About the AI: Rampage Normal set
The AI: Rampage normal Steam trading card set has 5 cards (AppID 438020). Across 508 recorded updates, the normal set price moved between $0.34 and $0.49 on the Steam Community Market, averaging $0.43 with about 383 listings. The latest price is $0.40, down 0.92% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.43
- Highest
- $0.49
- Data points
- 508
Loading price chart after the page content...
Recent AI: Rampage Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 438020 | 5 | $0.40 | -0.92% | 411 | 8/14/2026, 4:23:10 PM |
| Normal | 438020 | 5 | $0.40 | 0.00% | 410 | 8/14/2026, 8:22:59 AM |
| Normal | 438020 | 5 | $0.40 | +2.41% | 410 | 8/14/2026, 1:14:58 AM |
| Normal | 438020 | 5 | $0.39 | -2.18% | 414 | 8/13/2026, 4:33:22 PM |
| Normal | 438020 | 5 | $0.40 | 0.00% | 414 | 8/13/2026, 8:33:16 AM |
| Normal | 438020 | 5 | $0.40 | -0.08% | 414 | 8/13/2026, 12:43:10 AM |
| Normal | 438020 | 5 | $0.40 | 0.00% | 414 | 8/12/2026, 4:56:56 PM |
| Normal | 438020 | 5 | $0.40 | 0.00% | 414 | 8/12/2026, 8:56:31 AM |
| Normal | 438020 | 5 | $0.40 | +0.46% | 414 | 8/12/2026, 1:02:26 AM |
| Normal | 438020 | 5 | $0.40 | -0.13% | 414 | 8/11/2026, 4:56:29 PM |
| Normal | 438020 | 5 | $0.40 | 0.00% | 414 | 8/11/2026, 9:05:34 AM |
| Normal | 438020 | 5 | $0.40 | -3.69% | 414 | 8/11/2026, 1:07:24 AM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 415 | 8/10/2026, 4:03:04 PM |
| Normal | 438020 | 5 | $0.42 | -0.04% | 414 | 8/10/2026, 8:03:07 AM |
| Normal | 438020 | 5 | $0.42 | -1.56% | 414 | 8/10/2026, 1:48:19 AM |
| Normal | 438020 | 5 | $0.42 | +0.20% | 414 | 8/9/2026, 4:06:58 PM |
| Normal | 438020 | 5 | $0.42 | +2.54% | 415 | 8/9/2026, 8:06:57 AM |
| Normal | 438020 | 5 | $0.41 | 0.00% | 416 | 8/9/2026, 1:49:25 AM |
| Normal | 438020 | 5 | $0.41 | -2.44% | 414 | 8/8/2026, 4:06:31 PM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 414 | 8/8/2026, 8:06:28 AM |
| Normal | 438020 | 5 | $0.42 | -0.91% | 414 | 8/8/2026, 12:19:53 AM |
| Normal | 438020 | 5 | $0.43 | -0.04% | 414 | 8/7/2026, 4:10:24 PM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 414 | 8/7/2026, 8:10:29 AM |
| Normal | 438020 | 5 | $0.43 | +4.73% | 414 | 8/7/2026, 12:22:36 AM |
| Normal | 438020 | 5 | $0.41 | -0.29% | 419 | 8/6/2026, 4:10:03 PM |
| Normal | 438020 | 5 | $0.41 | 0.00% | 417 | 8/6/2026, 8:09:49 AM |
| Normal | 438020 | 5 | $0.41 | +6.34% | 419 | 8/6/2026, 1:48:01 AM |
| Normal | 438020 | 5 | $0.39 | 0.00% | 427 | 8/5/2026, 4:13:39 PM |
| Normal | 438020 | 5 | $0.39 | 0.00% | 427 | 8/5/2026, 8:13:54 AM |
| Normal | 438020 | 5 | $0.39 | -0.61% | 427 | 8/5/2026, 12:21:40 AM |
| Normal | 438020 | 5 | $0.39 | +0.22% | 427 | 8/4/2026, 4:13:47 PM |
| Normal | 438020 | 5 | $0.39 | +0.22% | 427 | 8/4/2026, 8:13:35 AM |
| Normal | 438020 | 5 | $0.39 | -0.48% | 426 | 8/4/2026, 12:21:49 AM |
| Normal | 438020 | 5 | $0.39 | 0.00% | 426 | 8/3/2026, 4:17:27 PM |
| Normal | 438020 | 5 | $0.39 | -0.82% | 426 | 8/3/2026, 8:17:39 AM |
| Normal | 438020 | 5 | $0.39 | 0.00% | 425 | 8/3/2026, 12:44:54 AM |
| Normal | 438020 | 5 | $0.39 | +3.55% | 426 | 8/2/2026, 4:17:09 PM |
| Normal | 438020 | 5 | $0.38 | +1.37% | 430 | 8/2/2026, 8:17:10 AM |
| Normal | 438020 | 5 | $0.37 | +8.17% | 431 | 8/2/2026, 12:33:37 AM |
| Normal | 438020 | 5 | $0.34 | 0.00% | 438 | 8/1/2026, 4:22:35 PM |
| Normal | 438020 | 5 | $0.34 | -2.59% | 438 | 8/1/2026, 8:22:28 AM |
| Normal | 438020 | 5 | $0.35 | -0.57% | 437 | 8/1/2026, 12:36:00 AM |
| Normal | 438020 | 5 | $0.36 | -2.69% | 437 | 7/31/2026, 4:31:54 PM |
| Normal | 438020 | 5 | $0.37 | 0.00% | 436 | 7/31/2026, 8:31:59 AM |
| Normal | 438020 | 5 | $0.37 | -4.52% | 436 | 7/31/2026, 12:34:55 AM |
| Normal | 438020 | 5 | $0.38 | -0.49% | 436 | 7/30/2026, 4:31:48 PM |
| Normal | 438020 | 5 | $0.38 | 0.00% | 435 | 7/30/2026, 8:31:34 AM |
| Normal | 438020 | 5 | $0.38 | -3.61% | 435 | 7/30/2026, 12:44:37 AM |
| Normal | 438020 | 5 | $0.40 | 0.00% | 434 | 7/29/2026, 4:55:12 PM |
| Normal | 438020 | 5 | $0.40 | 0.00% | 420 | 7/29/2026, 8:46:04 AM |
| Normal | 438020 | 5 | $0.40 | +7.34% | 420 | 7/29/2026, 1:00:03 AM |
| Normal | 438020 | 5 | $0.37 | 0.00% | 425 | 7/28/2026, 4:45:43 PM |
| Normal | 438020 | 5 | $0.37 | -1.13% | 425 | 7/28/2026, 8:45:39 AM |
| Normal | 438020 | 5 | $0.38 | -1.29% | 425 | 7/28/2026, 1:44:52 AM |
| Normal | 438020 | 5 | $0.38 | 0.00% | 422 | 7/27/2026, 4:09:21 PM |
| Normal | 438020 | 5 | $0.38 | -0.88% | 422 | 7/27/2026, 9:18:29 AM |
| Normal | 438020 | 5 | $0.38 | 0.00% | 422 | 7/27/2026, 1:00:14 AM |
| Normal | 438020 | 5 | $0.38 | 0.00% | 422 | 7/26/2026, 5:09:02 PM |
| Normal | 438020 | 5 | $0.38 | -4.75% | 423 | 7/26/2026, 9:08:52 AM |
| Normal | 438020 | 5 | $0.40 | -3.25% | 421 | 7/26/2026, 12:55:44 AM |
| Normal | 438020 | 5 | $0.42 | +0.57% | 422 | 7/25/2026, 5:44:01 PM |
| Normal | 438020 | 5 | $0.41 | 0.00% | 422 | 7/25/2026, 9:43:52 AM |
| Normal | 438020 | 5 | $0.41 | -0.37% | 422 | 7/25/2026, 1:52:10 AM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 422 | 7/24/2026, 5:45:56 PM |
| Normal | 438020 | 5 | $0.42 | -1.76% | 424 | 7/24/2026, 9:45:59 AM |
| Normal | 438020 | 5 | $0.42 | -0.68% | 424 | 7/24/2026, 1:56:51 AM |
| Normal | 438020 | 5 | $0.43 | +2.44% | 424 | 7/23/2026, 5:12:53 PM |
| Normal | 438020 | 5 | $0.42 | -2.66% | 424 | 7/23/2026, 9:12:46 AM |
| Normal | 438020 | 5 | $0.43 | -1.41% | 423 | 7/23/2026, 1:17:45 AM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 422 | 7/22/2026, 4:35:20 PM |
| Normal | 438020 | 5 | $0.43 | -1.04% | 421 | 7/22/2026, 8:35:05 AM |
| Normal | 438020 | 5 | $0.44 | -2.78% | 417 | 7/22/2026, 1:51:57 AM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 416 | 7/21/2026, 4:54:59 PM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 416 | 7/21/2026, 8:54:52 AM |
| Normal | 438020 | 5 | $0.45 | +0.19% | 416 | 7/21/2026, 1:27:56 AM |
| Normal | 438020 | 5 | $0.45 | +21.58% | 416 | 7/20/2026, 5:22:46 PM |
| Normal | 438020 | 5 | $0.37 | +1.21% | 422 | 7/20/2026, 9:22:30 AM |
| Normal | 438020 | 5 | $0.37 | -0.64% | 422 | 7/20/2026, 1:56:26 AM |
| Normal | 438020 | 5 | $0.37 | 0.00% | 392 | 7/19/2026, 5:25:33 PM |
| Normal | 438020 | 5 | $0.37 | -4.32% | 387 | 7/19/2026, 9:25:27 AM |
| Normal | 438020 | 5 | $0.38 | +0.93% | 385 | 7/19/2026, 1:53:08 AM |
| Normal | 438020 | 5 | $0.38 | -0.22% | 386 | 7/18/2026, 5:36:47 PM |
| Normal | 438020 | 5 | $0.38 | -9.70% | 386 | 7/18/2026, 9:36:36 AM |
| Normal | 438020 | 5 | $0.42 | -0.40% | 390 | 7/18/2026, 2:08:58 AM |
| Normal | 438020 | 5 | $0.42 | +6.55% | 390 | 7/17/2026, 5:34:49 PM |
| Normal | 438020 | 5 | $0.40 | 0.00% | 394 | 7/17/2026, 9:35:07 AM |
| Normal | 438020 | 5 | $0.40 | -6.26% | 394 | 7/17/2026, 1:21:20 AM |
| Normal | 438020 | 5 | $0.43 | +1.91% | 393 | 7/16/2026, 5:31:52 PM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 394 | 7/16/2026, 9:31:21 AM |
| Normal | 438020 | 5 | $0.42 | +0.04% | 394 | 7/16/2026, 1:19:41 AM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 394 | 7/15/2026, 5:32:29 PM |
| Normal | 438020 | 5 | $0.42 | +1.44% | 394 | 7/15/2026, 9:32:17 AM |
| Normal | 438020 | 5 | $0.41 | -0.41% | 399 | 7/15/2026, 1:57:06 AM |
| Normal | 438020 | 5 | $0.41 | -0.73% | 400 | 7/14/2026, 5:19:44 PM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 392 | 7/14/2026, 8:59:19 AM |
| Normal | 438020 | 5 | $0.42 | -5.83% | 392 | 7/14/2026, 1:20:23 AM |
| Normal | 438020 | 5 | $0.44 | +7.03% | 383 | 7/13/2026, 9:00:16 AM |
| Normal | 438020 | 5 | $0.41 | -0.04% | 391 | 7/13/2026, 1:26:46 AM |
| Normal | 438020 | 5 | $0.41 | +2.53% | 388 | 7/12/2026, 5:01:45 PM |
| Normal | 438020 | 5 | $0.40 | 0.00% | 389 | 7/12/2026, 9:01:38 AM |
| Normal | 438020 | 5 | $0.40 | +5.84% | 389 | 7/12/2026, 1:59:50 AM |
| Normal | 438020 | 5 | $0.38 | -0.04% | 390 | 7/11/2026, 5:24:46 PM |
| Normal | 438020 | 5 | $0.38 | -2.26% | 390 | 7/11/2026, 9:24:53 AM |
| Normal | 438020 | 5 | $0.39 | -0.09% | 390 | 7/11/2026, 1:39:50 AM |
| Normal | 438020 | 5 | $0.39 | -11.68% | 390 | 7/10/2026, 11:10:42 PM |
| Normal | 438020 | 5 | $0.44 | +4.71% | 387 | 7/9/2026, 5:15:46 PM |
| Normal | 438020 | 5 | $0.42 | +3.33% | 391 | 7/9/2026, 9:15:29 AM |
| Normal | 438020 | 5 | $0.41 | -6.16% | 392 | 7/9/2026, 1:37:40 AM |
| Normal | 438020 | 5 | $0.43 | +1.02% | 392 | 7/8/2026, 4:47:01 PM |
| Normal | 438020 | 5 | $0.43 | +24.96% | 393 | 7/8/2026, 8:46:49 AM |
| Normal | 438020 | 5 | $0.34 | -12.94% | 400 | 7/8/2026, 2:01:25 AM |
| Normal | 438020 | 5 | $0.40 | -0.85% | 401 | 7/7/2026, 5:06:55 PM |
| Normal | 438020 | 5 | $0.40 | +1.55% | 400 | 7/7/2026, 9:06:41 AM |
| Normal | 438020 | 5 | $0.39 | -0.73% | 401 | 7/7/2026, 1:09:13 AM |
| Normal | 438020 | 5 | $0.40 | +7.71% | 399 | 7/6/2026, 5:43:37 PM |
| Normal | 438020 | 5 | $0.37 | -3.09% | 400 | 7/6/2026, 9:43:29 AM |
| Normal | 438020 | 5 | $0.38 | -0.22% | 401 | 7/6/2026, 1:59:40 AM |
| Normal | 438020 | 5 | $0.38 | +0.04% | 400 | 7/5/2026, 5:43:11 PM |
| Normal | 438020 | 5 | $0.38 | +3.13% | 399 | 7/5/2026, 9:43:17 AM |
| Normal | 438020 | 5 | $0.37 | -2.95% | 400 | 7/5/2026, 2:03:17 AM |
| Normal | 438020 | 5 | $0.38 | -8.39% | 399 | 7/4/2026, 5:26:37 PM |
| Normal | 438020 | 5 | $0.41 | -0.08% | 381 | 7/4/2026, 9:26:16 AM |
| Normal | 438020 | 5 | $0.41 | +0.25% | 376 | 7/4/2026, 1:49:39 AM |
| Normal | 438020 | 5 | $0.41 | -3.63% | 375 | 7/3/2026, 4:35:42 PM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 374 | 7/3/2026, 8:35:18 AM |
| Normal | 438020 | 5 | $0.43 | -0.16% | 373 | 7/3/2026, 12:55:45 AM |
| Normal | 438020 | 5 | $0.43 | -0.63% | 373 | 7/2/2026, 4:50:50 PM |
| Normal | 438020 | 5 | $0.43 | -0.58% | 374 | 7/2/2026, 8:50:43 AM |
| Normal | 438020 | 5 | $0.44 | +0.39% | 375 | 7/2/2026, 1:32:24 AM |
| Normal | 438020 | 5 | $0.43 | -0.54% | 373 | 7/1/2026, 5:10:36 PM |
| Normal | 438020 | 5 | $0.44 | -0.08% | 377 | 7/1/2026, 9:10:28 AM |
| Normal | 438020 | 5 | $0.44 | -1.11% | 378 | 7/1/2026, 1:28:44 AM |
| Normal | 438020 | 5 | $0.44 | -0.15% | 377 | 6/30/2026, 4:41:21 PM |
| Normal | 438020 | 5 | $0.44 | +2.56% | 375 | 6/30/2026, 9:06:46 AM |
| Normal | 438020 | 5 | $0.43 | -1.55% | 379 | 6/30/2026, 1:40:38 AM |
| Normal | 438020 | 5 | $0.44 | -2.79% | 376 | 6/29/2026, 4:19:16 PM |
| Normal | 438020 | 5 | $0.45 | -1.52% | 374 | 6/29/2026, 9:18:57 AM |
| Normal | 438020 | 5 | $0.46 | -0.48% | 373 | 6/29/2026, 1:26:28 AM |
| Normal | 438020 | 5 | $0.46 | +12.46% | 372 | 6/28/2026, 5:44:51 PM |
| Normal | 438020 | 5 | $0.41 | -6.99% | 375 | 6/28/2026, 9:44:48 AM |
| Normal | 438020 | 5 | $0.44 | +8.33% | 375 | 6/28/2026, 1:56:01 AM |
| Normal | 438020 | 5 | $0.41 | -6.35% | 374 | 6/27/2026, 5:19:02 PM |
| Normal | 438020 | 5 | $0.43 | -2.74% | 374 | 6/27/2026, 9:18:52 AM |
| Normal | 438020 | 5 | $0.45 | +8.70% | 373 | 6/27/2026, 1:28:25 AM |
| Normal | 438020 | 5 | $0.41 | -8.32% | 378 | 6/26/2026, 4:03:04 PM |
| Normal | 438020 | 5 | $0.45 | -3.73% | 379 | 6/26/2026, 8:02:50 AM |
| Normal | 438020 | 5 | $0.46 | +8.10% | 376 | 6/26/2026, 12:05:49 AM |
| Normal | 438020 | 5 | $0.43 | -2.28% | 376 | 6/25/2026, 4:02:58 PM |
| Normal | 438020 | 5 | $0.44 | -0.04% | 373 | 6/25/2026, 8:02:30 AM |
| Normal | 438020 | 5 | $0.44 | -2.85% | 373 | 6/25/2026, 12:10:25 AM |
| Normal | 438020 | 5 | $0.45 | +1.45% | 373 | 6/24/2026, 4:05:02 PM |
| Normal | 438020 | 5 | $0.45 | +3.96% | 376 | 6/24/2026, 8:05:26 AM |
| Normal | 438020 | 5 | $0.43 | -3.18% | 377 | 6/24/2026, 12:13:37 AM |
| Normal | 438020 | 5 | $0.44 | +0.62% | 376 | 6/23/2026, 4:07:18 PM |
| Normal | 438020 | 5 | $0.44 | +2.65% | 377 | 6/23/2026, 8:07:29 AM |
| Normal | 438020 | 5 | $0.43 | -4.71% | 376 | 6/23/2026, 12:14:24 AM |
| Normal | 438020 | 5 | $0.45 | -2.50% | 376 | 6/22/2026, 4:07:04 PM |
| Normal | 438020 | 5 | $0.46 | +9.67% | 375 | 6/22/2026, 8:07:09 AM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 377 | 6/22/2026, 1:46:26 AM |
| Normal | 438020 | 5 | $0.42 | -4.43% | 376 | 6/21/2026, 4:10:33 PM |
| Normal | 438020 | 5 | $0.44 | 0.00% | 378 | 6/21/2026, 8:10:29 AM |
| Normal | 438020 | 5 | $0.44 | -1.37% | 378 | 6/21/2026, 12:14:38 AM |
| Normal | 438020 | 5 | $0.45 | -1.83% | 377 | 6/20/2026, 4:10:00 PM |
| Normal | 438020 | 5 | $0.45 | -2.33% | 378 | 6/20/2026, 8:10:05 AM |
| Normal | 438020 | 5 | $0.47 | -0.07% | 377 | 6/20/2026, 12:15:21 AM |
| Normal | 438020 | 5 | $0.47 | -0.43% | 374 | 6/19/2026, 4:15:31 PM |
| Normal | 438020 | 5 | $0.47 | -3.97% | 372 | 6/19/2026, 8:15:29 AM |
| Normal | 438020 | 5 | $0.49 | +1.56% | 371 | 6/19/2026, 1:09:48 AM |
| Normal | 438020 | 5 | $0.48 | -1.36% | 376 | 6/18/2026, 4:14:54 PM |
| Normal | 438020 | 5 | $0.49 | +2.10% | 376 | 6/18/2026, 8:14:59 AM |
| Normal | 438020 | 5 | $0.48 | -0.14% | 381 | 6/18/2026, 12:23:21 AM |
| Normal | 438020 | 5 | $0.48 | +2.44% | 381 | 6/17/2026, 4:21:35 PM |
| Normal | 438020 | 5 | $0.47 | 0.00% | 386 | 6/17/2026, 8:21:14 AM |
| Normal | 438020 | 5 | $0.47 | +3.86% | 386 | 6/17/2026, 12:28:42 AM |
| Normal | 438020 | 5 | $0.45 | +3.85% | 391 | 6/16/2026, 4:21:33 PM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 394 | 6/16/2026, 8:21:12 AM |
| Normal | 438020 | 5 | $0.43 | -0.93% | 394 | 6/16/2026, 1:45:38 AM |
| Normal | 438020 | 5 | $0.44 | +0.04% | 394 | 6/15/2026, 5:13:09 PM |
| Normal | 438020 | 5 | $0.44 | 0.00% | 395 | 6/15/2026, 9:12:40 AM |
| Normal | 438020 | 5 | $0.44 | -1.65% | 395 | 6/15/2026, 1:00:04 AM |
| Normal | 438020 | 5 | $0.44 | -1.73% | 393 | 6/14/2026, 5:33:32 PM |
| Normal | 438020 | 5 | $0.45 | -0.04% | 392 | 6/14/2026, 9:33:10 AM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 390 | 6/14/2026, 1:35:49 AM |
| Normal | 438020 | 5 | $0.45 | +15.86% | 390 | 6/13/2026, 5:33:26 PM |
| Normal | 438020 | 5 | $0.39 | 0.00% | 391 | 6/13/2026, 9:33:21 AM |
| Normal | 438020 | 5 | $0.39 | -14.81% | 391 | 6/13/2026, 1:38:24 AM |
| Normal | 438020 | 5 | $0.46 | +5.19% | 390 | 6/12/2026, 4:10:27 PM |
| Normal | 438020 | 5 | $0.43 | -0.39% | 390 | 6/12/2026, 8:10:10 AM |
| Normal | 438020 | 5 | $0.44 | -0.31% | 390 | 6/12/2026, 12:16:33 AM |
| Normal | 438020 | 5 | $0.44 | 0.00% | 390 | 6/11/2026, 4:14:18 PM |
| Normal | 438020 | 5 | $0.44 | -5.18% | 390 | 6/11/2026, 8:14:13 AM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 390 | 6/11/2026, 12:22:56 AM |
| Normal | 438020 | 5 | $0.46 | -0.40% | 389 | 6/10/2026, 4:14:00 PM |
| Normal | 438020 | 5 | $0.46 | -0.62% | 389 | 6/10/2026, 8:13:46 AM |
| Normal | 438020 | 5 | $0.47 | +0.59% | 389 | 6/10/2026, 12:16:11 AM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 389 | 6/9/2026, 4:41:57 PM |
| Normal | 438020 | 5 | $0.46 | -0.04% | 389 | 6/9/2026, 8:41:36 AM |
| Normal | 438020 | 5 | $0.46 | -0.33% | 389 | 6/9/2026, 1:19:08 AM |
| Normal | 438020 | 5 | $0.47 | -0.11% | 388 | 6/8/2026, 4:53:10 PM |
| Normal | 438020 | 5 | $0.47 | 0.00% | 389 | 6/8/2026, 8:52:54 AM |
| Normal | 438020 | 5 | $0.47 | +0.18% | 389 | 6/8/2026, 1:34:20 AM |
| Normal | 438020 | 5 | $0.46 | -0.62% | 389 | 6/7/2026, 5:05:11 PM |
| Normal | 438020 | 5 | $0.47 | 0.00% | 383 | 6/7/2026, 9:05:08 AM |
| Normal | 438020 | 5 | $0.47 | +5.43% | 387 | 6/7/2026, 12:40:48 AM |
| Normal | 438020 | 5 | $0.44 | 0.00% | 388 | 6/6/2026, 4:56:05 PM |
| Normal | 438020 | 5 | $0.44 | +0.89% | 388 | 6/6/2026, 8:36:12 AM |
| Normal | 438020 | 5 | $0.44 | -0.69% | 390 | 6/6/2026, 12:02:19 AM |
| Normal | 438020 | 5 | $0.44 | 0.00% | 389 | 6/5/2026, 4:38:58 PM |
| Normal | 438020 | 5 | $0.44 | -0.34% | 389 | 6/5/2026, 8:38:12 AM |
| Normal | 438020 | 5 | $0.44 | +14.67% | 389 | 6/5/2026, 12:43:26 AM |
| Normal | 438020 | 5 | $0.39 | -1.25% | 393 | 6/4/2026, 4:40:51 PM |
| Normal | 438020 | 5 | $0.39 | -9.15% | 392 | 6/4/2026, 8:40:40 AM |
| Normal | 438020 | 5 | $0.43 | -0.39% | 392 | 6/4/2026, 12:42:01 AM |
| Normal | 438020 | 5 | $0.43 | -4.31% | 392 | 6/3/2026, 4:43:09 PM |
| Normal | 438020 | 5 | $0.45 | -0.74% | 390 | 6/3/2026, 8:42:48 AM |
| Normal | 438020 | 5 | $0.46 | -3.44% | 390 | 6/3/2026, 12:43:24 AM |
| Normal | 438020 | 5 | $0.47 | +0.47% | 389 | 6/2/2026, 4:50:01 PM |
| Normal | 438020 | 5 | $0.47 | 0.00% | 391 | 6/2/2026, 8:49:42 AM |
| Normal | 438020 | 5 | $0.47 | -0.47% | 391 | 6/2/2026, 12:50:43 AM |
| Normal | 438020 | 5 | $0.47 | 0.00% | 390 | 6/1/2026, 4:57:25 PM |
| Normal | 438020 | 5 | $0.47 | 0.00% | 395 | 6/1/2026, 8:57:26 AM |
| Normal | 438020 | 5 | $0.47 | +0.04% | 398 | 6/1/2026, 1:05:40 AM |
| Normal | 438020 | 5 | $0.47 | 0.00% | 396 | 5/31/2026, 5:02:05 PM |
| Normal | 438020 | 5 | $0.47 | -0.18% | 396 | 5/31/2026, 9:02:11 AM |
| Normal | 438020 | 5 | $0.47 | -1.83% | 395 | 5/31/2026, 1:07:01 AM |
| Normal | 438020 | 5 | $0.48 | +1.21% | 393 | 5/30/2026, 5:01:04 PM |
| Normal | 438020 | 5 | $0.48 | -0.50% | 402 | 5/30/2026, 9:01:09 AM |
| Normal | 438020 | 5 | $0.48 | -0.60% | 401 | 5/30/2026, 1:50:00 AM |
| Normal | 438020 | 5 | $0.48 | +2.16% | 401 | 5/29/2026, 5:03:24 PM |
| Normal | 438020 | 5 | $0.47 | +0.07% | 402 | 5/29/2026, 9:03:33 AM |
| Normal | 438020 | 5 | $0.47 | -1.49% | 402 | 5/29/2026, 1:08:11 AM |
| Normal | 438020 | 5 | $0.48 | +0.93% | 400 | 5/28/2026, 5:05:22 PM |
| Normal | 438020 | 5 | $0.47 | +0.68% | 402 | 5/28/2026, 9:05:08 AM |
| Normal | 438020 | 5 | $0.47 | -1.39% | 403 | 5/28/2026, 1:11:36 AM |
| Normal | 438020 | 5 | $0.48 | -0.35% | 400 | 5/27/2026, 5:07:27 PM |
| Normal | 438020 | 5 | $0.48 | 0.00% | 396 | 5/27/2026, 9:07:14 AM |
| Normal | 438020 | 5 | $0.48 | +1.29% | 396 | 5/27/2026, 1:15:26 AM |
| Normal | 438020 | 5 | $0.47 | +4.11% | 400 | 5/26/2026, 5:14:04 PM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 404 | 5/26/2026, 9:13:51 AM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 404 | 5/26/2026, 1:13:52 AM |
| Normal | 438020 | 5 | $0.45 | -4.05% | 404 | 5/25/2026, 5:13:41 PM |
| Normal | 438020 | 5 | $0.47 | 0.00% | 404 | 5/25/2026, 9:13:56 AM |
| Normal | 438020 | 5 | $0.47 | +3.91% | 405 | 5/25/2026, 1:16:46 AM |
| Normal | 438020 | 5 | $0.46 | -5.32% | 406 | 5/24/2026, 5:15:55 PM |
| Normal | 438020 | 5 | $0.48 | 0.00% | 404 | 5/24/2026, 9:15:54 AM |
| Normal | 438020 | 5 | $0.48 | 0.00% | 404 | 5/24/2026, 12:42:05 AM |
| Normal | 438020 | 5 | $0.48 | +0.28% | 405 | 5/23/2026, 5:15:45 PM |
| Normal | 438020 | 5 | $0.48 | -0.11% | 408 | 5/23/2026, 9:15:36 AM |
| Normal | 438020 | 5 | $0.48 | -0.14% | 408 | 5/23/2026, 1:15:48 AM |
| Normal | 438020 | 5 | $0.48 | +1.90% | 408 | 5/22/2026, 5:18:34 PM |
| Normal | 438020 | 5 | $0.47 | +0.61% | 408 | 5/22/2026, 9:18:04 AM |
| Normal | 438020 | 5 | $0.47 | +0.51% | 408 | 5/22/2026, 12:12:17 AM |
| Normal | 438020 | 5 | $0.47 | -0.76% | 409 | 5/21/2026, 5:17:55 PM |
| Normal | 438020 | 5 | $0.47 | -1.07% | 403 | 5/21/2026, 9:18:14 AM |
| Normal | 438020 | 5 | $0.48 | +2.04% | 403 | 5/21/2026, 12:12:39 AM |
| Normal | 438020 | 5 | $0.47 | -0.43% | 408 | 5/20/2026, 5:19:39 PM |
| Normal | 438020 | 5 | $0.47 | +0.25% | 403 | 5/20/2026, 9:19:34 AM |
| Normal | 438020 | 5 | $0.47 | +0.15% | 403 | 5/20/2026, 1:26:05 AM |
| Normal | 438020 | 5 | $0.47 | +1.10% | 404 | 5/19/2026, 5:19:48 PM |
| Normal | 438020 | 5 | $0.46 | +4.98% | 410 | 5/19/2026, 9:48:24 AM |
| Normal | 438020 | 5 | $0.44 | +6.37% | 410 | 5/19/2026, 12:30:05 AM |
| Normal | 438020 | 5 | $0.41 | -1.66% | 413 | 5/18/2026, 5:26:56 PM |
| Normal | 438020 | 5 | $0.42 | +0.65% | 412 | 5/18/2026, 9:21:08 AM |
| Normal | 438020 | 5 | $0.42 | -6.32% | 415 | 5/18/2026, 12:14:45 AM |
| Normal | 438020 | 5 | $0.45 | -3.46% | 415 | 5/17/2026, 5:21:17 PM |
| Normal | 438020 | 5 | $0.46 | +1.57% | 414 | 5/17/2026, 9:21:26 AM |
| Normal | 438020 | 5 | $0.45 | -1.58% | 415 | 5/17/2026, 12:16:31 AM |
| Normal | 438020 | 5 | $0.46 | +1.30% | 415 | 5/16/2026, 5:23:25 PM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 416 | 5/16/2026, 9:23:01 AM |
| Normal | 438020 | 5 | $0.46 | -0.59% | 416 | 5/16/2026, 1:26:40 AM |
| Normal | 438020 | 5 | $0.46 | -0.63% | 416 | 5/15/2026, 5:27:53 PM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 416 | 5/15/2026, 9:26:41 AM |
| Normal | 438020 | 5 | $0.46 | +0.44% | 416 | 5/15/2026, 1:27:51 AM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 414 | 5/14/2026, 5:30:30 PM |
| Normal | 438020 | 5 | $0.46 | -0.48% | 414 | 5/14/2026, 9:30:12 AM |
| Normal | 438020 | 5 | $0.46 | -0.48% | 414 | 5/14/2026, 12:30:54 AM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 414 | 5/13/2026, 5:31:32 PM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 414 | 5/13/2026, 8:55:17 AM |
| Normal | 438020 | 5 | $0.46 | +1.04% | 414 | 5/13/2026, 1:39:35 AM |
| Normal | 438020 | 5 | $0.46 | -2.10% | 414 | 5/12/2026, 5:34:14 PM |
| Normal | 438020 | 5 | $0.47 | -0.04% | 326 | 5/2/2026, 4:22:43 PM |
| Normal | 438020 | 5 | $0.47 | 0.00% | 325 | 5/2/2026, 8:22:09 AM |
| Normal | 438020 | 5 | $0.47 | -0.14% | 325 | 5/2/2026, 12:33:48 AM |
| Normal | 438020 | 5 | $0.47 | -0.07% | 322 | 5/1/2026, 4:25:39 PM |
| Normal | 438020 | 5 | $0.47 | 0.00% | 324 | 5/1/2026, 8:25:33 AM |
| Normal | 438020 | 5 | $0.47 | +4.37% | 324 | 5/1/2026, 12:28:19 AM |
| Normal | 438020 | 5 | $0.45 | -4.22% | 326 | 4/30/2026, 4:28:35 PM |
| Normal | 438020 | 5 | $0.47 | -0.07% | 326 | 4/30/2026, 9:08:12 AM |
| Normal | 438020 | 5 | $0.47 | +0.62% | 324 | 4/30/2026, 12:44:42 AM |
| Normal | 438020 | 5 | $0.47 | +1.25% | 325 | 4/29/2026, 4:32:25 PM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 328 | 4/29/2026, 8:32:36 AM |
| Normal | 438020 | 5 | $0.46 | +0.48% | 328 | 4/29/2026, 12:36:02 AM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 328 | 4/28/2026, 4:36:11 PM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 327 | 4/28/2026, 8:36:03 AM |
| Normal | 438020 | 5 | $0.46 | +0.59% | 327 | 4/28/2026, 12:39:12 AM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 328 | 4/27/2026, 4:38:48 PM |
| Normal | 438020 | 5 | $0.46 | -0.11% | 329 | 4/27/2026, 8:38:49 AM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 328 | 4/27/2026, 12:38:50 AM |
| Normal | 438020 | 5 | $0.46 | -0.04% | 328 | 4/26/2026, 4:46:53 PM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 328 | 4/26/2026, 8:39:15 AM |
| Normal | 438020 | 5 | $0.46 | -0.99% | 327 | 4/26/2026, 12:39:10 AM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 326 | 4/25/2026, 4:50:40 PM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 325 | 4/25/2026, 8:42:24 AM |
| Normal | 438020 | 5 | $0.46 | +0.37% | 319 | 4/25/2026, 1:23:46 AM |
| Normal | 438020 | 5 | $0.46 | -0.11% | 319 | 4/24/2026, 4:43:03 PM |
| Normal | 438020 | 5 | $0.46 | +0.70% | 308 | 4/24/2026, 8:42:59 AM |
| Normal | 438020 | 5 | $0.46 | -0.30% | 310 | 4/24/2026, 12:48:03 AM |
| Normal | 438020 | 5 | $0.46 | +0.07% | 309 | 4/23/2026, 4:51:03 PM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 309 | 4/23/2026, 8:43:37 AM |
| Normal | 438020 | 5 | $0.46 | +4.89% | 309 | 4/23/2026, 12:48:34 AM |
| Normal | 438020 | 5 | $0.44 | +2.34% | 311 | 4/22/2026, 4:55:03 PM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 312 | 4/22/2026, 8:48:04 AM |
| Normal | 438020 | 5 | $0.43 | -2.29% | 312 | 4/22/2026, 1:06:01 AM |
| Normal | 438020 | 5 | $0.44 | -0.92% | 311 | 4/21/2026, 4:58:14 PM |
| Normal | 438020 | 5 | $0.44 | +0.35% | 312 | 4/21/2026, 8:52:17 AM |
| Normal | 438020 | 5 | $0.44 | +1.21% | 313 | 4/21/2026, 12:52:34 AM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 313 | 4/20/2026, 5:00:17 PM |
| Normal | 438020 | 5 | $0.43 | -0.66% | 313 | 4/20/2026, 8:55:04 AM |
| Normal | 438020 | 5 | $0.44 | +2.22% | 313 | 4/20/2026, 12:55:11 AM |
| Normal | 438020 | 5 | $0.43 | -1.41% | 316 | 4/19/2026, 5:05:00 PM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 317 | 4/19/2026, 8:59:10 AM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 316 | 4/19/2026, 12:08:20 AM |
| Normal | 438020 | 5 | $0.43 | +2.24% | 317 | 4/18/2026, 5:05:47 PM |
| Normal | 438020 | 5 | $0.42 | -4.36% | 316 | 4/18/2026, 9:01:42 AM |
| Normal | 438020 | 5 | $0.44 | 0.00% | 317 | 4/18/2026, 12:53:45 AM |
| Normal | 438020 | 5 | $0.44 | +6.82% | 317 | 4/17/2026, 5:11:07 PM |
| Normal | 438020 | 5 | $0.42 | -6.10% | 318 | 4/17/2026, 9:05:28 AM |
| Normal | 438020 | 5 | $0.44 | -0.27% | 317 | 4/17/2026, 1:05:30 AM |
| Normal | 438020 | 5 | $0.44 | 0.00% | 317 | 4/16/2026, 5:12:56 PM |
| Normal | 438020 | 5 | $0.44 | 0.00% | 317 | 4/16/2026, 9:08:19 AM |
| Normal | 438020 | 5 | $0.44 | +0.15% | 317 | 4/16/2026, 1:08:32 AM |
| Normal | 438020 | 5 | $0.44 | -0.04% | 319 | 4/15/2026, 5:14:13 PM |
| Normal | 438020 | 5 | $0.44 | 0.00% | 421 | 4/15/2026, 9:10:43 AM |
| Normal | 438020 | 5 | $0.44 | +0.08% | 421 | 4/15/2026, 1:10:32 AM |
| Normal | 438020 | 5 | $0.44 | +0.19% | 421 | 4/14/2026, 5:16:55 PM |
| Normal | 438020 | 5 | $0.44 | +9.92% | 420 | 4/14/2026, 9:13:04 AM |
| Normal | 438020 | 5 | $0.40 | +0.64% | 420 | 4/14/2026, 1:13:10 AM |
| Normal | 438020 | 5 | $0.40 | -4.96% | 420 | 4/13/2026, 5:18:57 PM |
| Normal | 438020 | 5 | $0.42 | +14.72% | 419 | 4/13/2026, 9:16:31 AM |
| Normal | 438020 | 5 | $0.37 | -14.01% | 420 | 4/13/2026, 1:15:38 AM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 419 | 4/12/2026, 5:20:43 PM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 419 | 4/12/2026, 8:06:30 AM |
| Normal | 438020 | 5 | $0.43 | -5.85% | 419 | 4/12/2026, 1:18:05 AM |
| Normal | 438020 | 5 | $0.45 | -0.07% | 418 | 4/11/2026, 5:22:53 PM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 421 | 4/11/2026, 9:19:52 AM |
| Normal | 438020 | 5 | $0.45 | +0.53% | 421 | 4/11/2026, 1:19:37 AM |
| Normal | 438020 | 5 | $0.45 | +1.37% | 421 | 4/10/2026, 5:24:03 PM |
| Normal | 438020 | 5 | $0.44 | +1.95% | 421 | 4/10/2026, 9:21:07 AM |
| Normal | 438020 | 5 | $0.44 | +0.55% | 423 | 4/10/2026, 1:21:08 AM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 423 | 4/9/2026, 5:25:17 PM |
| Normal | 438020 | 5 | $0.43 | +1.75% | 422 | 4/9/2026, 9:23:09 AM |
| Normal | 438020 | 5 | $0.43 | +1.17% | 424 | 4/9/2026, 12:21:35 AM |
| Normal | 438020 | 5 | $0.42 | -0.44% | 426 | 4/8/2026, 5:28:23 PM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 426 | 4/8/2026, 9:26:40 AM |
| Normal | 438020 | 5 | $0.42 | +17.09% | 427 | 4/8/2026, 1:26:41 AM |
| Normal | 438020 | 5 | $0.36 | -4.48% | 432 | 4/7/2026, 5:30:50 PM |
| Normal | 438020 | 5 | $0.38 | 0.00% | 433 | 4/7/2026, 9:27:31 AM |
| Normal | 438020 | 5 | $0.38 | +0.41% | 432 | 4/7/2026, 1:27:38 AM |
| Normal | 438020 | 5 | $0.38 | -1.20% | 434 | 4/6/2026, 5:31:26 PM |
| Normal | 438020 | 5 | $0.38 | -11.29% | 433 | 4/6/2026, 9:29:21 AM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 432 | 4/6/2026, 1:29:27 AM |
| Normal | 438020 | 5 | $0.43 | +2.26% | 432 | 4/5/2026, 5:32:55 PM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 432 | 4/5/2026, 9:31:28 AM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 431 | 4/5/2026, 12:38:30 AM |
| Normal | 438020 | 5 | $0.42 | +1.72% | 431 | 4/4/2026, 5:39:23 PM |
| Normal | 438020 | 5 | $0.41 | -0.65% | 432 | 4/4/2026, 9:32:01 AM |
| Normal | 438020 | 5 | $0.42 | -0.61% | 430 | 4/4/2026, 1:38:17 AM |
| Normal | 438020 | 5 | $0.42 | -0.04% | 430 | 4/3/2026, 4:03:21 PM |
| Normal | 438020 | 5 | $0.42 | +3.52% | 427 | 4/3/2026, 8:03:24 AM |
| Normal | 438020 | 5 | $0.40 | -4.26% | 428 | 4/3/2026, 12:10:59 AM |
| Normal | 438020 | 5 | $0.42 | -0.60% | 427 | 4/2/2026, 4:03:28 PM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 429 | 4/2/2026, 8:03:51 AM |
| Normal | 438020 | 5 | $0.42 | +4.94% | 428 | 4/2/2026, 12:04:01 AM |
| Normal | 438020 | 5 | $0.40 | -0.50% | 428 | 4/1/2026, 4:08:30 PM |
| Normal | 438020 | 5 | $0.41 | 0.00% | 428 | 4/1/2026, 9:06:43 AM |
| Normal | 438020 | 5 | $0.41 | +0.93% | 428 | 4/1/2026, 1:38:13 AM |
| Normal | 438020 | 5 | $0.40 | +0.08% | 428 | 3/31/2026, 4:05:42 PM |
| Normal | 438020 | 5 | $0.40 | -2.46% | 430 | 3/31/2026, 8:05:43 AM |
| Normal | 438020 | 5 | $0.41 | +0.12% | 430 | 3/31/2026, 12:05:50 AM |
| Normal | 438020 | 5 | $0.41 | +0.08% | 430 | 3/30/2026, 4:09:47 PM |
| Normal | 438020 | 5 | $0.41 | 0.00% | 431 | 3/30/2026, 8:08:12 AM |
| Normal | 438020 | 5 | $0.41 | 0.00% | 431 | 3/30/2026, 12:08:27 AM |
| Normal | 438020 | 5 | $0.41 | -0.08% | 431 | 3/29/2026, 4:08:01 PM |
| Normal | 438020 | 5 | $0.41 | 0.00% | 431 | 3/29/2026, 8:08:47 AM |
| Normal | 438020 | 5 | $0.41 | 0.00% | 430 | 3/29/2026, 12:08:27 AM |
| Normal | 438020 | 5 | $0.41 | 0.00% | 430 | 3/28/2026, 4:08:01 PM |
| Normal | 438020 | 5 | $0.41 | 0.00% | 429 | 3/28/2026, 8:08:25 AM |
| Normal | 438020 | 5 | $0.41 | +3.71% | 429 | 3/28/2026, 12:08:28 AM |
| Normal | 438020 | 5 | $0.40 | -0.13% | 429 | 3/27/2026, 4:08:13 PM |
| Normal | 438020 | 5 | $0.40 | -2.57% | 428 | 3/27/2026, 8:08:53 AM |
| Normal | 438020 | 5 | $0.41 | +0.21% | 427 | 3/27/2026, 12:09:27 AM |
| Normal | 438020 | 5 | $0.41 | -5.43% | 427 | 3/26/2026, 4:09:20 PM |
| Normal | 438020 | 5 | $0.43 | -0.20% | 422 | 3/26/2026, 8:09:23 AM |
| Normal | 438020 | 5 | $0.43 | +8.66% | 422 | 3/26/2026, 12:25:12 AM |
| Normal | 438020 | 5 | $0.40 | -0.89% | 422 | 3/25/2026, 4:10:15 PM |
| Normal | 438020 | 5 | $0.40 | -4.90% | 423 | 3/25/2026, 8:02:56 AM |
| Normal | 438020 | 5 | $0.42 | -1.93% | 423 | 3/25/2026, 1:03:04 AM |
| Normal | 438020 | 5 | $0.43 | -0.74% | 423 | 3/24/2026, 4:09:44 PM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 423 | 3/24/2026, 8:09:56 AM |
| Normal | 438020 | 5 | $0.43 | -1.27% | 423 | 3/24/2026, 12:09:38 AM |
| Normal | 438020 | 5 | $0.44 | -2.82% | 423 | 3/23/2026, 4:10:34 PM |
| Normal | 438020 | 5 | $0.45 | +1.37% | 426 | 3/23/2026, 8:10:01 AM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 426 | 3/23/2026, 12:11:47 AM |
| Normal | 438020 | 5 | $0.45 | +13.18% | 426 | 3/22/2026, 4:10:21 PM |
| Normal | 438020 | 5 | $0.39 | -0.09% | 432 | 3/22/2026, 8:10:25 AM |
| Normal | 438020 | 5 | $0.39 | +6.46% | 431 | 3/22/2026, 12:10:49 AM |
| Normal | 438020 | 5 | $0.37 | -2.33% | 434 | 3/21/2026, 4:10:53 PM |
| Normal | 438020 | 5 | $0.38 | -0.36% | 434 | 3/21/2026, 8:31:20 AM |
| Normal | 438020 | 5 | $0.38 | -0.53% | 433 | 3/21/2026, 12:12:24 AM |
| Normal | 438020 | 5 | $0.38 | -1.31% | 433 | 3/20/2026, 4:11:12 PM |
| Normal | 438020 | 5 | $0.39 | +0.93% | 430 | 3/20/2026, 8:11:12 AM |
| Normal | 438020 | 5 | $0.38 | -0.48% | 433 | 3/20/2026, 12:17:53 AM |
| Normal | 438020 | 5 | $0.39 | +2.39% | 432 | 3/19/2026, 4:11:48 PM |
| Normal | 438020 | 5 | $0.38 | -2.50% | 434 | 3/19/2026, 10:15:03 AM |
| Normal | 438020 | 5 | $0.39 | -2.48% | 434 | 3/19/2026, 12:11:48 AM |
| Normal | 438020 | 5 | $0.40 | -5.58% | 434 | 3/18/2026, 4:11:58 PM |
| Normal | 438020 | 5 | $0.42 | -0.12% | 427 | 3/18/2026, 8:11:52 AM |
| Normal | 438020 | 5 | $0.42 | -2.59% | 425 | 3/18/2026, 12:12:59 AM |
| Normal | 438020 | 5 | $0.43 | -6.57% | 423 | 3/17/2026, 4:58:14 PM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 420 | 3/17/2026, 8:12:12 AM |
| Normal | 438020 | 5 | $0.46 | +0.89% | 420 | 3/17/2026, 12:12:23 AM |
| Normal | 438020 | 5 | $0.46 | +1.96% | 426 | 3/16/2026, 4:12:35 PM |
| Normal | 438020 | 5 | $0.45 | -0.08% | 425 | 3/16/2026, 8:12:01 AM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 426 | 3/16/2026, 12:11:58 AM |
| Normal | 438020 | 5 | $0.45 | -1.23% | 426 | 3/15/2026, 4:12:40 PM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 426 | 3/15/2026, 8:12:52 AM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 426 | 3/15/2026, 12:20:15 AM |
| Normal | 438020 | 5 | $0.45 | +2.76% | 426 | 3/14/2026, 4:26:13 PM |
| Normal | 438020 | 5 | $0.44 | +1.52% | 425 | 3/14/2026, 8:12:26 AM |
| Normal | 438020 | 5 | $0.44 | -1.31% | 425 | 3/14/2026, 12:12:16 AM |
| Normal | 438020 | 5 | $0.44 | 0.00% | 428 | 3/13/2026, 4:30:18 PM |
| Normal | 438020 | 5 | $0.44 | +0.12% | 428 | 3/13/2026, 8:12:36 AM |
| Normal | 438020 | 5 | $0.44 | +2.12% | 428 | 3/13/2026, 12:35:47 AM |
| Normal | 438020 | 5 | $0.43 | +3.75% | 427 | 3/12/2026, 5:04:32 PM |
| Normal | 438020 | 5 | $0.42 | -0.08% | 432 | 3/12/2026, 8:12:39 AM |
| Normal | 438020 | 5 | $0.42 | -1.40% | 432 | 3/12/2026, 5:04:20 AM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 433 | 3/11/2026, 4:19:22 PM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 432 | 3/11/2026, 8:12:40 AM |
| Normal | 438020 | 5 | $0.42 | -0.48% | 432 | 3/11/2026, 12:35:56 AM |
| Normal | 438020 | 5 | $0.42 | -0.32% | 432 | 3/10/2026, 4:17:57 PM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 431 | 3/10/2026, 8:12:50 AM |
| Normal | 438020 | 5 | $0.43 | +3.67% | 431 | 3/10/2026, 3:57:25 AM |
| Normal | 438020 | 5 | $0.41 | -2.06% | 432 | 3/9/2026, 4:18:22 PM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 431 | 3/9/2026, 8:12:47 AM |
| Normal | 438020 | 5 | $0.42 | -3.88% | 431 | 3/9/2026, 3:14:24 AM |
| Normal | 438020 | 5 | $0.44 | -2.76% | 432 | 3/8/2026, 4:18:33 PM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 427 | 3/8/2026, 8:12:52 AM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 427 | 3/8/2026, 3:14:39 AM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 427 | 3/7/2026, 4:18:42 PM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 428 | 3/7/2026, 8:38:29 AM |
| Normal | 438020 | 5 | $0.45 | +10.79% | 428 | 3/7/2026, 3:25:40 AM |
| Normal | 438020 | 5 | $0.41 | +4.37% | 432 | 3/6/2026, 4:18:35 PM |
| Normal | 438020 | 5 | $0.39 | -3.78% | 434 | 3/6/2026, 8:12:50 AM |
| Normal | 438020 | 5 | $0.40 | +0.29% | 433 | 3/6/2026, 4:18:39 AM |
| Normal | 438020 | 5 | $0.40 | -2.14% | 433 | 3/5/2026, 4:18:39 PM |
| Normal | 438020 | 5 | $0.41 | 0.00% | 432 | 3/5/2026, 8:12:40 AM |
| Normal | 438020 | 5 | $0.41 | -5.90% | 432 | 3/5/2026, 3:15:05 AM |
| Normal | 438020 | 5 | $0.44 | -2.50% | 429 | 3/4/2026, 4:18:20 PM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 429 | 3/4/2026, 8:12:06 AM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 429 | 3/4/2026, 12:46:00 AM |
| Normal | 438020 | 5 | $0.45 | 0.00% | 429 | 3/3/2026, 4:15:53 PM |
| Normal | 438020 | 5 | $0.45 | +0.49% | 428 | 3/3/2026, 9:07:28 AM |
| Normal | 438020 | 5 | $0.45 | +0.73% | 429 | 3/3/2026, 1:42:12 AM |
| Normal | 438020 | 5 | $0.44 | +5.75% | 429 | 3/2/2026, 4:15:39 PM |
| Normal | 438020 | 5 | $0.42 | +1.11% | 429 | 3/2/2026, 8:18:44 AM |
| Normal | 438020 | 5 | $0.41 | 0.00% | 432 | 3/2/2026, 1:44:07 AM |
| Normal | 438020 | 5 | $0.41 | +0.91% | 432 | 3/1/2026, 4:19:13 PM |
| Normal | 438020 | 5 | $0.41 | -0.70% | 432 | 3/1/2026, 8:19:09 AM |
| Normal | 438020 | 5 | $0.41 | -3.56% | 432 | 3/1/2026, 1:41:05 AM |
| Normal | 438020 | 5 | $0.43 | -2.77% | 431 | 2/28/2026, 4:17:53 PM |
| Normal | 438020 | 5 | $0.44 | -0.15% | 431 | 2/28/2026, 8:18:16 AM |
| Normal | 438020 | 5 | $0.44 | +0.27% | 428 | 2/28/2026, 1:31:40 AM |
| Normal | 438020 | 5 | $0.44 | -0.54% | 428 | 2/27/2026, 4:20:53 PM |
| Normal | 438020 | 5 | $0.44 | 0.00% | 426 | 2/27/2026, 8:39:16 AM |
| Normal | 438020 | 5 | $0.44 | +3.08% | 426 | 2/27/2026, 1:27:13 AM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 427 | 2/26/2026, 4:24:00 PM |
| Normal | 438020 | 5 | $0.43 | -0.08% | 426 | 2/26/2026, 8:39:59 AM |
| Normal | 438020 | 5 | $0.43 | +1.48% | 427 | 2/26/2026, 1:36:30 AM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 427 | 2/25/2026, 4:28:24 PM |
| Normal | 438020 | 5 | $0.42 | -1.38% | 427 | 2/25/2026, 1:46:24 PM |
| Normal | 438020 | 5 | $0.43 | -1.13% | 426 | 2/25/2026, 1:23:51 AM |
| Normal | 438020 | 5 | $0.43 | 0.00% | 425 | 2/24/2026, 4:36:03 PM |
| Normal | 438020 | 5 | $0.43 | -0.16% | 425 | 2/24/2026, 1:26:44 PM |
| Normal | 438020 | 5 | $0.44 | -0.70% | 425 | 2/24/2026, 1:26:33 AM |
| Normal | 438020 | 5 | $0.44 | 0.00% | 73 | 2/23/2026, 4:59:33 PM |
| Normal | 438020 | 5 | $0.44 | 0.00% | 31 | 2/23/2026, 1:24:24 PM |
| Normal | 438020 | 5 | $0.44 | -0.31% | 27 | 2/23/2026, 1:21:43 AM |
| Normal | 438020 | 5 | $0.44 | 0.00% | 26 | 2/22/2026, 4:59:45 PM |
| Normal | 438020 | 5 | $0.44 | -3.82% | 26 | 2/22/2026, 1:14:47 PM |
| Normal | 438020 | 5 | $0.46 | -0.11% | 31 | 2/22/2026, 12:36:21 AM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 36 | 2/21/2026, 4:32:57 PM |
| Normal | 438020 | 5 | $0.46 | -0.55% | 36 | 2/21/2026, 12:45:58 PM |
| Normal | 438020 | 5 | $0.46 | +0.82% | 39 | 2/21/2026, 12:39:02 AM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 43 | 2/20/2026, 4:32:48 PM |
| Normal | 438020 | 5 | $0.46 | -0.41% | 43 | 2/20/2026, 12:44:15 PM |
| Normal | 438020 | 5 | $0.46 | 0.00% | 43 | 2/20/2026, 12:37:39 AM |
| Normal | 438020 | 5 | $0.46 | +2.43% | 42 | 2/19/2026, 4:35:28 PM |
| Normal | 438020 | 5 | $0.45 | -2.44% | 43 | 2/19/2026, 12:43:20 PM |
| Normal | 438020 | 5 | $0.46 | +1.24% | 41 | 2/19/2026, 12:40:17 AM |
| Normal | 438020 | 5 | $0.45 | -0.60% | 48 | 2/18/2026, 4:35:43 PM |
| Normal | 438020 | 5 | $0.46 | +15.93% | 48 | 2/18/2026, 1:25:19 PM |
| Normal | 438020 | 5 | $0.39 | -6.61% | 53 | 2/18/2026, 12:39:13 AM |
| Normal | 438020 | 5 | $0.42 | -5.67% | 52 | 2/17/2026, 4:38:50 PM |
| Normal | 438020 | 5 | $0.45 | +7.57% | 49 | 2/17/2026, 1:26:54 PM |
| Normal | 438020 | 5 | $0.41 | -0.12% | 54 | 2/17/2026, 12:39:49 AM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 54 | 2/16/2026, 4:38:54 PM |
| Normal | 438020 | 5 | $0.42 | -2.08% | 53 | 2/16/2026, 1:26:54 PM |
| Normal | 438020 | 5 | $0.42 | 0.00% | 53 | 2/16/2026, 1:03:54 AM |