About the Rock 'N' Roll Defense Normal set
The Rock 'N' Roll Defense normal Steam trading card set has 5 cards (AppID 438480). Across 509 recorded updates, the normal set price moved between $0.29 and $0.50 on the Steam Community Market, averaging $0.39 with about 1778 listings. The latest price is $0.36, up 14.71% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.29
- Average
- $0.39
- Highest
- $0.50
- Data points
- 509
Loading price chart after the page content...
Recent Rock 'N' Roll Defense Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 438480 | 5 | $0.36 | +14.71% | 2330 | 10/6/2026, 9:19:35 AM |
| Normal | 438480 | 5 | $0.31 | -19.90% | 2315 | 10/6/2026, 1:32:53 AM |
| Normal | 438480 | 5 | $0.39 | +2.52% | 2320 | 10/5/2026, 5:19:22 PM |
| Normal | 438480 | 5 | $0.38 | -1.87% | 2343 | 10/5/2026, 9:19:06 AM |
| Normal | 438480 | 5 | $0.39 | +4.87% | 2333 | 10/5/2026, 1:34:33 AM |
| Normal | 438480 | 5 | $0.37 | +1.95% | 2356 | 10/4/2026, 5:01:45 PM |
| Normal | 438480 | 5 | $0.37 | -4.22% | 2368 | 10/4/2026, 9:01:35 AM |
| Normal | 438480 | 5 | $0.38 | +9.28% | 2354 | 10/4/2026, 1:10:12 AM |
| Normal | 438480 | 5 | $0.35 | -6.24% | 2358 | 10/3/2026, 5:38:38 PM |
| Normal | 438480 | 5 | $0.37 | -1.04% | 2395 | 10/3/2026, 9:38:29 AM |
| Normal | 438480 | 5 | $0.38 | -3.10% | 2388 | 10/3/2026, 1:48:51 AM |
| Normal | 438480 | 5 | $0.39 | -3.09% | 2366 | 10/2/2026, 5:38:48 PM |
| Normal | 438480 | 5 | $0.40 | +4.61% | 2378 | 10/2/2026, 9:38:43 AM |
| Normal | 438480 | 5 | $0.38 | +3.34% | 2372 | 10/2/2026, 1:49:20 AM |
| Normal | 438480 | 5 | $0.37 | -7.14% | 2460 | 10/1/2026, 5:34:46 PM |
| Normal | 438480 | 5 | $0.40 | 0.00% | 2452 | 10/1/2026, 9:34:44 AM |
| Normal | 438480 | 5 | $0.40 | +11.25% | 2477 | 10/1/2026, 1:48:23 AM |
| Normal | 438480 | 5 | $0.36 | +3.47% | 2449 | 9/30/2026, 5:28:17 PM |
| Normal | 438480 | 5 | $0.35 | -6.79% | 2440 | 9/30/2026, 9:27:50 AM |
| Normal | 438480 | 5 | $0.37 | +2.05% | 2447 | 9/30/2026, 1:42:09 AM |
| Normal | 438480 | 5 | $0.36 | +3.97% | 2470 | 9/29/2026, 5:14:19 PM |
| Normal | 438480 | 5 | $0.35 | -5.57% | 2445 | 9/29/2026, 9:14:29 AM |
| Normal | 438480 | 5 | $0.37 | -6.29% | 2479 | 9/29/2026, 1:28:01 AM |
| Normal | 438480 | 5 | $0.40 | +1.96% | 2460 | 9/28/2026, 4:50:45 PM |
| Normal | 438480 | 5 | $0.39 | +4.18% | 2293 | 9/28/2026, 9:03:10 AM |
| Normal | 438480 | 5 | $0.37 | -5.99% | 2310 | 9/28/2026, 12:58:07 AM |
| Normal | 438480 | 5 | $0.40 | +1.21% | 2304 | 9/27/2026, 4:50:11 PM |
| Normal | 438480 | 5 | $0.39 | -0.52% | 2288 | 9/27/2026, 8:50:07 AM |
| Normal | 438480 | 5 | $0.39 | -3.33% | 2303 | 9/27/2026, 1:03:02 AM |
| Normal | 438480 | 5 | $0.41 | +6.05% | 2341 | 9/26/2026, 5:17:13 PM |
| Normal | 438480 | 5 | $0.38 | -1.26% | 2376 | 9/26/2026, 9:17:23 AM |
| Normal | 438480 | 5 | $0.39 | -0.52% | 2384 | 9/26/2026, 1:31:34 AM |
| Normal | 438480 | 5 | $0.39 | +2.03% | 2397 | 9/25/2026, 5:17:32 PM |
| Normal | 438480 | 5 | $0.38 | -3.13% | 2021 | 9/25/2026, 9:18:50 AM |
| Normal | 438480 | 5 | $0.40 | +2.19% | 2030 | 9/25/2026, 1:26:42 AM |
| Normal | 438480 | 5 | $0.39 | -2.23% | 2027 | 9/24/2026, 4:57:16 PM |
| Normal | 438480 | 5 | $0.40 | -0.60% | 2038 | 9/24/2026, 8:56:54 AM |
| Normal | 438480 | 5 | $0.40 | +3.62% | 2035 | 9/24/2026, 1:07:21 AM |
| Normal | 438480 | 5 | $0.38 | +1.52% | 2046 | 9/23/2026, 4:03:23 PM |
| Normal | 438480 | 5 | $0.38 | -4.90% | 2067 | 9/23/2026, 8:03:39 AM |
| Normal | 438480 | 5 | $0.40 | +3.48% | 2083 | 9/23/2026, 1:57:04 AM |
| Normal | 438480 | 5 | $0.38 | +1.93% | 2095 | 9/22/2026, 4:07:34 PM |
| Normal | 438480 | 5 | $0.38 | +0.95% | 2374 | 9/22/2026, 8:07:35 AM |
| Normal | 438480 | 5 | $0.37 | -2.35% | 2393 | 9/22/2026, 12:14:20 AM |
| Normal | 438480 | 5 | $0.38 | -2.17% | 2363 | 9/21/2026, 4:10:30 PM |
| Normal | 438480 | 5 | $0.39 | +1.58% | 2379 | 9/21/2026, 8:13:03 AM |
| Normal | 438480 | 5 | $0.39 | -3.73% | 2390 | 9/21/2026, 12:21:20 AM |
| Normal | 438480 | 5 | $0.40 | +5.40% | 2399 | 9/20/2026, 4:13:03 PM |
| Normal | 438480 | 5 | $0.38 | +0.72% | 2442 | 9/20/2026, 8:13:03 AM |
| Normal | 438480 | 5 | $0.38 | -1.11% | 2456 | 9/20/2026, 2:58:01 AM |
| Normal | 438480 | 5 | $0.38 | +4.46% | 2451 | 9/19/2026, 4:17:24 PM |
| Normal | 438480 | 5 | $0.37 | -9.23% | 2451 | 9/19/2026, 8:35:03 AM |
| Normal | 438480 | 5 | $0.40 | +3.76% | 2447 | 9/19/2026, 12:25:54 AM |
| Normal | 438480 | 5 | $0.39 | -0.04% | 2471 | 9/18/2026, 4:17:24 PM |
| Normal | 438480 | 5 | $0.39 | +2.74% | 2481 | 9/18/2026, 8:17:21 AM |
| Normal | 438480 | 5 | $0.38 | -2.67% | 2493 | 9/18/2026, 2:33:19 AM |
| Normal | 438480 | 5 | $0.39 | +18.25% | 2475 | 9/17/2026, 4:20:19 PM |
| Normal | 438480 | 5 | $0.33 | -14.61% | 2536 | 9/17/2026, 8:20:47 AM |
| Normal | 438480 | 5 | $0.38 | +1.57% | 2529 | 9/17/2026, 12:29:14 AM |
| Normal | 438480 | 5 | $0.38 | +9.74% | 2751 | 9/16/2026, 4:20:36 PM |
| Normal | 438480 | 5 | $0.34 | -1.69% | 2736 | 9/16/2026, 8:20:28 AM |
| Normal | 438480 | 5 | $0.35 | -9.54% | 2768 | 9/16/2026, 12:29:08 AM |
| Normal | 438480 | 5 | $0.39 | +4.34% | 2720 | 9/15/2026, 4:25:09 PM |
| Normal | 438480 | 5 | $0.37 | -0.50% | 2726 | 9/15/2026, 8:25:04 AM |
| Normal | 438480 | 5 | $0.37 | +8.80% | 2738 | 9/15/2026, 12:33:44 AM |
| Normal | 438480 | 5 | $0.34 | -8.00% | 2768 | 9/14/2026, 4:24:47 PM |
| Normal | 438480 | 5 | $0.37 | +0.27% | 2773 | 9/14/2026, 8:24:54 AM |
| Normal | 438480 | 5 | $0.37 | -0.90% | 2782 | 9/14/2026, 12:35:24 AM |
| Normal | 438480 | 5 | $0.38 | +1.93% | 2744 | 9/13/2026, 4:30:16 PM |
| Normal | 438480 | 5 | $0.37 | +8.06% | 2726 | 9/13/2026, 8:30:30 AM |
| Normal | 438480 | 5 | $0.34 | -12.73% | 2741 | 9/13/2026, 12:49:09 AM |
| Normal | 438480 | 5 | $0.39 | +11.64% | 2750 | 9/12/2026, 4:57:28 PM |
| Normal | 438480 | 5 | $0.35 | -8.72% | 2755 | 9/12/2026, 8:57:16 AM |
| Normal | 438480 | 5 | $0.38 | -0.83% | 2766 | 9/12/2026, 1:09:55 AM |
| Normal | 438480 | 5 | $0.39 | +3.31% | 2773 | 9/11/2026, 4:57:18 PM |
| Normal | 438480 | 5 | $0.37 | -0.14% | 2766 | 9/11/2026, 8:57:07 AM |
| Normal | 438480 | 5 | $0.37 | -0.76% | 2762 | 9/11/2026, 1:37:00 AM |
| Normal | 438480 | 5 | $0.38 | +2.91% | 2755 | 9/10/2026, 5:30:57 PM |
| Normal | 438480 | 5 | $0.37 | -1.05% | 2777 | 9/10/2026, 9:30:42 AM |
| Normal | 438480 | 5 | $0.37 | +2.01% | 2782 | 9/10/2026, 1:41:32 AM |
| Normal | 438480 | 5 | $0.36 | -2.10% | 2779 | 9/9/2026, 5:30:08 PM |
| Normal | 438480 | 5 | $0.37 | +0.88% | 2768 | 9/9/2026, 9:30:03 AM |
| Normal | 438480 | 5 | $0.37 | +1.21% | 2749 | 9/9/2026, 1:37:01 AM |
| Normal | 438480 | 5 | $0.36 | +4.69% | 2756 | 9/8/2026, 5:13:07 PM |
| Normal | 438480 | 5 | $0.35 | +3.91% | 2763 | 9/8/2026, 9:10:26 AM |
| Normal | 438480 | 5 | $0.33 | -4.78% | 2802 | 9/8/2026, 12:59:14 AM |
| Normal | 438480 | 5 | $0.35 | -0.29% | 2860 | 9/7/2026, 5:11:05 PM |
| Normal | 438480 | 5 | $0.35 | +0.78% | 2926 | 9/7/2026, 9:10:55 AM |
| Normal | 438480 | 5 | $0.35 | -0.10% | 2970 | 9/7/2026, 1:17:08 AM |
| Normal | 438480 | 5 | $0.35 | -0.05% | 3010 | 9/6/2026, 4:33:49 PM |
| Normal | 438480 | 5 | $0.35 | +3.72% | 2909 | 9/6/2026, 8:33:44 AM |
| Normal | 438480 | 5 | $0.34 | -18.16% | 2751 | 9/6/2026, 12:15:33 AM |
| Normal | 438480 | 5 | $0.41 | +19.36% | 2686 | 9/5/2026, 4:34:00 PM |
| Normal | 438480 | 5 | $0.35 | -2.68% | 2701 | 9/5/2026, 8:33:57 AM |
| Normal | 438480 | 5 | $0.35 | -2.88% | 2703 | 9/5/2026, 12:10:03 AM |
| Normal | 438480 | 5 | $0.37 | -0.14% | 2704 | 9/4/2026, 4:54:14 PM |
| Normal | 438480 | 5 | $0.37 | +2.52% | 2705 | 9/4/2026, 8:54:00 AM |
| Normal | 438480 | 5 | $0.36 | -10.51% | 2694 | 9/4/2026, 1:05:59 AM |
| Normal | 438480 | 5 | $0.40 | +5.05% | 2714 | 9/3/2026, 4:54:13 PM |
| Normal | 438480 | 5 | $0.38 | -1.11% | 2740 | 9/3/2026, 8:54:07 AM |
| Normal | 438480 | 5 | $0.38 | -0.13% | 2735 | 9/3/2026, 1:01:06 AM |
| Normal | 438480 | 5 | $0.38 | +0.40% | 2772 | 9/2/2026, 5:29:59 PM |
| Normal | 438480 | 5 | $0.38 | -1.10% | 2779 | 9/2/2026, 9:29:57 AM |
| Normal | 438480 | 5 | $0.39 | +0.09% | 2792 | 9/2/2026, 1:42:36 AM |
| Normal | 438480 | 5 | $0.39 | -1.72% | 2799 | 9/1/2026, 5:11:22 PM |
| Normal | 438480 | 5 | $0.39 | +2.75% | 2748 | 9/1/2026, 9:11:21 AM |
| Normal | 438480 | 5 | $0.38 | -0.49% | 2767 | 9/1/2026, 1:20:02 AM |
| Normal | 438480 | 5 | $0.38 | -1.95% | 2779 | 8/31/2026, 5:22:26 PM |
| Normal | 438480 | 5 | $0.39 | +0.78% | 2801 | 8/31/2026, 9:14:56 AM |
| Normal | 438480 | 5 | $0.39 | +4.94% | 2795 | 8/31/2026, 12:59:42 AM |
| Normal | 438480 | 5 | $0.37 | -3.49% | 2801 | 8/30/2026, 4:34:12 PM |
| Normal | 438480 | 5 | $0.38 | -4.06% | 2823 | 8/30/2026, 8:30:11 AM |
| Normal | 438480 | 5 | $0.40 | +10.12% | 2825 | 8/30/2026, 1:42:33 AM |
| Normal | 438480 | 5 | $0.36 | -3.47% | 2863 | 8/29/2026, 4:29:44 PM |
| Normal | 438480 | 5 | $0.38 | +4.47% | 2866 | 8/29/2026, 8:29:46 AM |
| Normal | 438480 | 5 | $0.36 | -6.63% | 2878 | 8/29/2026, 12:42:24 AM |
| Normal | 438480 | 5 | $0.39 | -1.21% | 2878 | 8/28/2026, 4:46:10 PM |
| Normal | 438480 | 5 | $0.39 | -0.82% | 2931 | 8/28/2026, 8:45:51 AM |
| Normal | 438480 | 5 | $0.39 | +1.80% | 2956 | 8/28/2026, 12:56:17 AM |
| Normal | 438480 | 5 | $0.39 | -3.99% | 2970 | 8/27/2026, 4:46:07 PM |
| Normal | 438480 | 5 | $0.40 | +0.30% | 2979 | 8/27/2026, 8:46:10 AM |
| Normal | 438480 | 5 | $0.40 | -0.63% | 2455 | 8/27/2026, 12:53:15 AM |
| Normal | 438480 | 5 | $0.40 | +12.49% | 2105 | 8/26/2026, 5:15:58 PM |
| Normal | 438480 | 5 | $0.36 | -0.28% | 2095 | 8/26/2026, 9:15:18 AM |
| Normal | 438480 | 5 | $0.36 | -3.62% | 2096 | 8/26/2026, 1:27:31 AM |
| Normal | 438480 | 5 | $0.37 | +3.03% | 2103 | 8/25/2026, 5:15:37 PM |
| Normal | 438480 | 5 | $0.36 | -4.76% | 2143 | 8/25/2026, 9:15:17 AM |
| Normal | 438480 | 5 | $0.38 | -1.01% | 2165 | 8/25/2026, 12:59:54 AM |
| Normal | 438480 | 5 | $0.39 | +2.43% | 2205 | 8/24/2026, 4:38:02 PM |
| Normal | 438480 | 5 | $0.38 | +0.45% | 2220 | 8/24/2026, 8:38:00 AM |
| Normal | 438480 | 5 | $0.37 | +3.86% | 2217 | 8/24/2026, 1:00:23 AM |
| Normal | 438480 | 5 | $0.36 | +5.19% | 2211 | 8/23/2026, 4:02:15 PM |
| Normal | 438480 | 5 | $0.34 | -7.29% | 2208 | 8/23/2026, 8:02:19 AM |
| Normal | 438480 | 5 | $0.37 | -3.11% | 2207 | 8/23/2026, 12:07:38 AM |
| Normal | 438480 | 5 | $0.38 | -0.18% | 2212 | 8/22/2026, 4:06:06 PM |
| Normal | 438480 | 5 | $0.38 | +2.31% | 2242 | 8/22/2026, 8:05:59 AM |
| Normal | 438480 | 5 | $0.37 | +4.21% | 2267 | 8/22/2026, 12:14:46 AM |
| Normal | 438480 | 5 | $0.36 | -3.82% | 2307 | 8/21/2026, 4:08:01 PM |
| Normal | 438480 | 5 | $0.37 | -5.26% | 2314 | 8/21/2026, 8:07:46 AM |
| Normal | 438480 | 5 | $0.39 | -0.64% | 2317 | 8/21/2026, 12:20:37 AM |
| Normal | 438480 | 5 | $0.40 | +11.56% | 2333 | 8/20/2026, 4:07:58 PM |
| Normal | 438480 | 5 | $0.36 | -10.09% | 2353 | 8/20/2026, 8:08:16 AM |
| Normal | 438480 | 5 | $0.39 | +1.61% | 2340 | 8/20/2026, 12:13:20 AM |
| Normal | 438480 | 5 | $0.39 | +10.30% | 2377 | 8/19/2026, 4:12:23 PM |
| Normal | 438480 | 5 | $0.35 | 0.00% | 2418 | 8/19/2026, 8:12:43 AM |
| Normal | 438480 | 5 | $0.35 | -3.66% | 2417 | 8/19/2026, 12:23:16 AM |
| Normal | 438480 | 5 | $0.37 | -4.85% | 2438 | 8/18/2026, 4:03:33 PM |
| Normal | 438480 | 5 | $0.38 | +0.18% | 2448 | 8/18/2026, 8:03:30 AM |
| Normal | 438480 | 5 | $0.38 | +8.17% | 2459 | 8/18/2026, 12:17:36 AM |
| Normal | 438480 | 5 | $0.35 | -8.08% | 2487 | 8/17/2026, 4:05:00 PM |
| Normal | 438480 | 5 | $0.39 | +3.36% | 2502 | 8/17/2026, 8:05:05 AM |
| Normal | 438480 | 5 | $0.37 | -3.88% | 2446 | 8/17/2026, 2:00:58 AM |
| Normal | 438480 | 5 | $0.39 | +1.28% | 2459 | 8/16/2026, 4:06:36 PM |
| Normal | 438480 | 5 | $0.38 | +1.16% | 2481 | 8/16/2026, 8:06:49 AM |
| Normal | 438480 | 5 | $0.38 | +5.82% | 2475 | 8/16/2026, 12:12:29 AM |
| Normal | 438480 | 5 | $0.36 | -2.22% | 2487 | 8/15/2026, 4:09:20 PM |
| Normal | 438480 | 5 | $0.37 | -4.25% | 2496 | 8/15/2026, 8:13:47 AM |
| Normal | 438480 | 5 | $0.38 | +13.08% | 2504 | 8/15/2026, 12:16:39 AM |
| Normal | 438480 | 5 | $0.34 | -6.20% | 2551 | 8/14/2026, 4:10:24 PM |
| Normal | 438480 | 5 | $0.36 | -4.01% | 2585 | 8/14/2026, 8:09:56 AM |
| Normal | 438480 | 5 | $0.38 | +1.28% | 2589 | 8/14/2026, 1:20:10 AM |
| Normal | 438480 | 5 | $0.37 | +11.00% | 2622 | 8/13/2026, 4:12:13 PM |
| Normal | 438480 | 5 | $0.33 | -10.12% | 2626 | 8/13/2026, 8:11:56 AM |
| Normal | 438480 | 5 | $0.37 | +2.00% | 2638 | 8/13/2026, 12:21:59 AM |
| Normal | 438480 | 5 | $0.36 | +0.14% | 2690 | 8/12/2026, 4:16:40 PM |
| Normal | 438480 | 5 | $0.36 | +9.98% | 2751 | 8/12/2026, 8:16:32 AM |
| Normal | 438480 | 5 | $0.33 | -7.70% | 2771 | 8/12/2026, 12:22:19 AM |
| Normal | 438480 | 5 | $0.36 | +9.24% | 2752 | 8/11/2026, 4:16:36 PM |
| Normal | 438480 | 5 | $0.33 | -7.67% | 2855 | 8/11/2026, 8:25:34 AM |
| Normal | 438480 | 5 | $0.36 | -1.87% | 2847 | 8/11/2026, 12:27:13 AM |
| Normal | 438480 | 5 | $0.36 | -0.47% | 2864 | 8/10/2026, 4:23:01 PM |
| Normal | 438480 | 5 | $0.36 | +0.37% | 2876 | 8/10/2026, 8:23:08 AM |
| Normal | 438480 | 5 | $0.36 | +27.08% | 2869 | 8/10/2026, 1:41:19 AM |
| Normal | 438480 | 5 | $0.29 | -22.04% | 2893 | 8/9/2026, 4:33:13 PM |
| Normal | 438480 | 5 | $0.37 | -1.19% | 2882 | 8/9/2026, 8:33:05 AM |
| Normal | 438480 | 5 | $0.37 | +14.93% | 2861 | 8/9/2026, 2:10:38 AM |
| Normal | 438480 | 5 | $0.32 | -7.45% | 2894 | 8/8/2026, 4:32:32 PM |
| Normal | 438480 | 5 | $0.35 | -5.86% | 2893 | 8/8/2026, 8:32:29 AM |
| Normal | 438480 | 5 | $0.37 | +4.35% | 2886 | 8/8/2026, 12:45:57 AM |
| Normal | 438480 | 5 | $0.35 | +3.98% | 2957 | 8/7/2026, 4:49:29 PM |
| Normal | 438480 | 5 | $0.34 | -7.71% | 2982 | 8/7/2026, 8:49:30 AM |
| Normal | 438480 | 5 | $0.37 | +0.37% | 2957 | 8/7/2026, 1:01:19 AM |
| Normal | 438480 | 5 | $0.37 | +6.26% | 2715 | 8/6/2026, 4:49:17 PM |
| Normal | 438480 | 5 | $0.35 | -6.58% | 2708 | 8/6/2026, 8:49:00 AM |
| Normal | 438480 | 5 | $0.37 | +7.47% | 2703 | 8/6/2026, 1:56:14 AM |
| Normal | 438480 | 5 | $0.35 | +14.77% | 2710 | 8/5/2026, 5:17:03 PM |
| Normal | 438480 | 5 | $0.30 | -17.83% | 2783 | 8/5/2026, 9:17:21 AM |
| Normal | 438480 | 5 | $0.37 | +1.50% | 2730 | 8/5/2026, 1:25:06 AM |
| Normal | 438480 | 5 | $0.36 | +0.28% | 2816 | 8/4/2026, 5:17:06 PM |
| Normal | 438480 | 5 | $0.36 | -1.39% | 2854 | 8/4/2026, 9:16:52 AM |
| Normal | 438480 | 5 | $0.36 | +6.49% | 2798 | 8/4/2026, 1:25:13 AM |
| Normal | 438480 | 5 | $0.34 | -5.03% | 2830 | 8/3/2026, 4:23:43 PM |
| Normal | 438480 | 5 | $0.36 | -0.37% | 2857 | 8/3/2026, 8:23:51 AM |
| Normal | 438480 | 5 | $0.36 | -0.70% | 2857 | 8/3/2026, 12:49:30 AM |
| Normal | 438480 | 5 | $0.36 | +4.02% | 2884 | 8/2/2026, 4:23:33 PM |
| Normal | 438480 | 5 | $0.35 | -3.73% | 2909 | 8/2/2026, 8:23:42 AM |
| Normal | 438480 | 5 | $0.36 | +0.99% | 2922 | 8/2/2026, 12:39:59 AM |
| Normal | 438480 | 5 | $0.36 | -1.80% | 2947 | 8/1/2026, 4:33:24 PM |
| Normal | 438480 | 5 | $0.37 | +8.68% | 2963 | 8/1/2026, 8:33:23 AM |
| Normal | 438480 | 5 | $0.34 | -8.58% | 2991 | 8/1/2026, 12:46:50 AM |
| Normal | 438480 | 5 | $0.37 | +1.97% | 2988 | 7/31/2026, 4:51:14 PM |
| Normal | 438480 | 5 | $0.36 | -1.66% | 3011 | 7/31/2026, 8:51:04 AM |
| Normal | 438480 | 5 | $0.37 | +0.60% | 3020 | 7/31/2026, 1:51:45 AM |
| Normal | 438480 | 5 | $0.37 | -1.91% | 3028 | 7/30/2026, 4:51:03 PM |
| Normal | 438480 | 5 | $0.37 | +3.53% | 2937 | 7/30/2026, 8:50:50 AM |
| Normal | 438480 | 5 | $0.36 | -1.76% | 2942 | 7/30/2026, 1:03:50 AM |
| Normal | 438480 | 5 | $0.37 | +0.56% | 2985 | 7/29/2026, 5:32:49 PM |
| Normal | 438480 | 5 | $0.37 | -3.63% | 3019 | 7/29/2026, 9:17:15 AM |
| Normal | 438480 | 5 | $0.38 | +3.04% | 3017 | 7/29/2026, 1:31:02 AM |
| Normal | 438480 | 5 | $0.37 | +11.87% | 2663 | 7/28/2026, 5:17:01 PM |
| Normal | 438480 | 5 | $0.33 | -0.31% | 2425 | 7/28/2026, 9:19:14 AM |
| Normal | 438480 | 5 | $0.33 | -15.26% | 2358 | 7/28/2026, 1:10:19 AM |
| Normal | 438480 | 5 | $0.39 | +6.11% | 2289 | 7/27/2026, 4:53:10 PM |
| Normal | 438480 | 5 | $0.37 | -8.20% | 2134 | 7/27/2026, 8:28:12 AM |
| Normal | 438480 | 5 | $0.40 | -8.33% | 2009 | 7/27/2026, 1:49:43 AM |
| Normal | 438480 | 5 | $0.44 | +6.60% | 2014 | 7/26/2026, 4:21:13 PM |
| Normal | 438480 | 5 | $0.41 | -6.37% | 2001 | 7/26/2026, 8:21:08 AM |
| Normal | 438480 | 5 | $0.44 | +2.75% | 2004 | 7/26/2026, 12:16:33 AM |
| Normal | 438480 | 5 | $0.42 | +8.72% | 2015 | 7/25/2026, 4:28:48 PM |
| Normal | 438480 | 5 | $0.39 | -7.47% | 2014 | 7/25/2026, 8:28:36 AM |
| Normal | 438480 | 5 | $0.42 | -2.62% | 2023 | 7/25/2026, 12:37:03 AM |
| Normal | 438480 | 5 | $0.43 | +8.39% | 2032 | 7/24/2026, 4:30:29 PM |
| Normal | 438480 | 5 | $0.40 | -4.11% | 1952 | 7/24/2026, 8:30:32 AM |
| Normal | 438480 | 5 | $0.42 | +0.49% | 1963 | 7/24/2026, 12:42:21 AM |
| Normal | 438480 | 5 | $0.42 | +0.16% | 1964 | 7/23/2026, 4:35:41 PM |
| Normal | 438480 | 5 | $0.41 | -4.57% | 1973 | 7/23/2026, 8:35:34 AM |
| Normal | 438480 | 5 | $0.43 | +6.66% | 1980 | 7/23/2026, 1:30:01 AM |
| Normal | 438480 | 5 | $0.41 | -6.03% | 1989 | 7/22/2026, 4:54:22 PM |
| Normal | 438480 | 5 | $0.43 | +1.83% | 1983 | 7/22/2026, 8:54:06 AM |
| Normal | 438480 | 5 | $0.43 | +11.46% | 1994 | 7/22/2026, 1:34:44 AM |
| Normal | 438480 | 5 | $0.38 | -5.74% | 2018 | 7/21/2026, 5:21:45 PM |
| Normal | 438480 | 5 | $0.40 | +0.93% | 1978 | 7/21/2026, 9:21:40 AM |
| Normal | 438480 | 5 | $0.40 | -4.40% | 1970 | 7/21/2026, 1:54:43 AM |
| Normal | 438480 | 5 | $0.42 | +3.13% | 1901 | 7/20/2026, 4:56:11 PM |
| Normal | 438480 | 5 | $0.41 | -0.21% | 1914 | 7/20/2026, 8:55:57 AM |
| Normal | 438480 | 5 | $0.41 | -2.39% | 1886 | 7/20/2026, 1:29:52 AM |
| Normal | 438480 | 5 | $0.42 | -0.77% | 1906 | 7/19/2026, 5:01:57 PM |
| Normal | 438480 | 5 | $0.42 | -4.94% | 1922 | 7/19/2026, 9:01:52 AM |
| Normal | 438480 | 5 | $0.44 | +9.38% | 1926 | 7/19/2026, 1:29:28 AM |
| Normal | 438480 | 5 | $0.40 | -3.86% | 1871 | 7/18/2026, 5:33:08 PM |
| Normal | 438480 | 5 | $0.42 | +7.77% | 1882 | 7/18/2026, 9:33:00 AM |
| Normal | 438480 | 5 | $0.39 | -1.79% | 1871 | 7/18/2026, 2:05:22 AM |
| Normal | 438480 | 5 | $0.40 | -0.93% | 1878 | 7/17/2026, 5:21:01 PM |
| Normal | 438480 | 5 | $0.40 | -2.75% | 1884 | 7/17/2026, 9:21:19 AM |
| Normal | 438480 | 5 | $0.41 | -1.02% | 1835 | 7/17/2026, 1:37:39 AM |
| Normal | 438480 | 5 | $0.42 | -2.57% | 1840 | 7/16/2026, 4:49:29 PM |
| Normal | 438480 | 5 | $0.43 | -1.79% | 1818 | 7/16/2026, 8:49:10 AM |
| Normal | 438480 | 5 | $0.44 | -5.02% | 1802 | 7/16/2026, 12:57:47 AM |
| Normal | 438480 | 5 | $0.46 | +11.90% | 1413 | 7/15/2026, 4:50:28 PM |
| Normal | 438480 | 5 | $0.41 | -4.99% | 1429 | 7/15/2026, 8:50:12 AM |
| Normal | 438480 | 5 | $0.43 | +21.23% | 1395 | 7/15/2026, 1:15:09 AM |
| Normal | 438480 | 5 | $0.36 | -7.53% | 1421 | 7/14/2026, 5:15:36 PM |
| Normal | 438480 | 5 | $0.39 | +8.55% | 1425 | 7/14/2026, 8:55:43 AM |
| Normal | 438480 | 5 | $0.35 | -16.68% | 1422 | 7/14/2026, 1:59:49 AM |
| Normal | 438480 | 5 | $0.43 | +0.40% | 1420 | 7/13/2026, 4:57:01 PM |
| Normal | 438480 | 5 | $0.42 | -4.06% | 1416 | 7/13/2026, 8:56:45 AM |
| Normal | 438480 | 5 | $0.44 | +0.38% | 1359 | 7/13/2026, 1:23:09 AM |
| Normal | 438480 | 5 | $0.44 | +18.58% | 1355 | 7/12/2026, 4:50:09 PM |
| Normal | 438480 | 5 | $0.37 | -15.24% | 1318 | 7/12/2026, 8:50:04 AM |
| Normal | 438480 | 5 | $0.44 | +6.73% | 1310 | 7/12/2026, 1:32:39 AM |
| Normal | 438480 | 5 | $0.41 | +3.33% | 1325 | 7/11/2026, 5:12:12 PM |
| Normal | 438480 | 5 | $0.40 | -9.18% | 1328 | 7/11/2026, 9:12:12 AM |
| Normal | 438480 | 5 | $0.44 | +2.71% | 1322 | 7/11/2026, 1:27:08 AM |
| Normal | 438480 | 5 | $0.43 | +1.70% | 1315 | 7/10/2026, 11:05:45 PM |
| Normal | 438480 | 5 | $0.42 | -1.04% | 1306 | 7/9/2026, 5:09:40 PM |
| Normal | 438480 | 5 | $0.42 | -5.31% | 1310 | 7/9/2026, 9:09:18 AM |
| Normal | 438480 | 5 | $0.45 | +15.20% | 1307 | 7/9/2026, 1:31:34 AM |
| Normal | 438480 | 5 | $0.39 | +0.75% | 1388 | 7/8/2026, 5:15:01 PM |
| Normal | 438480 | 5 | $0.39 | +0.93% | 1555 | 7/8/2026, 9:14:46 AM |
| Normal | 438480 | 5 | $0.38 | +7.50% | 1540 | 7/8/2026, 12:24:42 AM |
| Normal | 438480 | 5 | $0.36 | +14.80% | 1627 | 7/7/2026, 5:40:05 PM |
| Normal | 438480 | 5 | $0.31 | -20.21% | 1619 | 7/7/2026, 9:39:42 AM |
| Normal | 438480 | 5 | $0.39 | +5.20% | 1594 | 7/7/2026, 1:04:40 AM |
| Normal | 438480 | 5 | $0.37 | -2.99% | 1648 | 7/6/2026, 5:40:17 PM |
| Normal | 438480 | 5 | $0.38 | +0.95% | 1634 | 7/6/2026, 9:40:09 AM |
| Normal | 438480 | 5 | $0.38 | +0.09% | 1638 | 7/6/2026, 1:56:19 AM |
| Normal | 438480 | 5 | $0.38 | +3.36% | 1652 | 7/5/2026, 5:18:27 PM |
| Normal | 438480 | 5 | $0.36 | +11.37% | 1701 | 7/5/2026, 9:18:43 AM |
| Normal | 438480 | 5 | $0.33 | -10.71% | 1665 | 7/5/2026, 1:38:32 AM |
| Normal | 438480 | 5 | $0.37 | +6.41% | 1686 | 7/4/2026, 5:38:24 PM |
| Normal | 438480 | 5 | $0.34 | +2.32% | 1673 | 7/4/2026, 9:38:03 AM |
| Normal | 438480 | 5 | $0.34 | -5.40% | 1468 | 7/4/2026, 2:01:27 AM |
| Normal | 438480 | 5 | $0.36 | +12.22% | 1463 | 7/3/2026, 5:18:06 PM |
| Normal | 438480 | 5 | $0.32 | -16.70% | 1527 | 7/3/2026, 9:17:29 AM |
| Normal | 438480 | 5 | $0.38 | +6.41% | 1493 | 7/3/2026, 1:37:47 AM |
| Normal | 438480 | 5 | $0.36 | -7.63% | 1525 | 7/2/2026, 5:41:18 PM |
| Normal | 438480 | 5 | $0.39 | -0.57% | 1503 | 7/2/2026, 9:41:02 AM |
| Normal | 438480 | 5 | $0.39 | -0.48% | 1503 | 7/2/2026, 12:55:40 AM |
| Normal | 438480 | 5 | $0.39 | +8.73% | 1546 | 7/1/2026, 5:18:40 PM |
| Normal | 438480 | 5 | $0.36 | -13.27% | 1648 | 7/1/2026, 9:18:35 AM |
| Normal | 438480 | 5 | $0.41 | +20.53% | 1563 | 7/1/2026, 12:44:02 AM |
| Normal | 438480 | 5 | $0.34 | -12.37% | 1607 | 6/30/2026, 5:13:46 PM |
| Normal | 438480 | 5 | $0.39 | -3.51% | 1585 | 6/30/2026, 9:26:45 AM |
| Normal | 438480 | 5 | $0.41 | +6.25% | 1594 | 6/30/2026, 12:40:22 AM |
| Normal | 438480 | 5 | $0.38 | +9.36% | 1650 | 6/29/2026, 5:02:20 PM |
| Normal | 438480 | 5 | $0.35 | -19.86% | 1602 | 6/29/2026, 8:48:13 AM |
| Normal | 438480 | 5 | $0.44 | +8.57% | 1583 | 6/29/2026, 12:55:41 AM |
| Normal | 438480 | 5 | $0.40 | -3.15% | 1594 | 6/28/2026, 5:08:52 PM |
| Normal | 438480 | 5 | $0.41 | +0.91% | 1610 | 6/28/2026, 9:08:42 AM |
| Normal | 438480 | 5 | $0.41 | +7.25% | 1632 | 6/28/2026, 1:19:59 AM |
| Normal | 438480 | 5 | $0.38 | -9.99% | 1649 | 6/27/2026, 5:33:17 PM |
| Normal | 438480 | 5 | $0.43 | +3.37% | 1666 | 6/27/2026, 9:33:08 AM |
| Normal | 438480 | 5 | $0.41 | +3.85% | 1691 | 6/27/2026, 1:42:37 AM |
| Normal | 438480 | 5 | $0.40 | +2.99% | 1654 | 6/26/2026, 4:24:11 PM |
| Normal | 438480 | 5 | $0.39 | -5.29% | 1645 | 6/26/2026, 8:23:49 AM |
| Normal | 438480 | 5 | $0.41 | +7.43% | 1689 | 6/26/2026, 12:26:49 AM |
| Normal | 438480 | 5 | $0.38 | -6.45% | 1754 | 6/25/2026, 4:24:00 PM |
| Normal | 438480 | 5 | $0.40 | +0.34% | 1757 | 6/25/2026, 8:23:48 AM |
| Normal | 438480 | 5 | $0.40 | +6.68% | 1753 | 6/25/2026, 12:31:35 AM |
| Normal | 438480 | 5 | $0.38 | +7.68% | 1773 | 6/24/2026, 4:33:01 PM |
| Normal | 438480 | 5 | $0.35 | -6.12% | 1737 | 6/24/2026, 8:33:24 AM |
| Normal | 438480 | 5 | $0.37 | -3.63% | 1736 | 6/24/2026, 12:41:37 AM |
| Normal | 438480 | 5 | $0.39 | -4.90% | 1728 | 6/23/2026, 4:46:12 PM |
| Normal | 438480 | 5 | $0.41 | +12.06% | 1715 | 6/23/2026, 8:46:13 AM |
| Normal | 438480 | 5 | $0.36 | -10.31% | 1716 | 6/23/2026, 12:54:25 AM |
| Normal | 438480 | 5 | $0.41 | -3.47% | 1714 | 6/22/2026, 4:46:41 PM |
| Normal | 438480 | 5 | $0.42 | +1.10% | 1715 | 6/22/2026, 8:46:16 AM |
| Normal | 438480 | 5 | $0.42 | +2.21% | 1715 | 6/22/2026, 1:38:46 AM |
| Normal | 438480 | 5 | $0.41 | -1.96% | 1727 | 6/21/2026, 5:05:49 PM |
| Normal | 438480 | 5 | $0.42 | +1.45% | 1737 | 6/21/2026, 9:05:26 AM |
| Normal | 438480 | 5 | $0.41 | -1.67% | 1742 | 6/21/2026, 1:09:59 AM |
| Normal | 438480 | 5 | $0.42 | +1.36% | 1753 | 6/20/2026, 5:05:13 PM |
| Normal | 438480 | 5 | $0.41 | -1.42% | 1570 | 6/20/2026, 9:05:10 AM |
| Normal | 438480 | 5 | $0.42 | +3.80% | 1745 | 6/20/2026, 1:10:23 AM |
| Normal | 438480 | 5 | $0.40 | +7.89% | 1757 | 6/19/2026, 4:01:59 PM |
| Normal | 438480 | 5 | $0.37 | -6.64% | 1762 | 6/19/2026, 8:01:49 AM |
| Normal | 438480 | 5 | $0.40 | -4.55% | 1760 | 6/19/2026, 1:55:10 AM |
| Normal | 438480 | 5 | $0.42 | +3.79% | 1763 | 6/18/2026, 4:01:50 PM |
| Normal | 438480 | 5 | $0.40 | -3.58% | 1781 | 6/18/2026, 8:01:47 AM |
| Normal | 438480 | 5 | $0.42 | +3.54% | 1782 | 6/18/2026, 12:09:56 AM |
| Normal | 438480 | 5 | $0.40 | -6.20% | 1723 | 6/17/2026, 4:03:09 PM |
| Normal | 438480 | 5 | $0.43 | +2.01% | 1713 | 6/17/2026, 8:02:54 AM |
| Normal | 438480 | 5 | $0.42 | +3.11% | 1703 | 6/17/2026, 12:10:16 AM |
| Normal | 438480 | 5 | $0.41 | +2.69% | 1722 | 6/16/2026, 4:02:57 PM |
| Normal | 438480 | 5 | $0.40 | +5.96% | 1721 | 6/16/2026, 8:02:51 AM |
| Normal | 438480 | 5 | $0.38 | -3.15% | 1736 | 6/16/2026, 1:01:30 AM |
| Normal | 438480 | 5 | $0.39 | +2.33% | 1789 | 6/15/2026, 4:04:08 PM |
| Normal | 438480 | 5 | $0.38 | -0.04% | 1829 | 6/15/2026, 8:03:46 AM |
| Normal | 438480 | 5 | $0.38 | -8.07% | 1806 | 6/15/2026, 12:11:55 AM |
| Normal | 438480 | 5 | $0.41 | +0.79% | 1801 | 6/14/2026, 4:05:23 PM |
| Normal | 438480 | 5 | $0.41 | -3.64% | 1777 | 6/14/2026, 8:05:09 AM |
| Normal | 438480 | 5 | $0.42 | -1.88% | 1756 | 6/14/2026, 12:07:29 AM |
| Normal | 438480 | 5 | $0.43 | +2.41% | 1776 | 6/13/2026, 4:05:17 PM |
| Normal | 438480 | 5 | $0.42 | +1.88% | 1780 | 6/13/2026, 8:05:03 AM |
| Normal | 438480 | 5 | $0.41 | +2.52% | 1596 | 6/13/2026, 12:57:45 AM |
| Normal | 438480 | 5 | $0.40 | -7.09% | 1603 | 6/12/2026, 4:07:34 PM |
| Normal | 438480 | 5 | $0.44 | +0.27% | 1604 | 6/12/2026, 8:07:22 AM |
| Normal | 438480 | 5 | $0.43 | +2.57% | 1551 | 6/12/2026, 12:13:12 AM |
| Normal | 438480 | 5 | $0.42 | +4.79% | 1570 | 6/11/2026, 4:09:59 PM |
| Normal | 438480 | 5 | $0.40 | -3.64% | 1582 | 6/11/2026, 8:09:57 AM |
| Normal | 438480 | 5 | $0.42 | +5.73% | 1399 | 6/11/2026, 12:18:29 AM |
| Normal | 438480 | 5 | $0.40 | +0.82% | 1434 | 6/10/2026, 4:09:21 PM |
| Normal | 438480 | 5 | $0.39 | +1.85% | 1480 | 6/10/2026, 8:09:14 AM |
| Normal | 438480 | 5 | $0.39 | -1.22% | 1483 | 6/10/2026, 12:11:52 AM |
| Normal | 438480 | 5 | $0.39 | -8.28% | 1499 | 6/9/2026, 4:37:07 PM |
| Normal | 438480 | 5 | $0.43 | +2.70% | 1431 | 6/9/2026, 8:36:48 AM |
| Normal | 438480 | 5 | $0.41 | +2.95% | 1445 | 6/9/2026, 1:41:50 AM |
| Normal | 438480 | 5 | $0.40 | -1.08% | 1461 | 6/8/2026, 4:48:19 PM |
| Normal | 438480 | 5 | $0.41 | -0.12% | 1396 | 6/8/2026, 8:48:03 AM |
| Normal | 438480 | 5 | $0.41 | +3.31% | 1406 | 6/8/2026, 12:04:19 AM |
| Normal | 438480 | 5 | $0.39 | -10.08% | 1376 | 6/7/2026, 5:01:13 PM |
| Normal | 438480 | 5 | $0.44 | -2.30% | 1214 | 6/7/2026, 9:01:11 AM |
| Normal | 438480 | 5 | $0.45 | +2.28% | 1211 | 6/7/2026, 12:50:28 AM |
| Normal | 438480 | 5 | $0.44 | +11.39% | 1235 | 6/6/2026, 4:06:31 PM |
| Normal | 438480 | 5 | $0.39 | -1.69% | 1260 | 6/6/2026, 9:03:48 AM |
| Normal | 438480 | 5 | $0.40 | -11.29% | 1225 | 6/6/2026, 1:25:06 AM |
| Normal | 438480 | 5 | $0.45 | +12.87% | 1223 | 6/5/2026, 5:49:56 PM |
| Normal | 438480 | 5 | $0.40 | -5.37% | 1221 | 6/5/2026, 9:48:38 AM |
| Normal | 438480 | 5 | $0.42 | +5.58% | 1220 | 6/5/2026, 1:54:03 AM |
| Normal | 438480 | 5 | $0.40 | -3.43% | 1233 | 6/4/2026, 5:48:51 PM |
| Normal | 438480 | 5 | $0.42 | +1.28% | 1274 | 6/4/2026, 9:49:05 AM |
| Normal | 438480 | 5 | $0.41 | +8.43% | 1250 | 6/4/2026, 1:50:01 AM |
| Normal | 438480 | 5 | $0.38 | -6.07% | 1288 | 6/3/2026, 5:48:49 PM |
| Normal | 438480 | 5 | $0.40 | +11.51% | 1138 | 6/3/2026, 9:48:47 AM |
| Normal | 438480 | 5 | $0.36 | -0.28% | 766 | 6/3/2026, 1:48:52 AM |
| Normal | 438480 | 5 | $0.36 | -7.42% | 803 | 6/2/2026, 5:48:36 PM |
| Normal | 438480 | 5 | $0.39 | +13.82% | 774 | 6/2/2026, 9:48:17 AM |
| Normal | 438480 | 5 | $0.34 | -10.98% | 804 | 6/2/2026, 1:49:13 AM |
| Normal | 438480 | 5 | $0.39 | +4.55% | 801 | 6/1/2026, 5:49:08 PM |
| Normal | 438480 | 5 | $0.37 | +1.82% | 832 | 6/1/2026, 9:49:03 AM |
| Normal | 438480 | 5 | $0.36 | -3.43% | 836 | 6/1/2026, 1:57:12 AM |
| Normal | 438480 | 5 | $0.38 | +6.49% | 831 | 5/31/2026, 5:49:23 PM |
| Normal | 438480 | 5 | $0.35 | -9.29% | 866 | 5/31/2026, 9:49:25 AM |
| Normal | 438480 | 5 | $0.39 | +13.35% | 818 | 5/31/2026, 1:53:46 AM |
| Normal | 438480 | 5 | $0.34 | -9.81% | 830 | 5/30/2026, 5:48:05 PM |
| Normal | 438480 | 5 | $0.38 | -1.49% | 829 | 5/30/2026, 9:47:54 AM |
| Normal | 438480 | 5 | $0.39 | -1.22% | 848 | 5/30/2026, 1:14:58 AM |
| Normal | 438480 | 5 | $0.39 | +8.94% | 853 | 5/29/2026, 5:48:07 PM |
| Normal | 438480 | 5 | $0.36 | -1.58% | 886 | 5/29/2026, 9:48:21 AM |
| Normal | 438480 | 5 | $0.36 | +0.19% | 887 | 5/29/2026, 1:53:07 AM |
| Normal | 438480 | 5 | $0.36 | 0.00% | 862 | 5/28/2026, 5:48:20 PM |
| Normal | 438480 | 5 | $0.36 | 0.00% | 892 | 5/28/2026, 9:47:43 AM |
| Normal | 438480 | 5 | $0.36 | -0.33% | 921 | 5/28/2026, 1:54:33 AM |
| Normal | 438480 | 5 | $0.36 | -11.00% | 831 | 5/27/2026, 5:48:02 PM |
| Normal | 438480 | 5 | $0.41 | -8.75% | 934 | 5/27/2026, 9:47:41 AM |
| Normal | 438480 | 5 | $0.45 | +10.00% | 911 | 5/27/2026, 1:55:53 AM |
| Normal | 438480 | 5 | $0.41 | +3.79% | 953 | 5/26/2026, 5:47:38 PM |
| Normal | 438480 | 5 | $0.39 | -0.81% | 986 | 5/26/2026, 9:47:30 AM |
| Normal | 438480 | 5 | $0.40 | -1.02% | 989 | 5/26/2026, 1:47:23 AM |
| Normal | 438480 | 5 | $0.40 | +1.90% | 994 | 5/25/2026, 5:47:16 PM |
| Normal | 438480 | 5 | $0.39 | -7.50% | 979 | 5/25/2026, 9:47:33 AM |
| Normal | 438480 | 5 | $0.43 | +3.13% | 963 | 5/25/2026, 1:50:19 AM |
| Normal | 438480 | 5 | $0.41 | -0.98% | 976 | 5/24/2026, 5:47:21 PM |
| Normal | 438480 | 5 | $0.42 | +2.29% | 969 | 5/24/2026, 9:47:17 AM |
| Normal | 438480 | 5 | $0.41 | +6.33% | 953 | 5/24/2026, 12:45:58 AM |
| Normal | 438480 | 5 | $0.38 | +1.94% | 979 | 5/23/2026, 5:47:10 PM |
| Normal | 438480 | 5 | $0.38 | -3.23% | 989 | 5/23/2026, 9:47:09 AM |
| Normal | 438480 | 5 | $0.39 | -2.51% | 888 | 5/23/2026, 1:47:24 AM |
| Normal | 438480 | 5 | $0.40 | -3.61% | 862 | 5/22/2026, 5:47:21 PM |
| Normal | 438480 | 5 | $0.41 | +7.79% | 847 | 5/22/2026, 9:46:47 AM |
| Normal | 438480 | 5 | $0.38 | -18.50% | 831 | 5/22/2026, 1:03:40 AM |
| Normal | 438480 | 5 | $0.47 | +1.58% | 825 | 5/21/2026, 5:46:43 PM |
| Normal | 438480 | 5 | $0.46 | +0.44% | 819 | 5/21/2026, 9:46:47 AM |
| Normal | 438480 | 5 | $0.46 | -3.10% | 808 | 5/21/2026, 12:59:21 AM |
| Normal | 438480 | 5 | $0.48 | +3.01% | 798 | 5/20/2026, 5:46:20 PM |
| Normal | 438480 | 5 | $0.46 | -2.19% | 782 | 5/20/2026, 9:46:18 AM |
| Normal | 438480 | 5 | $0.47 | +3.53% | 789 | 5/20/2026, 1:52:42 AM |
| Normal | 438480 | 5 | $0.46 | -1.50% | 785 | 5/19/2026, 5:46:21 PM |
| Normal | 438480 | 5 | $0.46 | +10.04% | 790 | 5/19/2026, 11:08:23 AM |
| Normal | 438480 | 5 | $0.42 | -9.15% | 790 | 5/19/2026, 12:14:41 AM |
| Normal | 438480 | 5 | $0.46 | +21.22% | 787 | 5/18/2026, 5:51:22 PM |
| Normal | 438480 | 5 | $0.38 | -16.21% | 802 | 5/18/2026, 9:45:47 AM |
| Normal | 438480 | 5 | $0.46 | +7.69% | 801 | 5/18/2026, 1:08:51 AM |
| Normal | 438480 | 5 | $0.42 | +7.40% | 811 | 5/17/2026, 5:45:50 PM |
| Normal | 438480 | 5 | $0.39 | +1.40% | 805 | 5/17/2026, 9:45:49 AM |
| Normal | 438480 | 5 | $0.39 | +0.04% | 810 | 5/17/2026, 1:30:20 AM |
| Normal | 438480 | 5 | $0.39 | +5.04% | 833 | 5/16/2026, 5:46:00 PM |
| Normal | 438480 | 5 | $0.37 | -19.16% | 788 | 5/16/2026, 9:45:35 AM |
| Normal | 438480 | 5 | $0.46 | +6.93% | 782 | 5/16/2026, 1:49:18 AM |
| Normal | 438480 | 5 | $0.43 | -2.32% | 804 | 5/15/2026, 5:45:53 PM |
| Normal | 438480 | 5 | $0.44 | -1.49% | 815 | 5/15/2026, 9:45:54 AM |
| Normal | 438480 | 5 | $0.44 | +0.88% | 813 | 5/15/2026, 1:47:00 AM |
| Normal | 438480 | 5 | $0.44 | +3.26% | 828 | 5/14/2026, 5:46:05 PM |
| Normal | 438480 | 5 | $0.43 | -1.06% | 846 | 5/14/2026, 9:45:44 AM |
| Normal | 438480 | 5 | $0.43 | +2.50% | 870 | 5/14/2026, 12:43:27 AM |
| Normal | 438480 | 5 | $0.42 | -3.12% | 881 | 5/13/2026, 5:45:37 PM |
| Normal | 438480 | 5 | $0.43 | +3.85% | 911 | 5/13/2026, 8:30:49 AM |
| Normal | 438480 | 5 | $0.42 | -1.59% | 922 | 5/13/2026, 1:53:34 AM |
| Normal | 438480 | 5 | $0.43 | +3.21% | 921 | 5/12/2026, 5:45:02 PM |
| Normal | 438480 | 5 | $0.41 | +0.79% | 679 | 5/2/2026, 5:44:16 PM |
| Normal | 438480 | 5 | $0.41 | -4.25% | 689 | 5/2/2026, 9:43:36 AM |
| Normal | 438480 | 5 | $0.43 | +6.20% | 650 | 5/2/2026, 2:36:00 AM |
| Normal | 438480 | 5 | $0.40 | +4.63% | 680 | 5/1/2026, 5:43:44 PM |
| Normal | 438480 | 5 | $0.38 | -5.47% | 696 | 5/1/2026, 9:43:27 AM |
| Normal | 438480 | 5 | $0.41 | -0.79% | 689 | 5/1/2026, 1:46:19 AM |
| Normal | 438480 | 5 | $0.41 | +2.81% | 679 | 4/30/2026, 4:36:54 PM |
| Normal | 438480 | 5 | $0.40 | +3.66% | 624 | 4/30/2026, 9:44:27 AM |
| Normal | 438480 | 5 | $0.38 | +1.07% | 640 | 4/30/2026, 1:36:25 AM |
| Normal | 438480 | 5 | $0.38 | -3.73% | 663 | 4/29/2026, 4:02:27 PM |
| Normal | 438480 | 5 | $0.40 | +6.88% | 675 | 4/29/2026, 8:02:36 AM |
| Normal | 438480 | 5 | $0.37 | +2.20% | 689 | 4/29/2026, 12:05:08 AM |
| Normal | 438480 | 5 | $0.36 | -13.12% | 692 | 4/28/2026, 4:05:39 PM |
| Normal | 438480 | 5 | $0.42 | +0.45% | 625 | 4/28/2026, 8:05:30 AM |
| Normal | 438480 | 5 | $0.41 | +4.71% | 626 | 4/28/2026, 12:08:33 AM |
| Normal | 438480 | 5 | $0.40 | -16.46% | 560 | 4/27/2026, 4:08:51 PM |
| Normal | 438480 | 5 | $0.47 | +28.87% | 470 | 4/27/2026, 8:08:45 AM |
| Normal | 438480 | 5 | $0.37 | -8.95% | 481 | 4/27/2026, 12:08:33 AM |
| Normal | 438480 | 5 | $0.40 | -8.91% | 511 | 4/26/2026, 4:18:29 PM |
| Normal | 438480 | 5 | $0.44 | -3.19% | 496 | 4/26/2026, 8:10:57 AM |
| Normal | 438480 | 5 | $0.46 | -6.80% | 487 | 4/26/2026, 12:10:54 AM |
| Normal | 438480 | 5 | $0.49 | -0.72% | 454 | 4/25/2026, 4:22:23 PM |
| Normal | 438480 | 5 | $0.49 | -0.51% | 467 | 4/25/2026, 8:14:05 AM |
| Normal | 438480 | 5 | $0.50 | +3.42% | 466 | 4/25/2026, 12:18:06 AM |
| Normal | 438480 | 5 | $0.48 | -3.57% | 473 | 4/24/2026, 4:15:07 PM |
| Normal | 438480 | 5 | $0.50 | +1.69% | 470 | 4/24/2026, 8:14:51 AM |
| Normal | 438480 | 5 | $0.49 | +11.96% | 482 | 4/24/2026, 12:19:42 AM |
| Normal | 438480 | 5 | $0.44 | -6.65% | 527 | 4/23/2026, 4:24:25 PM |
| Normal | 438480 | 5 | $0.47 | -2.30% | 520 | 4/23/2026, 8:17:07 AM |
| Normal | 438480 | 5 | $0.48 | +31.11% | 553 | 4/23/2026, 12:20:29 AM |
| Normal | 438480 | 5 | $0.37 | -10.74% | 887 | 4/22/2026, 4:27:21 PM |
| Normal | 438480 | 5 | $0.41 | +0.46% | 888 | 4/22/2026, 8:20:02 AM |
| Normal | 438480 | 5 | $0.41 | +4.51% | 863 | 4/22/2026, 12:22:50 AM |
| Normal | 438480 | 5 | $0.39 | +5.11% | 700 | 4/21/2026, 4:30:05 PM |
| Normal | 438480 | 5 | $0.37 | +0.23% | 696 | 4/21/2026, 8:24:07 AM |
| Normal | 438480 | 5 | $0.37 | -7.99% | 698 | 4/21/2026, 12:24:14 AM |
| Normal | 438480 | 5 | $0.40 | -6.12% | 702 | 4/20/2026, 4:32:21 PM |
| Normal | 438480 | 5 | $0.43 | -6.60% | 357 | 4/20/2026, 8:27:03 AM |
| Normal | 438480 | 5 | $0.46 | +28.41% | 133 | 4/20/2026, 12:27:02 AM |
| Normal | 438480 | 5 | $0.36 | -5.71% | 190 | 4/19/2026, 4:36:57 PM |
| Normal | 438480 | 5 | $0.38 | -2.01% | 174 | 4/19/2026, 8:31:25 AM |
| Normal | 438480 | 5 | $0.39 | -11.12% | 213 | 4/19/2026, 1:03:21 AM |
| Normal | 438480 | 5 | $0.44 | +3.63% | 160 | 4/18/2026, 4:43:15 PM |
| Normal | 438480 | 5 | $0.42 | +17.19% | 242 | 4/18/2026, 8:33:31 AM |
| Normal | 438480 | 5 | $0.36 | -13.80% | 248 | 4/18/2026, 1:13:53 AM |
| Normal | 438480 | 5 | $0.42 | -0.41% | 283 | 4/17/2026, 4:42:58 PM |
| Normal | 438480 | 5 | $0.42 | -0.04% | 254 | 4/17/2026, 8:37:27 AM |
| Normal | 438480 | 5 | $0.42 | +1.15% | 223 | 4/17/2026, 12:37:46 AM |
| Normal | 438480 | 5 | $0.41 | 0.00% | 235 | 4/16/2026, 4:44:52 PM |
| Normal | 438480 | 5 | $0.41 | +8.40% | 261 | 4/16/2026, 8:40:17 AM |
| Normal | 438480 | 5 | $0.38 | -7.44% | 289 | 4/16/2026, 12:40:42 AM |
| Normal | 438480 | 5 | $0.41 | +8.81% | 322 | 4/15/2026, 4:46:31 PM |
| Normal | 438480 | 5 | $0.38 | +15.27% | 357 | 4/15/2026, 8:43:21 AM |
| Normal | 438480 | 5 | $0.33 | -5.09% | 397 | 4/15/2026, 12:42:57 AM |
| Normal | 438480 | 5 | $0.35 | +0.54% | 441 | 4/14/2026, 4:49:04 PM |
| Normal | 438480 | 5 | $0.34 | -5.22% | 485 | 4/14/2026, 8:45:24 AM |
| Normal | 438480 | 5 | $0.36 | -7.67% | 450 | 4/14/2026, 12:45:24 AM |
| Normal | 438480 | 5 | $0.39 | +0.83% | 452 | 4/13/2026, 4:51:11 PM |
| Normal | 438480 | 5 | $0.39 | +1.81% | 495 | 4/13/2026, 8:47:55 AM |
| Normal | 438480 | 5 | $0.38 | +3.76% | 445 | 4/13/2026, 12:47:41 AM |
| Normal | 438480 | 5 | $0.37 | -5.34% | 471 | 4/12/2026, 4:53:09 PM |
| Normal | 438480 | 5 | $0.39 | -1.79% | 494 | 4/12/2026, 8:25:26 AM |
| Normal | 438480 | 5 | $0.40 | +10.87% | 239 | 4/12/2026, 12:50:10 AM |
| Normal | 438480 | 5 | $0.36 | -12.86% | 225 | 4/11/2026, 4:54:58 PM |
| Normal | 438480 | 5 | $0.41 | +3.76% | 188 | 4/11/2026, 8:52:01 AM |
| Normal | 438480 | 5 | $0.40 | +9.04% | 185 | 4/11/2026, 12:52:19 AM |
| Normal | 438480 | 5 | $0.36 | -5.17% | 226 | 4/10/2026, 4:56:09 PM |
| Normal | 438480 | 5 | $0.38 | -5.87% | 205 | 4/10/2026, 8:53:24 AM |
| Normal | 438480 | 5 | $0.41 | +4.48% | 195 | 4/10/2026, 12:53:21 AM |
| Normal | 438480 | 5 | $0.39 | 0.00% | 376 | 4/9/2026, 4:57:42 PM |