About the Rock 'N' Roll Defense Normal set
The Rock 'N' Roll Defense normal Steam trading card set has 5 cards (AppID 438480). Across 509 recorded updates, the normal set price moved between $0.29 and $0.51 on the Steam Community Market, averaging $0.39 with about 1123 listings. The latest price is $0.34, down 6.20% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.29
- Average
- $0.39
- Highest
- $0.51
- Data points
- 509
Loading price chart after the page content...
Recent Rock 'N' Roll Defense Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 438480 | 5 | $0.34 | -6.20% | 2551 | 8/14/2026, 4:10:24 PM |
| Normal | 438480 | 5 | $0.36 | -4.01% | 2585 | 8/14/2026, 8:09:56 AM |
| Normal | 438480 | 5 | $0.38 | +1.28% | 2589 | 8/14/2026, 1:20:10 AM |
| Normal | 438480 | 5 | $0.37 | +11.00% | 2622 | 8/13/2026, 4:12:13 PM |
| Normal | 438480 | 5 | $0.33 | -10.12% | 2626 | 8/13/2026, 8:11:56 AM |
| Normal | 438480 | 5 | $0.37 | +2.00% | 2638 | 8/13/2026, 12:21:59 AM |
| Normal | 438480 | 5 | $0.36 | +0.14% | 2690 | 8/12/2026, 4:16:40 PM |
| Normal | 438480 | 5 | $0.36 | +9.98% | 2751 | 8/12/2026, 8:16:32 AM |
| Normal | 438480 | 5 | $0.33 | -7.70% | 2771 | 8/12/2026, 12:22:19 AM |
| Normal | 438480 | 5 | $0.36 | +9.24% | 2752 | 8/11/2026, 4:16:36 PM |
| Normal | 438480 | 5 | $0.33 | -7.67% | 2855 | 8/11/2026, 8:25:34 AM |
| Normal | 438480 | 5 | $0.36 | -1.87% | 2847 | 8/11/2026, 12:27:13 AM |
| Normal | 438480 | 5 | $0.36 | -0.47% | 2864 | 8/10/2026, 4:23:01 PM |
| Normal | 438480 | 5 | $0.36 | +0.37% | 2876 | 8/10/2026, 8:23:08 AM |
| Normal | 438480 | 5 | $0.36 | +27.08% | 2869 | 8/10/2026, 1:41:19 AM |
| Normal | 438480 | 5 | $0.29 | -22.04% | 2893 | 8/9/2026, 4:33:13 PM |
| Normal | 438480 | 5 | $0.37 | -1.19% | 2882 | 8/9/2026, 8:33:05 AM |
| Normal | 438480 | 5 | $0.37 | +14.93% | 2861 | 8/9/2026, 2:10:38 AM |
| Normal | 438480 | 5 | $0.32 | -7.45% | 2894 | 8/8/2026, 4:32:32 PM |
| Normal | 438480 | 5 | $0.35 | -5.86% | 2893 | 8/8/2026, 8:32:29 AM |
| Normal | 438480 | 5 | $0.37 | +4.35% | 2886 | 8/8/2026, 12:45:57 AM |
| Normal | 438480 | 5 | $0.35 | +3.98% | 2957 | 8/7/2026, 4:49:29 PM |
| Normal | 438480 | 5 | $0.34 | -7.71% | 2982 | 8/7/2026, 8:49:30 AM |
| Normal | 438480 | 5 | $0.37 | +0.37% | 2957 | 8/7/2026, 1:01:19 AM |
| Normal | 438480 | 5 | $0.37 | +6.26% | 2715 | 8/6/2026, 4:49:17 PM |
| Normal | 438480 | 5 | $0.35 | -6.58% | 2708 | 8/6/2026, 8:49:00 AM |
| Normal | 438480 | 5 | $0.37 | +7.47% | 2703 | 8/6/2026, 1:56:14 AM |
| Normal | 438480 | 5 | $0.35 | +14.77% | 2710 | 8/5/2026, 5:17:03 PM |
| Normal | 438480 | 5 | $0.30 | -17.83% | 2783 | 8/5/2026, 9:17:21 AM |
| Normal | 438480 | 5 | $0.37 | +1.50% | 2730 | 8/5/2026, 1:25:06 AM |
| Normal | 438480 | 5 | $0.36 | +0.28% | 2816 | 8/4/2026, 5:17:06 PM |
| Normal | 438480 | 5 | $0.36 | -1.39% | 2854 | 8/4/2026, 9:16:52 AM |
| Normal | 438480 | 5 | $0.36 | +6.49% | 2798 | 8/4/2026, 1:25:13 AM |
| Normal | 438480 | 5 | $0.34 | -5.03% | 2830 | 8/3/2026, 4:23:43 PM |
| Normal | 438480 | 5 | $0.36 | -0.37% | 2857 | 8/3/2026, 8:23:51 AM |
| Normal | 438480 | 5 | $0.36 | -0.70% | 2857 | 8/3/2026, 12:49:30 AM |
| Normal | 438480 | 5 | $0.36 | +4.02% | 2884 | 8/2/2026, 4:23:33 PM |
| Normal | 438480 | 5 | $0.35 | -3.73% | 2909 | 8/2/2026, 8:23:42 AM |
| Normal | 438480 | 5 | $0.36 | +0.99% | 2922 | 8/2/2026, 12:39:59 AM |
| Normal | 438480 | 5 | $0.36 | -1.80% | 2947 | 8/1/2026, 4:33:24 PM |
| Normal | 438480 | 5 | $0.37 | +8.68% | 2963 | 8/1/2026, 8:33:23 AM |
| Normal | 438480 | 5 | $0.34 | -8.58% | 2991 | 8/1/2026, 12:46:50 AM |
| Normal | 438480 | 5 | $0.37 | +1.97% | 2988 | 7/31/2026, 4:51:14 PM |
| Normal | 438480 | 5 | $0.36 | -1.66% | 3011 | 7/31/2026, 8:51:04 AM |
| Normal | 438480 | 5 | $0.37 | +0.60% | 3020 | 7/31/2026, 1:51:45 AM |
| Normal | 438480 | 5 | $0.37 | -1.91% | 3028 | 7/30/2026, 4:51:03 PM |
| Normal | 438480 | 5 | $0.37 | +3.53% | 2937 | 7/30/2026, 8:50:50 AM |
| Normal | 438480 | 5 | $0.36 | -1.76% | 2942 | 7/30/2026, 1:03:50 AM |
| Normal | 438480 | 5 | $0.37 | +0.56% | 2985 | 7/29/2026, 5:32:49 PM |
| Normal | 438480 | 5 | $0.37 | -3.63% | 3019 | 7/29/2026, 9:17:15 AM |
| Normal | 438480 | 5 | $0.38 | +3.04% | 3017 | 7/29/2026, 1:31:02 AM |
| Normal | 438480 | 5 | $0.37 | +11.87% | 2663 | 7/28/2026, 5:17:01 PM |
| Normal | 438480 | 5 | $0.33 | -0.31% | 2425 | 7/28/2026, 9:19:14 AM |
| Normal | 438480 | 5 | $0.33 | -15.26% | 2358 | 7/28/2026, 1:10:19 AM |
| Normal | 438480 | 5 | $0.39 | +6.11% | 2289 | 7/27/2026, 4:53:10 PM |
| Normal | 438480 | 5 | $0.37 | -8.20% | 2134 | 7/27/2026, 8:28:12 AM |
| Normal | 438480 | 5 | $0.40 | -8.33% | 2009 | 7/27/2026, 1:49:43 AM |
| Normal | 438480 | 5 | $0.44 | +6.60% | 2014 | 7/26/2026, 4:21:13 PM |
| Normal | 438480 | 5 | $0.41 | -6.37% | 2001 | 7/26/2026, 8:21:08 AM |
| Normal | 438480 | 5 | $0.44 | +2.75% | 2004 | 7/26/2026, 12:16:33 AM |
| Normal | 438480 | 5 | $0.42 | +8.72% | 2015 | 7/25/2026, 4:28:48 PM |
| Normal | 438480 | 5 | $0.39 | -7.47% | 2014 | 7/25/2026, 8:28:36 AM |
| Normal | 438480 | 5 | $0.42 | -2.62% | 2023 | 7/25/2026, 12:37:03 AM |
| Normal | 438480 | 5 | $0.43 | +8.39% | 2032 | 7/24/2026, 4:30:29 PM |
| Normal | 438480 | 5 | $0.40 | -4.11% | 1952 | 7/24/2026, 8:30:32 AM |
| Normal | 438480 | 5 | $0.42 | +0.49% | 1963 | 7/24/2026, 12:42:21 AM |
| Normal | 438480 | 5 | $0.42 | +0.16% | 1964 | 7/23/2026, 4:35:41 PM |
| Normal | 438480 | 5 | $0.41 | -4.57% | 1973 | 7/23/2026, 8:35:34 AM |
| Normal | 438480 | 5 | $0.43 | +6.66% | 1980 | 7/23/2026, 1:30:01 AM |
| Normal | 438480 | 5 | $0.41 | -6.03% | 1989 | 7/22/2026, 4:54:22 PM |
| Normal | 438480 | 5 | $0.43 | +1.83% | 1983 | 7/22/2026, 8:54:06 AM |
| Normal | 438480 | 5 | $0.43 | +11.46% | 1994 | 7/22/2026, 1:34:44 AM |
| Normal | 438480 | 5 | $0.38 | -5.74% | 2018 | 7/21/2026, 5:21:45 PM |
| Normal | 438480 | 5 | $0.40 | +0.93% | 1978 | 7/21/2026, 9:21:40 AM |
| Normal | 438480 | 5 | $0.40 | -4.40% | 1970 | 7/21/2026, 1:54:43 AM |
| Normal | 438480 | 5 | $0.42 | +3.13% | 1901 | 7/20/2026, 4:56:11 PM |
| Normal | 438480 | 5 | $0.41 | -0.21% | 1914 | 7/20/2026, 8:55:57 AM |
| Normal | 438480 | 5 | $0.41 | -2.39% | 1886 | 7/20/2026, 1:29:52 AM |
| Normal | 438480 | 5 | $0.42 | -0.77% | 1906 | 7/19/2026, 5:01:57 PM |
| Normal | 438480 | 5 | $0.42 | -4.94% | 1922 | 7/19/2026, 9:01:52 AM |
| Normal | 438480 | 5 | $0.44 | +9.38% | 1926 | 7/19/2026, 1:29:28 AM |
| Normal | 438480 | 5 | $0.40 | -3.86% | 1871 | 7/18/2026, 5:33:08 PM |
| Normal | 438480 | 5 | $0.42 | +7.77% | 1882 | 7/18/2026, 9:33:00 AM |
| Normal | 438480 | 5 | $0.39 | -1.79% | 1871 | 7/18/2026, 2:05:22 AM |
| Normal | 438480 | 5 | $0.40 | -0.93% | 1878 | 7/17/2026, 5:21:01 PM |
| Normal | 438480 | 5 | $0.40 | -2.75% | 1884 | 7/17/2026, 9:21:19 AM |
| Normal | 438480 | 5 | $0.41 | -1.02% | 1835 | 7/17/2026, 1:37:39 AM |
| Normal | 438480 | 5 | $0.42 | -2.57% | 1840 | 7/16/2026, 4:49:29 PM |
| Normal | 438480 | 5 | $0.43 | -1.79% | 1818 | 7/16/2026, 8:49:10 AM |
| Normal | 438480 | 5 | $0.44 | -5.02% | 1802 | 7/16/2026, 12:57:47 AM |
| Normal | 438480 | 5 | $0.46 | +11.90% | 1413 | 7/15/2026, 4:50:28 PM |
| Normal | 438480 | 5 | $0.41 | -4.99% | 1429 | 7/15/2026, 8:50:12 AM |
| Normal | 438480 | 5 | $0.43 | +21.23% | 1395 | 7/15/2026, 1:15:09 AM |
| Normal | 438480 | 5 | $0.36 | -7.53% | 1421 | 7/14/2026, 5:15:36 PM |
| Normal | 438480 | 5 | $0.39 | +8.55% | 1425 | 7/14/2026, 8:55:43 AM |
| Normal | 438480 | 5 | $0.35 | -16.68% | 1422 | 7/14/2026, 1:59:49 AM |
| Normal | 438480 | 5 | $0.43 | +0.40% | 1420 | 7/13/2026, 4:57:01 PM |
| Normal | 438480 | 5 | $0.42 | -4.06% | 1416 | 7/13/2026, 8:56:45 AM |
| Normal | 438480 | 5 | $0.44 | +0.38% | 1359 | 7/13/2026, 1:23:09 AM |
| Normal | 438480 | 5 | $0.44 | +18.58% | 1355 | 7/12/2026, 4:50:09 PM |
| Normal | 438480 | 5 | $0.37 | -15.24% | 1318 | 7/12/2026, 8:50:04 AM |
| Normal | 438480 | 5 | $0.44 | +6.73% | 1310 | 7/12/2026, 1:32:39 AM |
| Normal | 438480 | 5 | $0.41 | +3.33% | 1325 | 7/11/2026, 5:12:12 PM |
| Normal | 438480 | 5 | $0.40 | -9.18% | 1328 | 7/11/2026, 9:12:12 AM |
| Normal | 438480 | 5 | $0.44 | +2.71% | 1322 | 7/11/2026, 1:27:08 AM |
| Normal | 438480 | 5 | $0.43 | +1.70% | 1315 | 7/10/2026, 11:05:45 PM |
| Normal | 438480 | 5 | $0.42 | -1.04% | 1306 | 7/9/2026, 5:09:40 PM |
| Normal | 438480 | 5 | $0.42 | -5.31% | 1310 | 7/9/2026, 9:09:18 AM |
| Normal | 438480 | 5 | $0.45 | +15.20% | 1307 | 7/9/2026, 1:31:34 AM |
| Normal | 438480 | 5 | $0.39 | +0.75% | 1388 | 7/8/2026, 5:15:01 PM |
| Normal | 438480 | 5 | $0.39 | +0.93% | 1555 | 7/8/2026, 9:14:46 AM |
| Normal | 438480 | 5 | $0.38 | +7.50% | 1540 | 7/8/2026, 12:24:42 AM |
| Normal | 438480 | 5 | $0.36 | +14.80% | 1627 | 7/7/2026, 5:40:05 PM |
| Normal | 438480 | 5 | $0.31 | -20.21% | 1619 | 7/7/2026, 9:39:42 AM |
| Normal | 438480 | 5 | $0.39 | +5.20% | 1594 | 7/7/2026, 1:04:40 AM |
| Normal | 438480 | 5 | $0.37 | -2.99% | 1648 | 7/6/2026, 5:40:17 PM |
| Normal | 438480 | 5 | $0.38 | +0.95% | 1634 | 7/6/2026, 9:40:09 AM |
| Normal | 438480 | 5 | $0.38 | +0.09% | 1638 | 7/6/2026, 1:56:19 AM |
| Normal | 438480 | 5 | $0.38 | +3.36% | 1652 | 7/5/2026, 5:18:27 PM |
| Normal | 438480 | 5 | $0.36 | +11.37% | 1701 | 7/5/2026, 9:18:43 AM |
| Normal | 438480 | 5 | $0.33 | -10.71% | 1665 | 7/5/2026, 1:38:32 AM |
| Normal | 438480 | 5 | $0.37 | +6.41% | 1686 | 7/4/2026, 5:38:24 PM |
| Normal | 438480 | 5 | $0.34 | +2.32% | 1673 | 7/4/2026, 9:38:03 AM |
| Normal | 438480 | 5 | $0.34 | -5.40% | 1468 | 7/4/2026, 2:01:27 AM |
| Normal | 438480 | 5 | $0.36 | +12.22% | 1463 | 7/3/2026, 5:18:06 PM |
| Normal | 438480 | 5 | $0.32 | -16.70% | 1527 | 7/3/2026, 9:17:29 AM |
| Normal | 438480 | 5 | $0.38 | +6.41% | 1493 | 7/3/2026, 1:37:47 AM |
| Normal | 438480 | 5 | $0.36 | -7.63% | 1525 | 7/2/2026, 5:41:18 PM |
| Normal | 438480 | 5 | $0.39 | -0.57% | 1503 | 7/2/2026, 9:41:02 AM |
| Normal | 438480 | 5 | $0.39 | -0.48% | 1503 | 7/2/2026, 12:55:40 AM |
| Normal | 438480 | 5 | $0.39 | +8.73% | 1546 | 7/1/2026, 5:18:40 PM |
| Normal | 438480 | 5 | $0.36 | -13.27% | 1648 | 7/1/2026, 9:18:35 AM |
| Normal | 438480 | 5 | $0.41 | +20.53% | 1563 | 7/1/2026, 12:44:02 AM |
| Normal | 438480 | 5 | $0.34 | -12.37% | 1607 | 6/30/2026, 5:13:46 PM |
| Normal | 438480 | 5 | $0.39 | -3.51% | 1585 | 6/30/2026, 9:26:45 AM |
| Normal | 438480 | 5 | $0.41 | +6.25% | 1594 | 6/30/2026, 12:40:22 AM |
| Normal | 438480 | 5 | $0.38 | +9.36% | 1650 | 6/29/2026, 5:02:20 PM |
| Normal | 438480 | 5 | $0.35 | -19.86% | 1602 | 6/29/2026, 8:48:13 AM |
| Normal | 438480 | 5 | $0.44 | +8.57% | 1583 | 6/29/2026, 12:55:41 AM |
| Normal | 438480 | 5 | $0.40 | -3.15% | 1594 | 6/28/2026, 5:08:52 PM |
| Normal | 438480 | 5 | $0.41 | +0.91% | 1610 | 6/28/2026, 9:08:42 AM |
| Normal | 438480 | 5 | $0.41 | +7.25% | 1632 | 6/28/2026, 1:19:59 AM |
| Normal | 438480 | 5 | $0.38 | -9.99% | 1649 | 6/27/2026, 5:33:17 PM |
| Normal | 438480 | 5 | $0.43 | +3.37% | 1666 | 6/27/2026, 9:33:08 AM |
| Normal | 438480 | 5 | $0.41 | +3.85% | 1691 | 6/27/2026, 1:42:37 AM |
| Normal | 438480 | 5 | $0.40 | +2.99% | 1654 | 6/26/2026, 4:24:11 PM |
| Normal | 438480 | 5 | $0.39 | -5.29% | 1645 | 6/26/2026, 8:23:49 AM |
| Normal | 438480 | 5 | $0.41 | +7.43% | 1689 | 6/26/2026, 12:26:49 AM |
| Normal | 438480 | 5 | $0.38 | -6.45% | 1754 | 6/25/2026, 4:24:00 PM |
| Normal | 438480 | 5 | $0.40 | +0.34% | 1757 | 6/25/2026, 8:23:48 AM |
| Normal | 438480 | 5 | $0.40 | +6.68% | 1753 | 6/25/2026, 12:31:35 AM |
| Normal | 438480 | 5 | $0.38 | +7.68% | 1773 | 6/24/2026, 4:33:01 PM |
| Normal | 438480 | 5 | $0.35 | -6.12% | 1737 | 6/24/2026, 8:33:24 AM |
| Normal | 438480 | 5 | $0.37 | -3.63% | 1736 | 6/24/2026, 12:41:37 AM |
| Normal | 438480 | 5 | $0.39 | -4.90% | 1728 | 6/23/2026, 4:46:12 PM |
| Normal | 438480 | 5 | $0.41 | +12.06% | 1715 | 6/23/2026, 8:46:13 AM |
| Normal | 438480 | 5 | $0.36 | -10.31% | 1716 | 6/23/2026, 12:54:25 AM |
| Normal | 438480 | 5 | $0.41 | -3.47% | 1714 | 6/22/2026, 4:46:41 PM |
| Normal | 438480 | 5 | $0.42 | +1.10% | 1715 | 6/22/2026, 8:46:16 AM |
| Normal | 438480 | 5 | $0.42 | +2.21% | 1715 | 6/22/2026, 1:38:46 AM |
| Normal | 438480 | 5 | $0.41 | -1.96% | 1727 | 6/21/2026, 5:05:49 PM |
| Normal | 438480 | 5 | $0.42 | +1.45% | 1737 | 6/21/2026, 9:05:26 AM |
| Normal | 438480 | 5 | $0.41 | -1.67% | 1742 | 6/21/2026, 1:09:59 AM |
| Normal | 438480 | 5 | $0.42 | +1.36% | 1753 | 6/20/2026, 5:05:13 PM |
| Normal | 438480 | 5 | $0.41 | -1.42% | 1570 | 6/20/2026, 9:05:10 AM |
| Normal | 438480 | 5 | $0.42 | +3.80% | 1745 | 6/20/2026, 1:10:23 AM |
| Normal | 438480 | 5 | $0.40 | +7.89% | 1757 | 6/19/2026, 4:01:59 PM |
| Normal | 438480 | 5 | $0.37 | -6.64% | 1762 | 6/19/2026, 8:01:49 AM |
| Normal | 438480 | 5 | $0.40 | -4.55% | 1760 | 6/19/2026, 1:55:10 AM |
| Normal | 438480 | 5 | $0.42 | +3.79% | 1763 | 6/18/2026, 4:01:50 PM |
| Normal | 438480 | 5 | $0.40 | -3.58% | 1781 | 6/18/2026, 8:01:47 AM |
| Normal | 438480 | 5 | $0.42 | +3.54% | 1782 | 6/18/2026, 12:09:56 AM |
| Normal | 438480 | 5 | $0.40 | -6.20% | 1723 | 6/17/2026, 4:03:09 PM |
| Normal | 438480 | 5 | $0.43 | +2.01% | 1713 | 6/17/2026, 8:02:54 AM |
| Normal | 438480 | 5 | $0.42 | +3.11% | 1703 | 6/17/2026, 12:10:16 AM |
| Normal | 438480 | 5 | $0.41 | +2.69% | 1722 | 6/16/2026, 4:02:57 PM |
| Normal | 438480 | 5 | $0.40 | +5.96% | 1721 | 6/16/2026, 8:02:51 AM |
| Normal | 438480 | 5 | $0.38 | -3.15% | 1736 | 6/16/2026, 1:01:30 AM |
| Normal | 438480 | 5 | $0.39 | +2.33% | 1789 | 6/15/2026, 4:04:08 PM |
| Normal | 438480 | 5 | $0.38 | -0.04% | 1829 | 6/15/2026, 8:03:46 AM |
| Normal | 438480 | 5 | $0.38 | -8.07% | 1806 | 6/15/2026, 12:11:55 AM |
| Normal | 438480 | 5 | $0.41 | +0.79% | 1801 | 6/14/2026, 4:05:23 PM |
| Normal | 438480 | 5 | $0.41 | -3.64% | 1777 | 6/14/2026, 8:05:09 AM |
| Normal | 438480 | 5 | $0.42 | -1.88% | 1756 | 6/14/2026, 12:07:29 AM |
| Normal | 438480 | 5 | $0.43 | +2.41% | 1776 | 6/13/2026, 4:05:17 PM |
| Normal | 438480 | 5 | $0.42 | +1.88% | 1780 | 6/13/2026, 8:05:03 AM |
| Normal | 438480 | 5 | $0.41 | +2.52% | 1596 | 6/13/2026, 12:57:45 AM |
| Normal | 438480 | 5 | $0.40 | -7.09% | 1603 | 6/12/2026, 4:07:34 PM |
| Normal | 438480 | 5 | $0.44 | +0.27% | 1604 | 6/12/2026, 8:07:22 AM |
| Normal | 438480 | 5 | $0.43 | +2.57% | 1551 | 6/12/2026, 12:13:12 AM |
| Normal | 438480 | 5 | $0.42 | +4.79% | 1570 | 6/11/2026, 4:09:59 PM |
| Normal | 438480 | 5 | $0.40 | -3.64% | 1582 | 6/11/2026, 8:09:57 AM |
| Normal | 438480 | 5 | $0.42 | +5.73% | 1399 | 6/11/2026, 12:18:29 AM |
| Normal | 438480 | 5 | $0.40 | +0.82% | 1434 | 6/10/2026, 4:09:21 PM |
| Normal | 438480 | 5 | $0.39 | +1.85% | 1480 | 6/10/2026, 8:09:14 AM |
| Normal | 438480 | 5 | $0.39 | -1.22% | 1483 | 6/10/2026, 12:11:52 AM |
| Normal | 438480 | 5 | $0.39 | -8.28% | 1499 | 6/9/2026, 4:37:07 PM |
| Normal | 438480 | 5 | $0.43 | +2.70% | 1431 | 6/9/2026, 8:36:48 AM |
| Normal | 438480 | 5 | $0.41 | +2.95% | 1445 | 6/9/2026, 1:41:50 AM |
| Normal | 438480 | 5 | $0.40 | -1.08% | 1461 | 6/8/2026, 4:48:19 PM |
| Normal | 438480 | 5 | $0.41 | -0.12% | 1396 | 6/8/2026, 8:48:03 AM |
| Normal | 438480 | 5 | $0.41 | +3.31% | 1406 | 6/8/2026, 12:04:19 AM |
| Normal | 438480 | 5 | $0.39 | -10.08% | 1376 | 6/7/2026, 5:01:13 PM |
| Normal | 438480 | 5 | $0.44 | -2.30% | 1214 | 6/7/2026, 9:01:11 AM |
| Normal | 438480 | 5 | $0.45 | +2.28% | 1211 | 6/7/2026, 12:50:28 AM |
| Normal | 438480 | 5 | $0.44 | +11.39% | 1235 | 6/6/2026, 4:06:31 PM |
| Normal | 438480 | 5 | $0.39 | -1.69% | 1260 | 6/6/2026, 9:03:48 AM |
| Normal | 438480 | 5 | $0.40 | -11.29% | 1225 | 6/6/2026, 1:25:06 AM |
| Normal | 438480 | 5 | $0.45 | +12.87% | 1223 | 6/5/2026, 5:49:56 PM |
| Normal | 438480 | 5 | $0.40 | -5.37% | 1221 | 6/5/2026, 9:48:38 AM |
| Normal | 438480 | 5 | $0.42 | +5.58% | 1220 | 6/5/2026, 1:54:03 AM |
| Normal | 438480 | 5 | $0.40 | -3.43% | 1233 | 6/4/2026, 5:48:51 PM |
| Normal | 438480 | 5 | $0.42 | +1.28% | 1274 | 6/4/2026, 9:49:05 AM |
| Normal | 438480 | 5 | $0.41 | +8.43% | 1250 | 6/4/2026, 1:50:01 AM |
| Normal | 438480 | 5 | $0.38 | -6.07% | 1288 | 6/3/2026, 5:48:49 PM |
| Normal | 438480 | 5 | $0.40 | +11.51% | 1138 | 6/3/2026, 9:48:47 AM |
| Normal | 438480 | 5 | $0.36 | -0.28% | 766 | 6/3/2026, 1:48:52 AM |
| Normal | 438480 | 5 | $0.36 | -7.42% | 803 | 6/2/2026, 5:48:36 PM |
| Normal | 438480 | 5 | $0.39 | +13.82% | 774 | 6/2/2026, 9:48:17 AM |
| Normal | 438480 | 5 | $0.34 | -10.98% | 804 | 6/2/2026, 1:49:13 AM |
| Normal | 438480 | 5 | $0.39 | +4.55% | 801 | 6/1/2026, 5:49:08 PM |
| Normal | 438480 | 5 | $0.37 | +1.82% | 832 | 6/1/2026, 9:49:03 AM |
| Normal | 438480 | 5 | $0.36 | -3.43% | 836 | 6/1/2026, 1:57:12 AM |
| Normal | 438480 | 5 | $0.38 | +6.49% | 831 | 5/31/2026, 5:49:23 PM |
| Normal | 438480 | 5 | $0.35 | -9.29% | 866 | 5/31/2026, 9:49:25 AM |
| Normal | 438480 | 5 | $0.39 | +13.35% | 818 | 5/31/2026, 1:53:46 AM |
| Normal | 438480 | 5 | $0.34 | -9.81% | 830 | 5/30/2026, 5:48:05 PM |
| Normal | 438480 | 5 | $0.38 | -1.49% | 829 | 5/30/2026, 9:47:54 AM |
| Normal | 438480 | 5 | $0.39 | -1.22% | 848 | 5/30/2026, 1:14:58 AM |
| Normal | 438480 | 5 | $0.39 | +8.94% | 853 | 5/29/2026, 5:48:07 PM |
| Normal | 438480 | 5 | $0.36 | -1.58% | 886 | 5/29/2026, 9:48:21 AM |
| Normal | 438480 | 5 | $0.36 | +0.19% | 887 | 5/29/2026, 1:53:07 AM |
| Normal | 438480 | 5 | $0.36 | 0.00% | 862 | 5/28/2026, 5:48:20 PM |
| Normal | 438480 | 5 | $0.36 | 0.00% | 892 | 5/28/2026, 9:47:43 AM |
| Normal | 438480 | 5 | $0.36 | -0.33% | 921 | 5/28/2026, 1:54:33 AM |
| Normal | 438480 | 5 | $0.36 | -11.00% | 831 | 5/27/2026, 5:48:02 PM |
| Normal | 438480 | 5 | $0.41 | -8.75% | 934 | 5/27/2026, 9:47:41 AM |
| Normal | 438480 | 5 | $0.45 | +10.00% | 911 | 5/27/2026, 1:55:53 AM |
| Normal | 438480 | 5 | $0.41 | +3.79% | 953 | 5/26/2026, 5:47:38 PM |
| Normal | 438480 | 5 | $0.39 | -0.81% | 986 | 5/26/2026, 9:47:30 AM |
| Normal | 438480 | 5 | $0.40 | -1.02% | 989 | 5/26/2026, 1:47:23 AM |
| Normal | 438480 | 5 | $0.40 | +1.90% | 994 | 5/25/2026, 5:47:16 PM |
| Normal | 438480 | 5 | $0.39 | -7.50% | 979 | 5/25/2026, 9:47:33 AM |
| Normal | 438480 | 5 | $0.43 | +3.13% | 963 | 5/25/2026, 1:50:19 AM |
| Normal | 438480 | 5 | $0.41 | -0.98% | 976 | 5/24/2026, 5:47:21 PM |
| Normal | 438480 | 5 | $0.42 | +2.29% | 969 | 5/24/2026, 9:47:17 AM |
| Normal | 438480 | 5 | $0.41 | +6.33% | 953 | 5/24/2026, 12:45:58 AM |
| Normal | 438480 | 5 | $0.38 | +1.94% | 979 | 5/23/2026, 5:47:10 PM |
| Normal | 438480 | 5 | $0.38 | -3.23% | 989 | 5/23/2026, 9:47:09 AM |
| Normal | 438480 | 5 | $0.39 | -2.51% | 888 | 5/23/2026, 1:47:24 AM |
| Normal | 438480 | 5 | $0.40 | -3.61% | 862 | 5/22/2026, 5:47:21 PM |
| Normal | 438480 | 5 | $0.41 | +7.79% | 847 | 5/22/2026, 9:46:47 AM |
| Normal | 438480 | 5 | $0.38 | -18.50% | 831 | 5/22/2026, 1:03:40 AM |
| Normal | 438480 | 5 | $0.47 | +1.58% | 825 | 5/21/2026, 5:46:43 PM |
| Normal | 438480 | 5 | $0.46 | +0.44% | 819 | 5/21/2026, 9:46:47 AM |
| Normal | 438480 | 5 | $0.46 | -3.10% | 808 | 5/21/2026, 12:59:21 AM |
| Normal | 438480 | 5 | $0.48 | +3.01% | 798 | 5/20/2026, 5:46:20 PM |
| Normal | 438480 | 5 | $0.46 | -2.19% | 782 | 5/20/2026, 9:46:18 AM |
| Normal | 438480 | 5 | $0.47 | +3.53% | 789 | 5/20/2026, 1:52:42 AM |
| Normal | 438480 | 5 | $0.46 | -1.50% | 785 | 5/19/2026, 5:46:21 PM |
| Normal | 438480 | 5 | $0.46 | +10.04% | 790 | 5/19/2026, 11:08:23 AM |
| Normal | 438480 | 5 | $0.42 | -9.15% | 790 | 5/19/2026, 12:14:41 AM |
| Normal | 438480 | 5 | $0.46 | +21.22% | 787 | 5/18/2026, 5:51:22 PM |
| Normal | 438480 | 5 | $0.38 | -16.21% | 802 | 5/18/2026, 9:45:47 AM |
| Normal | 438480 | 5 | $0.46 | +7.69% | 801 | 5/18/2026, 1:08:51 AM |
| Normal | 438480 | 5 | $0.42 | +7.40% | 811 | 5/17/2026, 5:45:50 PM |
| Normal | 438480 | 5 | $0.39 | +1.40% | 805 | 5/17/2026, 9:45:49 AM |
| Normal | 438480 | 5 | $0.39 | +0.04% | 810 | 5/17/2026, 1:30:20 AM |
| Normal | 438480 | 5 | $0.39 | +5.04% | 833 | 5/16/2026, 5:46:00 PM |
| Normal | 438480 | 5 | $0.37 | -19.16% | 788 | 5/16/2026, 9:45:35 AM |
| Normal | 438480 | 5 | $0.46 | +6.93% | 782 | 5/16/2026, 1:49:18 AM |
| Normal | 438480 | 5 | $0.43 | -2.32% | 804 | 5/15/2026, 5:45:53 PM |
| Normal | 438480 | 5 | $0.44 | -1.49% | 815 | 5/15/2026, 9:45:54 AM |
| Normal | 438480 | 5 | $0.44 | +0.88% | 813 | 5/15/2026, 1:47:00 AM |
| Normal | 438480 | 5 | $0.44 | +3.26% | 828 | 5/14/2026, 5:46:05 PM |
| Normal | 438480 | 5 | $0.43 | -1.06% | 846 | 5/14/2026, 9:45:44 AM |
| Normal | 438480 | 5 | $0.43 | +2.50% | 870 | 5/14/2026, 12:43:27 AM |
| Normal | 438480 | 5 | $0.42 | -3.12% | 881 | 5/13/2026, 5:45:37 PM |
| Normal | 438480 | 5 | $0.43 | +3.85% | 911 | 5/13/2026, 8:30:49 AM |
| Normal | 438480 | 5 | $0.42 | -1.59% | 922 | 5/13/2026, 1:53:34 AM |
| Normal | 438480 | 5 | $0.43 | +3.21% | 921 | 5/12/2026, 5:45:02 PM |
| Normal | 438480 | 5 | $0.41 | +0.79% | 679 | 5/2/2026, 5:44:16 PM |
| Normal | 438480 | 5 | $0.41 | -4.25% | 689 | 5/2/2026, 9:43:36 AM |
| Normal | 438480 | 5 | $0.43 | +6.20% | 650 | 5/2/2026, 2:36:00 AM |
| Normal | 438480 | 5 | $0.40 | +4.63% | 680 | 5/1/2026, 5:43:44 PM |
| Normal | 438480 | 5 | $0.38 | -5.47% | 696 | 5/1/2026, 9:43:27 AM |
| Normal | 438480 | 5 | $0.41 | -0.79% | 689 | 5/1/2026, 1:46:19 AM |
| Normal | 438480 | 5 | $0.41 | +2.81% | 679 | 4/30/2026, 4:36:54 PM |
| Normal | 438480 | 5 | $0.40 | +3.66% | 624 | 4/30/2026, 9:44:27 AM |
| Normal | 438480 | 5 | $0.38 | +1.07% | 640 | 4/30/2026, 1:36:25 AM |
| Normal | 438480 | 5 | $0.38 | -3.73% | 663 | 4/29/2026, 4:02:27 PM |
| Normal | 438480 | 5 | $0.40 | +6.88% | 675 | 4/29/2026, 8:02:36 AM |
| Normal | 438480 | 5 | $0.37 | +2.20% | 689 | 4/29/2026, 12:05:08 AM |
| Normal | 438480 | 5 | $0.36 | -13.12% | 692 | 4/28/2026, 4:05:39 PM |
| Normal | 438480 | 5 | $0.42 | +0.45% | 625 | 4/28/2026, 8:05:30 AM |
| Normal | 438480 | 5 | $0.41 | +4.71% | 626 | 4/28/2026, 12:08:33 AM |
| Normal | 438480 | 5 | $0.40 | -16.46% | 560 | 4/27/2026, 4:08:51 PM |
| Normal | 438480 | 5 | $0.47 | +28.87% | 470 | 4/27/2026, 8:08:45 AM |
| Normal | 438480 | 5 | $0.37 | -8.95% | 481 | 4/27/2026, 12:08:33 AM |
| Normal | 438480 | 5 | $0.40 | -8.91% | 511 | 4/26/2026, 4:18:29 PM |
| Normal | 438480 | 5 | $0.44 | -3.19% | 496 | 4/26/2026, 8:10:57 AM |
| Normal | 438480 | 5 | $0.46 | -6.80% | 487 | 4/26/2026, 12:10:54 AM |
| Normal | 438480 | 5 | $0.49 | -0.72% | 454 | 4/25/2026, 4:22:23 PM |
| Normal | 438480 | 5 | $0.49 | -0.51% | 467 | 4/25/2026, 8:14:05 AM |
| Normal | 438480 | 5 | $0.50 | +3.42% | 466 | 4/25/2026, 12:18:06 AM |
| Normal | 438480 | 5 | $0.48 | -3.57% | 473 | 4/24/2026, 4:15:07 PM |
| Normal | 438480 | 5 | $0.50 | +1.69% | 470 | 4/24/2026, 8:14:51 AM |
| Normal | 438480 | 5 | $0.49 | +11.96% | 482 | 4/24/2026, 12:19:42 AM |
| Normal | 438480 | 5 | $0.44 | -6.65% | 527 | 4/23/2026, 4:24:25 PM |
| Normal | 438480 | 5 | $0.47 | -2.30% | 520 | 4/23/2026, 8:17:07 AM |
| Normal | 438480 | 5 | $0.48 | +31.11% | 553 | 4/23/2026, 12:20:29 AM |
| Normal | 438480 | 5 | $0.37 | -10.74% | 887 | 4/22/2026, 4:27:21 PM |
| Normal | 438480 | 5 | $0.41 | +0.46% | 888 | 4/22/2026, 8:20:02 AM |
| Normal | 438480 | 5 | $0.41 | +4.51% | 863 | 4/22/2026, 12:22:50 AM |
| Normal | 438480 | 5 | $0.39 | +5.11% | 700 | 4/21/2026, 4:30:05 PM |
| Normal | 438480 | 5 | $0.37 | +0.23% | 696 | 4/21/2026, 8:24:07 AM |
| Normal | 438480 | 5 | $0.37 | -7.99% | 698 | 4/21/2026, 12:24:14 AM |
| Normal | 438480 | 5 | $0.40 | -6.12% | 702 | 4/20/2026, 4:32:21 PM |
| Normal | 438480 | 5 | $0.43 | -6.60% | 357 | 4/20/2026, 8:27:03 AM |
| Normal | 438480 | 5 | $0.46 | +28.41% | 133 | 4/20/2026, 12:27:02 AM |
| Normal | 438480 | 5 | $0.36 | -5.71% | 190 | 4/19/2026, 4:36:57 PM |
| Normal | 438480 | 5 | $0.38 | -2.01% | 174 | 4/19/2026, 8:31:25 AM |
| Normal | 438480 | 5 | $0.39 | -11.12% | 213 | 4/19/2026, 1:03:21 AM |
| Normal | 438480 | 5 | $0.44 | +3.63% | 160 | 4/18/2026, 4:43:15 PM |
| Normal | 438480 | 5 | $0.42 | +17.19% | 242 | 4/18/2026, 8:33:31 AM |
| Normal | 438480 | 5 | $0.36 | -13.80% | 248 | 4/18/2026, 1:13:53 AM |
| Normal | 438480 | 5 | $0.42 | -0.41% | 283 | 4/17/2026, 4:42:58 PM |
| Normal | 438480 | 5 | $0.42 | -0.04% | 254 | 4/17/2026, 8:37:27 AM |
| Normal | 438480 | 5 | $0.42 | +1.15% | 223 | 4/17/2026, 12:37:46 AM |
| Normal | 438480 | 5 | $0.41 | 0.00% | 235 | 4/16/2026, 4:44:52 PM |
| Normal | 438480 | 5 | $0.41 | +8.40% | 261 | 4/16/2026, 8:40:17 AM |
| Normal | 438480 | 5 | $0.38 | -7.44% | 289 | 4/16/2026, 12:40:42 AM |
| Normal | 438480 | 5 | $0.41 | +8.81% | 322 | 4/15/2026, 4:46:31 PM |
| Normal | 438480 | 5 | $0.38 | +15.27% | 357 | 4/15/2026, 8:43:21 AM |
| Normal | 438480 | 5 | $0.33 | -5.09% | 397 | 4/15/2026, 12:42:57 AM |
| Normal | 438480 | 5 | $0.35 | +0.54% | 441 | 4/14/2026, 4:49:04 PM |
| Normal | 438480 | 5 | $0.34 | -5.22% | 485 | 4/14/2026, 8:45:24 AM |
| Normal | 438480 | 5 | $0.36 | -7.67% | 450 | 4/14/2026, 12:45:24 AM |
| Normal | 438480 | 5 | $0.39 | +0.83% | 452 | 4/13/2026, 4:51:11 PM |
| Normal | 438480 | 5 | $0.39 | +1.81% | 495 | 4/13/2026, 8:47:55 AM |
| Normal | 438480 | 5 | $0.38 | +3.76% | 445 | 4/13/2026, 12:47:41 AM |
| Normal | 438480 | 5 | $0.37 | -5.34% | 471 | 4/12/2026, 4:53:09 PM |
| Normal | 438480 | 5 | $0.39 | -1.79% | 494 | 4/12/2026, 8:25:26 AM |
| Normal | 438480 | 5 | $0.40 | +10.87% | 239 | 4/12/2026, 12:50:10 AM |
| Normal | 438480 | 5 | $0.36 | -12.86% | 225 | 4/11/2026, 4:54:58 PM |
| Normal | 438480 | 5 | $0.41 | +3.76% | 188 | 4/11/2026, 8:52:01 AM |
| Normal | 438480 | 5 | $0.40 | +9.04% | 185 | 4/11/2026, 12:52:19 AM |
| Normal | 438480 | 5 | $0.36 | -5.17% | 226 | 4/10/2026, 4:56:09 PM |
| Normal | 438480 | 5 | $0.38 | -5.87% | 205 | 4/10/2026, 8:53:24 AM |
| Normal | 438480 | 5 | $0.41 | +4.48% | 195 | 4/10/2026, 12:53:21 AM |
| Normal | 438480 | 5 | $0.39 | +12.63% | 376 | 4/9/2026, 4:57:42 PM |
| Normal | 438480 | 5 | $0.35 | +1.09% | 447 | 4/9/2026, 8:55:38 AM |
| Normal | 438480 | 5 | $0.34 | +1.35% | 472 | 4/9/2026, 12:03:40 AM |
| Normal | 438480 | 5 | $0.34 | -2.92% | 416 | 4/8/2026, 5:00:47 PM |
| Normal | 438480 | 5 | $0.35 | -3.48% | 403 | 4/8/2026, 8:58:53 AM |
| Normal | 438480 | 5 | $0.36 | -0.93% | 402 | 4/8/2026, 1:01:14 AM |
| Normal | 438480 | 5 | $0.36 | +6.23% | 426 | 4/7/2026, 5:03:21 PM |
| Normal | 438480 | 5 | $0.34 | -2.32% | 445 | 4/7/2026, 8:59:58 AM |
| Normal | 438480 | 5 | $0.35 | -2.13% | 427 | 4/7/2026, 1:00:05 AM |
| Normal | 438480 | 5 | $0.36 | -1.63% | 439 | 4/6/2026, 5:04:07 PM |
| Normal | 438480 | 5 | $0.36 | -3.50% | 415 | 4/6/2026, 9:02:00 AM |
| Normal | 438480 | 5 | $0.38 | +8.48% | 406 | 4/6/2026, 1:02:08 AM |
| Normal | 438480 | 5 | $0.35 | -5.78% | 413 | 4/5/2026, 5:05:37 PM |
| Normal | 438480 | 5 | $0.37 | +4.36% | 361 | 4/5/2026, 9:04:11 AM |
| Normal | 438480 | 5 | $0.35 | -6.28% | 355 | 4/5/2026, 12:50:11 AM |
| Normal | 438480 | 5 | $0.38 | +4.16% | 386 | 4/4/2026, 5:12:46 PM |
| Normal | 438480 | 5 | $0.36 | -6.23% | 435 | 4/4/2026, 9:05:34 AM |
| Normal | 438480 | 5 | $0.39 | +1.20% | 430 | 4/4/2026, 1:11:46 AM |
| Normal | 438480 | 5 | $0.38 | +3.02% | 454 | 4/3/2026, 5:10:07 PM |
| Normal | 438480 | 5 | $0.37 | +0.69% | 486 | 4/3/2026, 9:10:13 AM |
| Normal | 438480 | 5 | $0.37 | -2.73% | 492 | 4/3/2026, 1:41:24 AM |
| Normal | 438480 | 5 | $0.38 | -1.85% | 463 | 4/2/2026, 5:29:10 PM |
| Normal | 438480 | 5 | $0.39 | -0.65% | 413 | 4/2/2026, 9:10:27 AM |
| Normal | 438480 | 5 | $0.39 | -0.13% | 416 | 4/2/2026, 1:10:11 AM |
| Normal | 438480 | 5 | $0.39 | -0.82% | 419 | 4/1/2026, 5:14:46 PM |
| Normal | 438480 | 5 | $0.39 | +1.45% | 404 | 4/1/2026, 8:37:53 AM |
| Normal | 438480 | 5 | $0.39 | -4.24% | 406 | 4/1/2026, 1:17:02 AM |
| Normal | 438480 | 5 | $0.40 | +6.92% | 377 | 3/31/2026, 5:12:32 PM |
| Normal | 438480 | 5 | $0.38 | -3.05% | 393 | 3/31/2026, 9:25:54 AM |
| Normal | 438480 | 5 | $0.39 | -1.50% | 389 | 3/31/2026, 1:12:31 AM |
| Normal | 438480 | 5 | $0.40 | +4.29% | 355 | 3/30/2026, 5:16:21 PM |
| Normal | 438480 | 5 | $0.38 | -0.93% | 362 | 3/30/2026, 9:14:48 AM |
| Normal | 438480 | 5 | $0.38 | -0.79% | 345 | 3/30/2026, 1:16:03 AM |
| Normal | 438480 | 5 | $0.39 | +3.17% | 342 | 3/29/2026, 5:14:32 PM |
| Normal | 438480 | 5 | $0.37 | -1.25% | 333 | 3/29/2026, 9:15:03 AM |
| Normal | 438480 | 5 | $0.38 | +7.05% | 355 | 3/29/2026, 1:15:07 AM |
| Normal | 438480 | 5 | $0.35 | -2.20% | 361 | 3/28/2026, 5:13:31 PM |
| Normal | 438480 | 5 | $0.36 | -3.96% | 332 | 3/28/2026, 9:14:00 AM |
| Normal | 438480 | 5 | $0.38 | +13.37% | 335 | 3/28/2026, 1:15:17 AM |
| Normal | 438480 | 5 | $0.33 | -5.22% | 352 | 3/27/2026, 5:14:05 PM |
| Normal | 438480 | 5 | $0.35 | +1.03% | 354 | 3/27/2026, 9:14:27 AM |
| Normal | 438480 | 5 | $0.35 | +0.34% | 299 | 3/27/2026, 1:14:44 AM |
| Normal | 438480 | 5 | $0.35 | +4.19% | 317 | 3/26/2026, 5:14:54 PM |
| Normal | 438480 | 5 | $0.33 | -13.98% | 316 | 3/26/2026, 9:14:49 AM |
| Normal | 438480 | 5 | $0.39 | -0.22% | 269 | 3/26/2026, 1:30:23 AM |
| Normal | 438480 | 5 | $0.39 | +13.26% | 278 | 3/25/2026, 5:15:40 PM |
| Normal | 438480 | 5 | $0.34 | +1.67% | 293 | 3/25/2026, 9:08:17 AM |
| Normal | 438480 | 5 | $0.34 | -3.37% | 285 | 3/25/2026, 12:06:01 AM |
| Normal | 438480 | 5 | $0.35 | -9.93% | 274 | 3/24/2026, 5:15:23 PM |
| Normal | 438480 | 5 | $0.39 | +4.02% | 250 | 3/24/2026, 9:15:29 AM |
| Normal | 438480 | 5 | $0.37 | -0.91% | 256 | 3/24/2026, 1:15:18 AM |
| Normal | 438480 | 5 | $0.37 | +10.07% | 241 | 3/23/2026, 5:16:03 PM |
| Normal | 438480 | 5 | $0.34 | -12.98% | 247 | 3/23/2026, 9:15:34 AM |
| Normal | 438480 | 5 | $0.39 | +3.41% | 219 | 3/23/2026, 1:15:29 AM |
| Normal | 438480 | 5 | $0.38 | -10.99% | 208 | 3/22/2026, 5:15:54 PM |
| Normal | 438480 | 5 | $0.42 | -7.84% | 206 | 3/22/2026, 9:15:23 AM |
| Normal | 438480 | 5 | $0.46 | +12.28% | 201 | 3/22/2026, 1:15:25 AM |
| Normal | 438480 | 5 | $0.41 | -2.06% | 220 | 3/21/2026, 5:16:22 PM |
| Normal | 438480 | 5 | $0.42 | -7.53% | 189 | 3/21/2026, 8:08:48 AM |
| Normal | 438480 | 5 | $0.45 | +14.59% | 176 | 3/21/2026, 1:17:48 AM |
| Normal | 438480 | 5 | $0.40 | -5.59% | 183 | 3/20/2026, 5:16:37 PM |
| Normal | 438480 | 5 | $0.42 | -5.73% | 183 | 3/20/2026, 9:16:37 AM |
| Normal | 438480 | 5 | $0.44 | +8.90% | 178 | 3/20/2026, 1:23:15 AM |
| Normal | 438480 | 5 | $0.41 | -6.20% | 157 | 3/19/2026, 5:17:12 PM |
| Normal | 438480 | 5 | $0.43 | +1.34% | 150 | 3/19/2026, 11:20:25 AM |
| Normal | 438480 | 5 | $0.43 | -14.12% | 92 | 3/19/2026, 1:16:42 AM |
| Normal | 438480 | 5 | $0.50 | -1.27% | 82 | 3/18/2026, 5:17:17 PM |
| Normal | 438480 | 5 | $0.51 | +19.55% | 68 | 3/18/2026, 9:17:18 AM |
| Normal | 438480 | 5 | $0.42 | +2.04% | 165 | 3/18/2026, 1:17:12 AM |
| Normal | 438480 | 5 | $0.41 | -0.04% | 174 | 3/17/2026, 5:17:21 PM |
| Normal | 438480 | 5 | $0.41 | +3.64% | 171 | 3/17/2026, 9:17:18 AM |
| Normal | 438480 | 5 | $0.40 | -8.45% | 170 | 3/17/2026, 1:27:35 AM |
| Normal | 438480 | 5 | $0.44 | +15.08% | 163 | 3/16/2026, 5:17:16 PM |
| Normal | 438480 | 5 | $0.38 | -9.12% | 321 | 3/16/2026, 9:16:58 AM |
| Normal | 438480 | 5 | $0.42 | +3.57% | 313 | 3/16/2026, 1:17:17 AM |
| Normal | 438480 | 5 | $0.40 | +0.17% | 327 | 3/15/2026, 5:17:36 PM |
| Normal | 438480 | 5 | $0.40 | -0.46% | 297 | 3/15/2026, 9:17:33 AM |
| Normal | 438480 | 5 | $0.40 | -4.75% | 302 | 3/15/2026, 12:39:20 AM |
| Normal | 438480 | 5 | $0.43 | +17.31% | 279 | 3/14/2026, 5:09:52 PM |
| Normal | 438480 | 5 | $0.36 | +0.56% | 292 | 3/14/2026, 9:16:29 AM |
| Normal | 438480 | 5 | $0.36 | -2.07% | 283 | 3/14/2026, 1:22:03 AM |
| Normal | 438480 | 5 | $0.37 | -0.96% | 292 | 3/13/2026, 6:06:31 PM |
| Normal | 438480 | 5 | $0.37 | +1.95% | 305 | 3/13/2026, 9:16:47 AM |
| Normal | 438480 | 5 | $0.36 | -1.01% | 282 | 3/13/2026, 5:22:35 AM |
| Normal | 438480 | 5 | $0.37 | -3.17% | 271 | 3/12/2026, 4:25:49 PM |
| Normal | 438480 | 5 | $0.38 | -1.41% | 251 | 3/12/2026, 9:16:46 AM |
| Normal | 438480 | 5 | $0.39 | +4.70% | 250 | 3/12/2026, 4:58:22 AM |
| Normal | 438480 | 5 | $0.37 | -0.55% | 250 | 3/11/2026, 5:52:02 PM |
| Normal | 438480 | 5 | $0.37 | -5.50% | 253 | 3/11/2026, 9:16:28 AM |
| Normal | 438480 | 5 | $0.39 | +10.31% | 245 | 3/11/2026, 5:12:32 AM |
| Normal | 438480 | 5 | $0.36 | -4.16% | 271 | 3/10/2026, 5:47:19 PM |
| Normal | 438480 | 5 | $0.37 | -2.15% | 237 | 3/10/2026, 9:16:20 AM |
| Normal | 438480 | 5 | $0.38 | -2.10% | 234 | 3/10/2026, 4:43:07 AM |
| Normal | 438480 | 5 | $0.39 | +3.02% | 231 | 3/9/2026, 5:41:36 PM |
| Normal | 438480 | 5 | $0.38 | -0.40% | 261 | 3/9/2026, 9:15:50 AM |
| Normal | 438480 | 5 | $0.38 | -5.04% | 262 | 3/9/2026, 5:00:49 AM |
| Normal | 438480 | 5 | $0.40 | +6.84% | 243 | 3/8/2026, 5:39:48 PM |
| Normal | 438480 | 5 | $0.37 | -1.62% | 259 | 3/8/2026, 9:15:33 AM |
| Normal | 438480 | 5 | $0.38 | +4.55% | 266 | 3/8/2026, 4:58:01 AM |
| Normal | 438480 | 5 | $0.36 | -8.03% | 234 | 3/7/2026, 5:37:57 PM |
| Normal | 438480 | 5 | $0.39 | -9.32% | 219 | 3/7/2026, 9:15:13 AM |
| Normal | 438480 | 5 | $0.43 | +6.28% | 209 | 3/7/2026, 5:00:43 AM |
| Normal | 438480 | 5 | $0.41 | +10.53% | 216 | 3/6/2026, 5:32:36 PM |
| Normal | 438480 | 5 | $0.37 | -4.65% | 276 | 3/6/2026, 9:14:59 AM |
| Normal | 438480 | 5 | $0.39 | +8.36% | 353 | 3/6/2026, 2:48:50 AM |
| Normal | 438480 | 5 | $0.36 | -1.86% | 378 | 3/5/2026, 5:29:31 PM |
| Normal | 438480 | 5 | $0.36 | +0.80% | 399 | 3/5/2026, 9:16:51 AM |
| Normal | 438480 | 5 | $0.36 | +2.36% | 409 | 3/5/2026, 4:25:07 AM |
| Normal | 438480 | 5 | $0.35 | +0.10% | 418 | 3/4/2026, 5:25:50 PM |
| Normal | 438480 | 5 | $0.35 | +6.29% | 435 | 3/4/2026, 9:18:43 AM |
| Normal | 438480 | 5 | $0.33 | -9.07% | 446 | 3/4/2026, 12:56:00 AM |
| Normal | 438480 | 5 | $0.36 | +3.77% | 392 | 3/3/2026, 5:17:20 PM |
| Normal | 438480 | 5 | $0.35 | -10.58% | 347 | 3/3/2026, 8:11:03 AM |
| Normal | 438480 | 5 | $0.39 | -0.73% | 344 | 3/3/2026, 1:00:48 AM |
| Normal | 438480 | 5 | $0.40 | +4.48% | 193 | 3/2/2026, 5:16:35 PM |
| Normal | 438480 | 5 | $0.38 | +0.59% | 259 | 3/2/2026, 1:39:16 PM |
| Normal | 438480 | 5 | $0.38 | +7.04% | 276 | 3/2/2026, 2:55:29 AM |
| Normal | 438480 | 5 | $0.35 | +5.82% | 304 | 3/1/2026, 4:03:18 PM |
| Normal | 438480 | 5 | $0.33 | -9.34% | 312 | 3/1/2026, 8:03:23 AM |
| Normal | 438480 | 5 | $0.37 | +8.43% | 313 | 3/1/2026, 1:14:27 AM |
| Normal | 438480 | 5 | $0.34 | +0.30% | 329 | 2/28/2026, 4:02:46 PM |
| Normal | 438480 | 5 | $0.34 | -3.35% | 359 | 2/28/2026, 8:03:00 AM |
| Normal | 438480 | 5 | $0.35 | -3.74% | 344 | 2/28/2026, 1:07:12 AM |
| Normal | 438480 | 5 | $0.36 | -1.25% | 365 | 2/27/2026, 4:05:53 PM |
| Normal | 438480 | 5 | $0.37 | +0.23% | 377 | 2/27/2026, 8:05:51 AM |
| Normal | 438480 | 5 | $0.37 | +0.98% | 385 | 2/27/2026, 1:04:34 AM |
| Normal | 438480 | 5 | $0.36 | +8.09% | 442 | 2/26/2026, 4:09:02 PM |
| Normal | 438480 | 5 | $0.34 | -5.18% | 494 | 2/26/2026, 8:09:12 AM |
| Normal | 438480 | 5 | $0.35 | -2.43% | 465 | 2/26/2026, 1:03:33 AM |
| Normal | 438480 | 5 | $0.36 | -1.66% | 489 | 2/25/2026, 4:10:31 PM |
| Normal | 438480 | 5 | $0.37 | +17.45% | 473 | 2/25/2026, 8:28:20 AM |
| Normal | 438480 | 5 | $0.31 | +6.99% | 485 | 2/25/2026, 12:56:57 AM |
| Normal | 438480 | 5 | $0.29 | -19.87% | 572 | 2/24/2026, 4:18:14 PM |
| Normal | 438480 | 5 | $0.37 | +0.23% | 483 | 2/24/2026, 1:00:21 PM |
| Normal | 438480 | 5 | $0.37 | -1.51% | 517 | 2/24/2026, 1:00:10 AM |
| Normal | 438480 | 5 | $0.37 | -0.41% | 538 | 2/23/2026, 4:32:43 PM |
| Normal | 438480 | 5 | $0.37 | +6.40% | 560 | 2/23/2026, 12:58:02 PM |
| Normal | 438480 | 5 | $0.35 | -1.48% | 570 | 2/23/2026, 12:55:03 AM |
| Normal | 438480 | 5 | $0.36 | +4.65% | 445 | 2/22/2026, 4:32:51 PM |
| Normal | 438480 | 5 | $0.34 | -7.19% | 457 | 2/22/2026, 12:47:45 PM |
| Normal | 438480 | 5 | $0.37 | +7.69% | 477 | 2/22/2026, 12:23:22 AM |
| Normal | 438480 | 5 | $0.34 | -0.25% | 498 | 2/21/2026, 4:19:56 PM |
| Normal | 438480 | 5 | $0.34 | -8.56% | 467 | 2/21/2026, 12:32:52 PM |
| Normal | 438480 | 5 | $0.37 | +12.90% | 443 | 2/21/2026, 12:26:01 AM |
| Normal | 438480 | 5 | $0.33 | +9.58% | 487 | 2/20/2026, 4:19:52 PM |
| Normal | 438480 | 5 | $0.30 | -13.92% | 487 | 2/20/2026, 12:31:09 PM |
| Normal | 438480 | 5 | $0.35 | +0.93% | 481 | 2/20/2026, 12:24:43 AM |
| Normal | 438480 | 5 | $0.35 | +2.46% | 1225 | 2/19/2026, 4:22:23 PM |
| Normal | 438480 | 5 | $0.34 | +3.58% | 1227 | 2/19/2026, 12:30:20 PM |
| Normal | 438480 | 5 | $0.33 | -2.92% | 1240 | 2/19/2026, 12:27:09 AM |
| Normal | 438480 | 5 | $0.34 | -1.78% | 1256 | 2/18/2026, 4:22:36 PM |
| Normal | 438480 | 5 | $0.34 | +0.65% | 1259 | 2/18/2026, 1:11:17 PM |
| Normal | 438480 | 5 | $0.34 | +4.59% | 1275 | 2/18/2026, 12:26:14 AM |
| Normal | 438480 | 5 | $0.33 | -4.62% | 1302 | 2/17/2026, 4:25:37 PM |
| Normal | 438480 | 5 | $0.34 | +13.74% | 1312 | 2/17/2026, 1:13:44 PM |
| Normal | 438480 | 5 | $0.30 | -5.56% | 1322 | 2/17/2026, 12:25:42 AM |
| Normal | 438480 | 5 | $0.32 | -3.85% | 1332 | 2/16/2026, 4:25:41 PM |
| Normal | 438480 | 5 | $0.33 | -3.57% | 1338 | 2/16/2026, 1:13:31 PM |
| Normal | 438480 | 5 | $0.34 | 0.00% | 1332 | 2/16/2026, 12:56:43 AM |