | 297 | 6/24/2026, 4:58:58 PM |
| Normal | 44350 | 8 | $0.44 | -5.35% | 301 | 6/24/2026, 8:58:58 AM |
| Normal | 44350 | 8 | $0.46 | +6.35% | 297 | 6/24/2026, 1:07:30 AM |
| Normal | 44350 | 8 | $0.44 | -1.69% | 311 | 6/23/2026, 5:19:23 PM |
| Normal | 44350 | 8 | $0.44 | -3.90% | 310 | 6/23/2026, 9:19:25 AM |
| Normal | 44350 | 8 | $0.46 | +5.19% | 310 | 6/23/2026, 1:26:14 AM |
| Normal | 44350 | 8 | $0.44 | +7.95% | 315 | 6/22/2026, 5:19:53 PM |
| Normal | 44350 | 8 | $0.41 | -3.67% | 317 | 6/22/2026, 9:19:22 AM |
| Normal | 44350 | 8 | $0.42 | -4.24% | 313 | 6/22/2026, 1:57:31 AM |
| Normal | 44350 | 8 | $0.44 | +4.05% | 316 | 6/21/2026, 5:43:15 PM |
| Normal | 44350 | 8 | $0.42 | -10.40% | 319 | 6/21/2026, 9:44:46 AM |
| Normal | 44350 | 8 | $0.47 | +13.84% | 314 | 6/21/2026, 1:47:17 AM |
| Normal | 44350 | 8 | $0.41 | +12.59% | 315 | 6/20/2026, 5:42:54 PM |
| Normal | 44350 | 8 | $0.37 | -20.72% | 314 | 6/20/2026, 9:42:42 AM |
| Normal | 44350 | 8 | $0.46 | +0.85% | 313 | 6/20/2026, 1:47:55 AM |
| Normal | 44350 | 8 | $0.46 | +1.69% | 312 | 6/19/2026, 4:53:26 PM |
| Normal | 44350 | 8 | $0.45 | +8.46% | 317 | 6/19/2026, 8:53:23 AM |
| Normal | 44350 | 8 | $0.42 | +4.46% | 319 | 6/19/2026, 1:22:47 AM |
| Normal | 44350 | 8 | $0.40 | +14.77% | 326 | 6/18/2026, 4:53:10 PM |
| Normal | 44350 | 8 | $0.35 | -5.83% | 329 | 6/18/2026, 8:53:00 AM |
| Normal | 44350 | 8 | $0.37 | -6.00% | 326 | 6/18/2026, 1:01:15 AM |
| Normal | 44350 | 8 | $0.39 | +0.96% | 324 | 6/17/2026, 5:12:35 PM |
| Normal | 44350 | 8 | $0.39 | +5.03% | 328 | 6/17/2026, 9:12:11 AM |
| Normal | 44350 | 8 | $0.37 | -9.29% | 330 | 6/17/2026, 1:19:35 AM |
| Normal | 44350 | 8 | $0.41 | +11.01% | 325 | 6/16/2026, 5:13:02 PM |
| Normal | 44350 | 8 | $0.37 | -14.56% | 324 | 6/16/2026, 9:12:17 AM |
| Normal | 44350 | 8 | $0.43 | +0.99% | 324 | 6/16/2026, 12:56:29 AM |
| Normal | 44350 | 8 | $0.43 | -4.91% | 328 | 6/15/2026, 5:38:15 PM |
| Normal | 44350 | 8 | $0.45 | -0.79% | 325 | 6/15/2026, 9:37:37 AM |
| Normal | 44350 | 8 | $0.45 | -2.13% | 327 | 6/15/2026, 12:58:34 AM |
| Normal | 44350 | 8 | $0.46 | +11.54% | 327 | 6/14/2026, 4:28:44 PM |
| Normal | 44350 | 8 | $0.41 | -8.30% | 330 | 6/14/2026, 8:28:42 AM |
| Normal | 44350 | 8 | $0.45 | -1.08% | 325 | 6/14/2026, 12:31:03 AM |
| Normal | 44350 | 8 | $0.46 | -2.39% | 324 | 6/13/2026, 4:28:40 PM |
| Normal | 44350 | 8 | $0.47 | -0.97% | 319 | 6/13/2026, 8:28:35 AM |
| Normal | 44350 | 8 | $0.47 | +2.46% | 323 | 6/13/2026, 12:36:45 AM |
| Normal | 44350 | 8 | $0.46 | +7.01% | 325 | 6/12/2026, 4:39:56 PM |
| Normal | 44350 | 8 | $0.43 | +7.72% | 326 | 6/12/2026, 8:39:45 AM |
| Normal | 44350 | 8 | $0.40 | -12.89% | 329 | 6/12/2026, 12:46:04 AM |
| Normal | 44350 | 8 | $0.46 | -7.55% | 321 | 6/11/2026, 5:00:47 PM |
| Normal | 44350 | 8 | $0.50 | +0.31% | 317 | 6/11/2026, 9:00:20 AM |
| Normal | 44350 | 8 | $0.50 | +4.55% | 316 | 6/11/2026, 1:09:06 AM |
| Normal | 44350 | 8 | $0.47 | +3.06% | 322 | 6/10/2026, 5:00:40 PM |
| Normal | 44350 | 8 | $0.46 | -2.38% | 333 | 6/10/2026, 9:00:12 AM |
| Normal | 44350 | 8 | $0.47 | +1.87% | 334 | 6/10/2026, 1:02:52 AM |
| Normal | 44350 | 8 | $0.46 | +9.97% | 339 | 6/9/2026, 5:38:32 PM |
| Normal | 44350 | 8 | $0.42 | -3.77% | 340 | 6/9/2026, 9:38:23 AM |
| Normal | 44350 | 8 | $0.44 | +12.59% | 340 | 6/9/2026, 12:17:30 AM |
| Normal | 44350 | 8 | $0.39 | -6.73% | 339 | 6/8/2026, 5:50:26 PM |
| Normal | 44350 | 8 | $0.42 | +4.65% | 340 | 6/8/2026, 9:49:55 AM |
| Normal | 44350 | 8 | $0.40 | +5.68% | 343 | 6/8/2026, 1:07:08 AM |
| Normal | 44350 | 8 | $0.38 | -4.40% | 344 | 6/7/2026, 5:05:07 PM |
| Normal | 44350 | 8 | $0.39 | -6.42% | 342 | 6/7/2026, 9:05:03 AM |
| Normal | 44350 | 8 | $0.42 | +1.77% | 341 | 6/7/2026, 1:22:54 AM |
| Normal | 44350 | 8 | $0.41 | -1.66% | 344 | 6/6/2026, 5:28:46 PM |
| Normal | 44350 | 8 | $0.42 | +4.52% | 342 | 6/6/2026, 8:14:43 AM |
| Normal | 44350 | 8 | $0.40 | -10.33% | 345 | 6/6/2026, 1:07:06 AM |
| Normal | 44350 | 8 | $0.45 | +9.72% | 340 | 6/5/2026, 4:17:19 PM |
| Normal | 44350 | 8 | $0.41 | -6.49% | 349 | 6/5/2026, 8:16:42 AM |
| Normal | 44350 | 8 | $0.44 | +13.09% | 349 | 6/5/2026, 12:21:56 AM |
| Normal | 44350 | 8 | $0.39 | -1.81% | 352 | 6/4/2026, 4:19:15 PM |
| Normal | 44350 | 8 | $0.39 | -7.43% | 349 | 6/4/2026, 8:19:00 AM |
| Normal | 44350 | 8 | $0.42 | +2.20% | 344 | 6/4/2026, 12:20:33 AM |
| Normal | 44350 | 8 | $0.42 | -4.11% | 282 | 6/3/2026, 4:21:35 PM |
| Normal | 44350 | 8 | $0.43 | -4.70% | 284 | 6/3/2026, 8:21:17 AM |
| Normal | 44350 | 8 | $0.45 | +11.19% | 283 | 6/3/2026, 12:21:50 AM |
| Normal | 44350 | 8 | $0.41 | -1.87% | 288 | 6/2/2026, 4:28:23 PM |
| Normal | 44350 | 8 | $0.42 | -0.28% | 283 | 6/2/2026, 8:28:10 AM |
| Normal | 44350 | 8 | $0.42 | -3.41% | 283 | 6/2/2026, 12:29:07 AM |
| Normal | 44350 | 8 | $0.43 | -3.63% | 283 | 6/1/2026, 4:35:29 PM |
| Normal | 44350 | 8 | $0.45 | -0.86% | 283 | 6/1/2026, 8:35:22 AM |
| Normal | 44350 | 8 | $0.45 | -2.16% | 280 | 6/1/2026, 12:43:30 AM |
| Normal | 44350 | 8 | $0.46 | +12.86% | 279 | 5/31/2026, 4:40:05 PM |
| Normal | 44350 | 8 | $0.41 | +7.23% | 280 | 5/31/2026, 8:40:18 AM |
| Normal | 44350 | 8 | $0.38 | -2.13% | 282 | 5/31/2026, 12:45:13 AM |
| Normal | 44350 | 8 | $0.39 | -2.33% | 280 | 5/30/2026, 4:39:47 PM |
| Normal | 44350 | 8 | $0.40 | 0.00% | 279 | 5/30/2026, 8:39:31 AM |
| Normal | 44350 | 8 | $0.40 | -2.52% | 278 | 5/30/2026, 12:55:54 AM |
| Normal | 44350 | 8 | $0.41 | -7.60% | 279 | 5/29/2026, 4:42:06 PM |
| Normal | 44350 | 8 | $0.44 | -5.99% | 286 | 5/29/2026, 8:42:15 AM |
| Normal | 44350 | 8 | $0.47 | +10.03% | 284 | 5/29/2026, 12:46:46 AM |
| Normal | 44350 | 8 | $0.43 | -4.63% | 289 | 5/28/2026, 4:44:00 PM |
| Normal | 44350 | 8 | $0.45 | +1.14% | 285 | 5/28/2026, 8:43:33 AM |
| Normal | 44350 | 8 | $0.45 | -3.17% | 285 | 5/28/2026, 12:50:10 AM |
| Normal | 44350 | 8 | $0.46 | +20.75% | 284 | 5/27/2026, 4:46:13 PM |
| Normal | 44350 | 8 | $0.38 | -4.59% | 284 | 5/27/2026, 8:45:39 AM |
| Normal | 44350 | 8 | $0.40 | -4.50% | 284 | 5/27/2026, 12:53:51 AM |
| Normal | 44350 | 8 | $0.42 | -2.95% | 284 | 5/26/2026, 4:52:39 PM |
| Normal | 44350 | 8 | $0.43 | +1.60% | 280 | 5/26/2026, 8:52:20 AM |
| Normal | 44350 | 8 | $0.42 | -8.05% | 280 | 5/26/2026, 12:52:30 AM |
| Normal | 44350 | 8 | $0.46 | +14.53% | 279 | 5/25/2026, 4:52:21 PM |
| Normal | 44350 | 8 | $0.40 | +3.04% | 281 | 5/25/2026, 8:52:32 AM |
| Normal | 44350 | 8 | $0.39 | -4.64% | 282 | 5/25/2026, 12:55:22 AM |
| Normal | 44350 | 8 | $0.41 | +3.47% | 278 | 5/24/2026, 4:54:22 PM |
| Normal | 44350 | 8 | $0.40 | -4.93% | 273 | 5/24/2026, 8:54:36 AM |
| Normal | 44350 | 8 | $0.42 | -5.65% | 264 | 5/24/2026, 12:39:47 AM |
| Normal | 44350 | 8 | $0.44 | +8.64% | 261 | 5/23/2026, 4:54:26 PM |
| Normal | 44350 | 8 | $0.41 | -1.36% | 264 | 5/23/2026, 8:54:05 AM |
| Normal | 44350 | 8 | $0.41 | -4.86% | 264 | 5/23/2026, 12:54:18 AM |
| Normal | 44350 | 8 | $0.43 | -1.31% | 264 | 5/22/2026, 4:57:00 PM |
| Normal | 44350 | 8 | $0.44 | -6.94% | 263 | 5/22/2026, 8:56:43 AM |
| Normal | 44350 | 8 | $0.47 | +17.00% | 261 | 5/22/2026, 1:12:33 AM |
| Normal | 44350 | 8 | $0.40 | -9.00% | 269 | 5/21/2026, 4:56:42 PM |
| Normal | 44350 | 8 | $0.44 | -4.85% | 267 | 5/21/2026, 8:56:42 AM |
| Normal | 44350 | 8 | $0.47 | +5.99% | 265 | 5/21/2026, 1:04:39 AM |
| Normal | 44350 | 8 | $0.44 | -1.82% | 269 | 5/20/2026, 4:58:49 PM |
| Normal | 44350 | 8 | $0.45 | +2.33% | 263 | 5/20/2026, 8:58:57 AM |
| Normal | 44350 | 8 | $0.44 | +3.54% | 265 | 5/20/2026, 1:05:16 AM |
| Normal | 44350 | 8 | $0.42 | -0.72% | 263 | 5/19/2026, 4:58:59 PM |
| Normal | 44350 | 8 | $0.43 | +1.66% | 264 | 5/19/2026, 8:59:05 AM |
| Normal | 44350 | 8 | $0.42 | -1.99% | 260 | 5/19/2026, 12:51:20 AM |
| Normal | 44350 | 8 | $0.43 | -9.04% | 256 | 5/18/2026, 5:05:49 PM |
| Normal | 44350 | 8 | $0.47 | -0.65% | 256 | 5/18/2026, 9:00:25 AM |
| Normal | 44350 | 8 | $0.47 | -8.42% | 256 | 5/18/2026, 12:35:41 AM |
| Normal | 44350 | 8 | $0.52 | +17.42% | 257 | 5/17/2026, 5:00:18 PM |
| Normal | 44350 | 8 | $0.44 | -13.53% | 265 | 5/17/2026, 9:00:11 AM |
| Normal | 44350 | 8 | $0.51 | +14.58% | 270 | 5/17/2026, 12:09:20 AM |
| Normal | 44350 | 8 | $0.44 | -12.05% | 279 | 5/16/2026, 5:02:10 PM |
| Normal | 44350 | 8 | $0.50 | +12.20% | 281 | 5/16/2026, 9:01:52 AM |
| Normal | 44350 | 8 | $0.45 | +9.20% | 281 | 5/16/2026, 1:05:40 AM |
| Normal | 44350 | 8 | $0.41 | -13.02% | 278 | 5/15/2026, 5:05:35 PM |
| Normal | 44350 | 8 | $0.47 | -1.55% | 277 | 5/15/2026, 9:05:40 AM |
| Normal | 44350 | 8 | $0.48 | +11.02% | 280 | 5/15/2026, 1:06:56 AM |
| Normal | 44350 | 8 | $0.43 | -3.04% | 285 | 5/14/2026, 5:09:15 PM |
| Normal | 44350 | 8 | $0.45 | -3.59% | 283 | 5/14/2026, 9:08:57 AM |
| Normal | 44350 | 8 | $0.46 | -4.18% | 280 | 5/14/2026, 1:17:02 AM |
| Normal | 44350 | 8 | $0.48 | +19.76% | 282 | 5/13/2026, 5:11:10 PM |
| Normal | 44350 | 8 | $0.40 | -3.41% | 288 | 5/13/2026, 9:33:30 AM |
| Normal | 44350 | 8 | $0.42 | -17.22% | 286 | 5/13/2026, 1:19:02 AM |
| Normal | 44350 | 8 | $0.50 | +14.08% | 284 | 5/12/2026, 5:13:50 PM |
| Normal | 44350 | 8 | $0.44 | +10.19% | 324 | 5/2/2026, 5:40:54 PM |
| Normal | 44350 | 8 | $0.40 | -6.30% | 335 | 5/2/2026, 9:40:29 AM |
| Normal | 44350 | 8 | $0.43 | +6.86% | 335 | 5/2/2026, 2:31:14 AM |
| Normal | 44350 | 8 | $0.40 | -13.79% | 339 | 5/1/2026, 4:01:42 PM |
| Normal | 44350 | 8 | $0.46 | +21.82% | 333 | 5/1/2026, 8:01:18 AM |
| Normal | 44350 | 8 | $0.38 | +5.19% | 338 | 5/1/2026, 12:04:21 AM |
| Normal | 44350 | 8 | $0.36 | -2.06% | 336 | 4/30/2026, 4:04:33 PM |
| Normal | 44350 | 8 | $0.37 | -4.13% | 335 | 4/30/2026, 8:44:59 AM |
| Normal | 44350 | 8 | $0.39 | +6.90% | 335 | 4/30/2026, 12:16:09 AM |
| Normal | 44350 | 8 | $0.36 | -7.79% | 335 | 4/29/2026, 4:07:52 PM |
| Normal | 44350 | 8 | $0.39 | -0.60% | 326 | 4/29/2026, 8:07:50 AM |
| Normal | 44350 | 8 | $0.39 | -3.85% | 328 | 4/29/2026, 12:11:07 AM |
| Normal | 44350 | 8 | $0.41 | +17.04% | 329 | 4/28/2026, 4:11:25 PM |
| Normal | 44350 | 8 | $0.35 | -12.68% | 333 | 4/28/2026, 8:11:18 AM |
| Normal | 44350 | 8 | $0.40 | -9.38% | 329 | 4/28/2026, 12:14:29 AM |
| Normal | 44350 | 8 | $0.44 | -6.28% | 321 | 4/27/2026, 4:14:13 PM |
| Normal | 44350 | 8 | $0.47 | +0.54% | 322 | 4/27/2026, 8:14:29 AM |
| Normal | 44350 | 8 | $0.47 | +8.12% | 324 | 4/27/2026, 12:14:19 AM |
| Normal | 44350 | 8 | $0.43 | -2.40% | 331 | 4/26/2026, 4:24:17 PM |
| Normal | 44350 | 8 | $0.45 | +15.48% | 331 | 4/26/2026, 8:16:09 AM |
| Normal | 44350 | 8 | $0.39 | -4.13% | 331 | 4/26/2026, 12:16:37 AM |
| Normal | 44350 | 8 | $0.40 | -2.39% | 335 | 4/25/2026, 4:27:28 PM |
| Normal | 44350 | 8 | $0.41 | -3.19% | 334 | 4/25/2026, 8:19:36 AM |
| Normal | 44350 | 8 | $0.43 | +9.70% | 333 | 4/25/2026, 12:44:02 AM |
| Normal | 44350 | 8 | $0.39 | -3.46% | 336 | 4/24/2026, 4:20:05 PM |
| Normal | 44350 | 8 | $0.40 | +9.17% | 339 | 4/24/2026, 8:20:07 AM |
| Normal | 44350 | 8 | $0.37 | -3.21% | 340 | 4/24/2026, 12:24:33 AM |
| Normal | 44350 | 8 | $0.38 | -3.86% | 339 | 4/23/2026, 4:29:38 PM |
| Normal | 44350 | 8 | $0.40 | -3.60% | 333 | 4/23/2026, 8:21:55 AM |
| Normal | 44350 | 8 | $0.41 | -8.58% | 328 | 4/23/2026, 12:25:21 AM |
| Normal | 44350 | 8 | $0.45 | +5.92% | 325 | 4/22/2026, 4:32:17 PM |
| Normal | 44350 | 8 | $0.42 | -0.52% | 324 | 4/22/2026, 8:25:19 AM |
| Normal | 44350 | 8 | $0.43 | +7.53% | 323 | 4/22/2026, 12:30:02 AM |
| Normal | 44350 | 8 | $0.40 | -2.14% | 321 | 4/21/2026, 4:35:29 PM |
| Normal | 44350 | 8 | $0.40 | -1.08% | 326 | 4/21/2026, 8:29:33 AM |
| Normal | 44350 | 8 | $0.41 | -8.18% | 328 | 4/21/2026, 12:29:27 AM |
| Normal | 44350 | 8 | $0.45 | +0.96% | 326 | 4/20/2026, 4:37:35 PM |
| Normal | 44350 | 8 | $0.44 | -0.65% | 322 | 4/20/2026, 8:32:22 AM |
| Normal | 44350 | 8 | $0.44 | +9.90% | 322 | 4/20/2026, 12:32:13 AM |
| Normal | 44350 | 8 | $0.40 | -5.47% | 329 | 4/19/2026, 4:42:13 PM |
| Normal | 44350 | 8 | $0.43 | -3.30% | 323 | 4/19/2026, 8:36:33 AM |
| Normal | 44350 | 8 | $0.44 | -3.55% | 324 | 4/19/2026, 12:28:27 AM |
| Normal | 44350 | 8 | $0.46 | +8.42% | 322 | 4/18/2026, 4:49:47 PM |
| Normal | 44350 | 8 | $0.42 | +11.94% | 323 | 4/18/2026, 8:38:59 AM |
| Normal | 44350 | 8 | $0.38 | -12.66% | 323 | 4/18/2026, 1:19:13 AM |
| Normal | 44350 | 8 | $0.43 | +12.08% | 319 | 4/17/2026, 4:48:23 PM |
| Normal | 44350 | 8 | $0.39 | +1.34% | 323 | 4/17/2026, 8:42:45 AM |
| Normal | 44350 | 8 | $0.38 | -16.81% | 324 | 4/17/2026, 12:42:48 AM |
| Normal | 44350 | 8 | $0.46 | +6.55% | 323 | 4/16/2026, 4:50:10 PM |
| Normal | 44350 | 8 | $0.43 | -5.97% | 324 | 4/16/2026, 8:45:37 AM |
| Normal | 44350 | 8 | $0.46 | +5.77% | 324 | 4/16/2026, 12:45:51 AM |
| Normal | 44350 | 8 | $0.43 | +0.08% | 323 | 4/15/2026, 4:51:55 PM |
| Normal | 44350 | 8 | $0.43 | +6.13% | 322 | 4/15/2026, 8:48:27 AM |
| Normal | 44350 | 8 | $0.41 | +14.13% | 322 | 4/15/2026, 12:48:34 AM |
| Normal | 44350 | 8 | $0.36 | -9.82% | 325 | 4/14/2026, 4:54:20 PM |
| Normal | 44350 | 8 | $0.40 | -2.79% | 319 | 4/14/2026, 8:50:34 AM |
| Normal | 44350 | 8 | $0.41 | +4.26% | 315 | 4/14/2026, 12:50:31 AM |
| Normal | 44350 | 8 | $0.39 | +0.83% | 319 | 4/13/2026, 4:56:30 PM |
| Normal | 44350 | 8 | $0.39 | -4.76% | 316 | 4/13/2026, 8:54:17 AM |
| Normal | 44350 | 8 | $0.41 | +1.78% | 314 | 4/13/2026, 12:53:16 AM |
| Normal | 44350 | 8 | $0.40 | -6.37% | 314 | 4/12/2026, 4:58:17 PM |
| Normal | 44350 | 8 | $0.43 | +9.21% | 315 | 4/12/2026, 8:42:36 AM |
| Normal | 44350 | 8 | $0.39 | -13.17% | 316 | 4/12/2026, 12:55:39 AM |
| Normal | 44350 | 8 | $0.45 | +18.89% | 316 | 4/11/2026, 5:00:21 PM |
| Normal | 44350 | 8 | $0.38 | -13.94% | 316 | 4/11/2026, 8:57:22 AM |
| Normal | 44350 | 8 | $0.44 | +1.37% | 316 | 4/11/2026, 12:57:25 AM |
| Normal | 44350 | 8 | $0.43 | +2.57% | 320 | 4/10/2026, 5:01:29 PM |
| Normal | 44350 | 8 | $0.42 | +1.34% | 324 | 4/10/2026, 8:58:37 AM |
| Normal | 44350 | 8 | $0.42 | +13.64% | 325 | 4/10/2026, 12:58:36 AM |
| Normal | 44350 | 8 | $0.37 | -12.71% | 331 | 4/9/2026, 5:02:35 PM |
| Normal | 44350 | 8 | $0.42 | +3.16% | 324 | 4/9/2026, 9:00:57 AM |
| Normal | 44350 | 8 | $0.41 | -9.60% | 321 | 4/9/2026, 12:47:04 AM |
| Normal | 44350 | 8 | $0.45 | +6.41% | 324 | 4/8/2026, 5:05:49 PM |
| Normal | 44350 | 8 | $0.42 | -6.09% | 329 | 4/8/2026, 9:04:15 AM |
| Normal | 44350 | 8 | $0.45 | +20.05% | 331 | 4/8/2026, 1:06:02 AM |
| Normal | 44350 | 8 | $0.38 | -3.99% | 331 | 4/7/2026, 5:08:36 PM |
| Normal | 44350 | 8 | $0.39 | -5.10% | 332 | 4/7/2026, 9:05:17 AM |
| Normal | 44350 | 8 | $0.41 | -2.25% | 331 | 4/7/2026, 1:05:19 AM |
| Normal | 44350 | 8 | $0.42 | +3.02% | 325 | 4/6/2026, 5:09:05 PM |
| Normal | 44350 | 8 | $0.41 | +2.07% | 326 | 4/6/2026, 9:06:56 AM |
| Normal | 44350 | 8 | $0.40 | -5.93% | 328 | 4/6/2026, 1:07:02 AM |
| Normal | 44350 | 8 | $0.43 | -10.02% | 328 | 4/5/2026, 5:10:35 PM |
| Normal | 44350 | 8 | $0.47 | +1.86% | 325 | 4/5/2026, 9:09:08 AM |
| Normal | 44350 | 8 | $0.47 | +7.06% | 320 | 4/5/2026, 12:08:27 AM |
| Normal | 44350 | 8 | $0.43 | -6.19% | 324 | 4/4/2026, 5:17:51 PM |
| Normal | 44350 | 8 | $0.46 | +6.51% | 324 | 4/4/2026, 9:10:29 AM |
| Normal | 44350 | 8 | $0.43 | +9.34% | 324 | 4/4/2026, 1:16:41 AM |
| Normal | 44350 | 8 | $0.40 | -15.34% | 321 | 4/3/2026, 5:15:10 PM |
| Normal | 44350 | 8 | $0.47 | +1.91% | 319 | 4/3/2026, 9:15:11 AM |
| Normal | 44350 | 8 | $0.46 | +7.99% | 319 | 4/3/2026, 1:48:56 AM |
| Normal | 44350 | 8 | $0.43 | +1.33% | 324 | 4/2/2026, 5:37:02 PM |
| Normal | 44350 | 8 | $0.42 | +3.37% | 321 | 4/2/2026, 9:15:25 AM |
| Normal | 44350 | 8 | $0.41 | -10.80% | 322 | 4/2/2026, 1:15:23 AM |
| Normal | 44350 | 8 | $0.46 | +16.67% | 323 | 4/1/2026, 5:19:46 PM |
| Normal | 44350 | 8 | $0.39 | -13.10% | 338 | 4/1/2026, 8:43:04 AM |
| Normal | 44350 | 8 | $0.45 | +11.64% | 338 | 4/1/2026, 1:28:39 AM |
| Normal | 44350 | 8 | $0.40 | -4.76% | 347 | 3/31/2026, 5:17:44 PM |
| Normal | 44350 | 8 | $0.42 | +1.88% | 347 | 3/31/2026, 9:32:01 AM |
| Normal | 44350 | 8 | $0.42 | -1.01% | 347 | 3/31/2026, 1:17:26 AM |
| Normal | 44350 | 8 | $0.42 | -1.67% | 342 | 3/30/2026, 5:21:28 PM |
| Normal | 44350 | 8 | $0.43 | +4.30% | 342 | 3/30/2026, 9:20:06 AM |
| Normal | 44350 | 8 | $0.41 | -6.86% | 343 | 3/30/2026, 1:21:36 AM |
| Normal | 44350 | 8 | $0.44 | +5.53% | 342 | 3/29/2026, 5:19:47 PM |
| Normal | 44350 | 8 | $0.42 | +9.29% | 343 | 3/29/2026, 9:20:23 AM |
| Normal | 44350 | 8 | $0.38 | -10.15% | 344 | 3/29/2026, 1:20:31 AM |
| Normal | 44350 | 8 | $0.42 | +5.57% | 340 | 3/28/2026, 5:18:30 PM |
| Normal | 44350 | 8 | $0.40 | -0.42% | 341 | 3/28/2026, 9:18:55 AM |
| Normal | 44350 | 8 | $0.40 | -5.70% | 337 | 3/28/2026, 1:20:19 AM |
| Normal | 44350 | 8 | $0.43 | +5.25% | 336 | 3/27/2026, 5:19:30 PM |
| Normal | 44350 | 8 | $0.41 | +1.74% | 345 | 3/27/2026, 9:19:32 AM |
| Normal | 44350 | 8 | $0.40 | -6.06% | 342 | 3/27/2026, 1:19:46 AM |
| Normal | 44350 | 8 | $0.43 | +11.61% | 350 | 3/26/2026, 5:20:07 PM |
| Normal | 44350 | 8 | $0.38 | -4.82% | 353 | 3/26/2026, 9:19:57 AM |
| Normal | 44350 | 8 | $0.40 | -2.32% | 349 | 3/26/2026, 12:02:28 AM |
| Normal | 44350 | 8 | $0.41 | +7.37% | 353 | 3/25/2026, 5:20:39 PM |
| Normal | 44350 | 8 | $0.38 | -0.13% | 349 | 3/25/2026, 9:13:23 AM |
| Normal | 44350 | 8 | $0.38 | -9.36% | 351 | 3/25/2026, 12:07:02 AM |
| Normal | 44350 | 8 | $0.42 | -3.15% | 348 | 3/24/2026, 5:20:16 PM |
| Normal | 44350 | 8 | $0.44 | -2.47% | 350 | 3/24/2026, 9:20:30 AM |
| Normal | 44350 | 8 | $0.45 | +1.66% | 350 | 3/24/2026, 1:20:14 AM |
| Normal | 44350 | 8 | $0.44 | +6.89% | 348 | 3/23/2026, 5:21:00 PM |
| Normal | 44350 | 8 | $0.41 | -0.16% | 352 | 3/23/2026, 9:20:34 AM |
| Normal | 44350 | 8 | $0.41 | -5.60% | 355 | 3/23/2026, 1:21:06 AM |
| Normal | 44350 | 8 | $0.44 | +13.85% | 360 | 3/22/2026, 5:20:54 PM |
| Normal | 44350 | 8 | $0.38 | +0.71% | 366 | 3/22/2026, 9:20:52 AM |
| Normal | 44350 | 8 | $0.38 | +5.11% | 365 | 3/22/2026, 1:20:49 AM |
| Normal | 44350 | 8 | $0.36 | +1.38% | 370 | 3/21/2026, 5:21:14 PM |
| Normal | 44350 | 8 | $0.36 | -9.46% | 368 | 3/21/2026, 8:13:56 AM |
| Normal | 44350 | 8 | $0.39 | +5.34% | 366 | 3/21/2026, 1:22:41 AM |
| Normal | 44350 | 8 | $0.37 | -2.00% | 370 | 3/20/2026, 5:21:31 PM |
| Normal | 44350 | 8 | $0.38 | +3.92% | 366 | 3/20/2026, 9:21:31 AM |
| Normal | 44350 | 8 | $0.37 | -7.39% | 365 | 3/20/2026, 1:28:08 AM |
| Normal | 44350 | 8 | $0.40 | +3.54% | 355 | 3/19/2026, 5:22:05 PM |
| Normal | 44350 | 8 | $0.38 | +1.25% | 360 | 3/19/2026, 11:25:21 AM |
| Normal | 44350 | 8 | $0.38 | -12.47% | 361 | 3/19/2026, 1:22:06 AM |
| Normal | 44350 | 8 | $0.43 | +7.01% | 363 | 3/18/2026, 5:22:07 PM |
| Normal | 44350 | 8 | $0.40 | +1.79% | 367 | 3/18/2026, 9:22:07 AM |
| Normal | 44350 | 8 | $0.40 | -6.92% | 370 | 3/18/2026, 1:22:08 AM |
| Normal | 44350 | 8 | $0.43 | -1.64% | 363 | 3/17/2026, 5:22:09 PM |
| Normal | 44350 | 8 | $0.43 | +13.44% | 367 | 3/17/2026, 9:22:05 AM |
| Normal | 44350 | 8 | $0.38 | -10.73% | 369 | 3/17/2026, 1:19:13 AM |
| Normal | 44350 | 8 | $0.43 | -1.79% | 370 | 3/16/2026, 5:22:04 PM |
| Normal | 44350 | 8 | $0.44 | +12.66% | 369 | 3/16/2026, 9:21:46 AM |
| Normal | 44350 | 8 | $0.39 | +5.16% | 370 | 3/16/2026, 1:22:04 AM |
| Normal | 44350 | 8 | $0.37 | -10.58% | 374 | 3/15/2026, 5:22:25 PM |
| Normal | 44350 | 8 | $0.41 | +6.07% | 372 | 3/15/2026, 9:22:38 AM |
| Normal | 44350 | 8 | $0.39 | -2.84% | 384 | 3/15/2026, 12:50:04 AM |
| Normal | 44350 | 8 | $0.40 | +5.98% | 385 | 3/14/2026, 4:46:19 PM |
| Normal | 44350 | 8 | $0.38 | -4.63% | 390 | 3/14/2026, 9:21:16 AM |
| Normal | 44350 | 8 | $0.40 | +1.61% | 391 | 3/14/2026, 1:27:56 AM |
| Normal | 44350 | 8 | $0.39 | +0.97% | 389 | 3/13/2026, 6:12:13 PM |
| Normal | 44350 | 8 | $0.39 | +4.22% | 388 | 3/13/2026, 9:21:35 AM |
| Normal | 44350 | 8 | $0.37 | +9.16% | 391 | 3/13/2026, 5:29:45 AM |
| Normal | 44350 | 8 | $0.34 | -2.35% | 392 | 3/12/2026, 4:33:01 PM |
| Normal | 44350 | 8 | $0.35 | -1.82% | 394 | 3/12/2026, 9:21:33 AM |
| Normal | 44350 | 8 | $0.35 | -3.79% | 389 | 3/12/2026, 4:54:43 AM |
| Normal | 44350 | 8 | $0.37 | +0.05% | 393 | 3/11/2026, 5:56:49 PM |
| Normal | 44350 | 8 | $0.37 | -4.08% | 392 | 3/11/2026, 9:21:17 AM |
| Normal | 44350 | 8 | $0.38 | +0.89% | 391 | 3/11/2026, 5:19:43 AM |
| Normal | 44350 | 8 | $0.38 | +4.88% | 389 | 3/10/2026, 5:52:07 PM |
| Normal | 44350 | 8 | $0.36 | 0.00% | 384 | 3/10/2026, 9:21:07 AM |
| Normal | 44350 | 8 | $0.36 | -5.08% | 384 | 3/10/2026, 12:28:27 AM |
| Normal | 44350 | 8 | $0.38 | -6.06% | 388 | 3/9/2026, 5:46:43 PM |
| Normal | 44350 | 8 | $0.41 | +0.97% | 375 | 3/9/2026, 9:20:38 AM |
| Normal | 44350 | 8 | $0.40 | +1.59% | 375 | 3/9/2026, 5:07:50 AM |
| Normal | 44350 | 8 | $0.40 | +5.28% | 371 | 3/8/2026, 5:44:36 PM |
| Normal | 44350 | 8 | $0.38 | -6.31% | 374 | 3/8/2026, 9:20:20 AM |
| Normal | 44350 | 8 | $0.40 | -5.56% | 374 | 3/8/2026, 5:05:12 AM |
| Normal | 44350 | 8 | $0.42 | +4.99% | 373 | 3/7/2026, 5:42:44 PM |
| Normal | 44350 | 8 | $0.40 | +13.05% | 374 | 3/7/2026, 9:20:01 AM |
| Normal | 44350 | 8 | $0.36 | -3.44% | 378 | 3/7/2026, 5:07:39 AM |
| Normal | 44350 | 8 | $0.37 | -7.97% | 378 | 3/6/2026, 5:37:24 PM |
| Normal | 44350 | 8 | $0.40 | +28.56% | 370 | 3/6/2026, 9:19:46 AM |
| Normal | 44350 | 8 | $0.31 | -4.60% | 379 | 3/6/2026, 3:54:43 AM |
| Normal | 44350 | 8 | $0.33 | -12.17% | 376 | 3/5/2026, 5:34:18 PM |
| Normal | 44350 | 8 | $0.37 | +6.53% | 372 | 3/5/2026, 9:20:31 AM |
| Normal | 44350 | 8 | $0.35 | -7.31% | 372 | 3/5/2026, 3:26:07 AM |
| Normal | 44350 | 8 | $0.38 | -6.81% | 371 | 3/4/2026, 5:30:23 PM |
| Normal | 44350 | 8 | $0.41 | -1.89% | 367 | 3/4/2026, 9:18:46 AM |
| Normal | 44350 | 8 | $0.41 | +17.37% | 366 | 3/4/2026, 12:16:53 AM |
| Normal | 44350 | 8 | $0.35 | -3.39% | 373 | 3/3/2026, 4:04:02 PM |
| Normal | 44350 | 8 | $0.36 | -3.20% | 364 | 3/3/2026, 8:03:23 AM |
| Normal | 44350 | 8 | $0.38 | +0.82% | 361 | 3/3/2026, 2:32:03 AM |
| Normal | 44350 | 8 | $0.37 | -4.88% | 353 | 3/2/2026, 4:04:05 PM |
| Normal | 44350 | 8 | $0.39 | -5.00% | 351 | 3/2/2026, 8:04:44 AM |
| Normal | 44350 | 8 | $0.41 | -2.36% | 350 | 3/2/2026, 1:24:39 AM |
| Normal | 44350 | 8 | $0.42 | +4.13% | 343 | 3/1/2026, 4:07:44 PM |
| Normal | 44350 | 8 | $0.41 | +3.85% | 342 | 3/1/2026, 8:07:36 AM |
| Normal | 44350 | 8 | $0.39 | +6.94% | 347 | 3/1/2026, 1:24:17 AM |
| Normal | 44350 | 8 | $0.37 | -3.79% | 356 | 2/28/2026, 4:06:59 PM |
| Normal | 44350 | 8 | $0.38 | -4.31% | 357 | 2/28/2026, 8:06:56 AM |
| Normal | 44350 | 8 | $0.40 | -0.30% | 352 | 2/28/2026, 1:15:24 AM |
| Normal | 44350 | 8 | $0.40 | +13.40% | 354 | 2/27/2026, 4:10:06 PM |
| Normal | 44350 | 8 | $0.35 | -11.74% | 352 | 2/27/2026, 8:11:12 AM |
| Normal | 44350 | 8 | $0.40 | -0.08% | 353 | 2/27/2026, 1:11:13 AM |
| Normal | 44350 | 8 | $0.40 | -1.84% | 360 | 2/26/2026, 4:13:21 PM |
| Normal | 44350 | 8 | $0.41 | +2.79% | 355 | 2/26/2026, 8:13:49 AM |
| Normal | 44350 | 8 | $0.40 | -3.00% | 360 | 2/26/2026, 1:09:52 AM |
| Normal | 44350 | 8 | $0.41 | +1.35% | 361 | 2/25/2026, 4:15:14 PM |
| Normal | 44350 | 8 | $0.40 | +9.92% | 362 | 2/25/2026, 8:42:43 AM |
| Normal | 44350 | 8 | $0.37 | -9.67% | 353 | 2/25/2026, 1:04:08 AM |
| Normal | 44350 | 8 | $0.41 | +2.97% | 365 | 2/24/2026, 4:23:03 PM |
| Normal | 44350 | 8 | $0.39 | +12.57% | 366 | 2/24/2026, 1:07:33 PM |
| Normal | 44350 | 8 | $0.35 | -2.92% | 376 | 2/24/2026, 1:07:22 AM |
| Normal | 44350 | 8 | $0.36 | +5.00% | 384 | 2/23/2026, 4:39:55 PM |
| Normal | 44350 | 8 | $0.34 | -10.45% | 386 | 2/23/2026, 1:05:13 PM |
| Normal | 44350 | 8 | $0.38 | +5.76% | 381 | 2/23/2026, 1:02:14 AM |
| Normal | 44350 | 8 | $0.36 | -6.15% | 381 | 2/22/2026, 4:40:03 PM |
| Normal | 44350 | 8 | $0.39 | +12.18% | 380 | 2/22/2026, 12:54:59 PM |
| Normal | 44350 | 8 | $0.34 | +0.85% | 382 | 2/22/2026, 12:26:58 AM |
| Normal | 44350 | 8 | $0.34 | -4.42% | 387 | 2/21/2026, 4:23:14 PM |
| Normal | 44350 | 8 | $0.36 | +3.44% | 386 | 2/21/2026, 12:36:19 PM |
| Normal | 44350 | 8 | $0.34 | -5.57% | 355 | 2/21/2026, 12:29:15 AM |
| Normal | 44350 | 8 | $0.37 | +3.56% | 378 | 2/20/2026, 4:23:12 PM |
| Normal | 44350 | 8 | $0.35 | +9.99% | 377 | 2/20/2026, 12:34:41 PM |
| Normal | 44350 | 8 | $0.32 | -5.36% | 382 | 2/20/2026, 12:28:05 AM |
| Normal | 44350 | 8 | $0.34 | -6.50% | 361 | 2/19/2026, 4:25:51 PM |
| Normal | 44350 | 8 | $0.36 | -2.02% | 359 | 2/19/2026, 12:33:45 PM |
| Normal | 44350 | 8 | $0.37 | +0.18% | 372 | 2/19/2026, 12:30:35 AM |
| Normal | 44350 | 8 | $0.37 | -2.07% | 376 | 2/18/2026, 4:26:08 PM |
| Normal | 44350 | 8 | $0.38 | +3.30% | 375 | 2/18/2026, 1:14:45 PM |
| Normal | 44350 | 8 | $0.36 | -4.19% | 373 | 2/18/2026, 12:29:38 AM |
| Normal | 44350 | 8 | $0.38 | -5.71% | 379 | 2/17/2026, 4:28:56 PM |
| Normal | 44350 | 8 | $0.40 | +7.59% | 377 | 2/17/2026, 1:17:05 PM |
| Normal | 44350 | 8 | $0.38 | +9.82% | 375 | 2/17/2026, 12:29:15 AM |
| Normal | 44350 | 8 | $0.34 | +0.85% | 379 | 2/16/2026, 4:29:15 PM |
| Normal | 44350 | 8 | $0.34 | +4.99% | 382 | 2/16/2026, 1:17:06 PM |
| Normal | 44350 | 8 | $0.32 | 0.00% | 384 | 2/16/2026, 12:15:40 AM |