About the PulseCharge Normal set
The PulseCharge normal Steam trading card set has 5 cards (AppID 438010). Across 506 recorded updates, the normal set price moved between $0.36 and $0.78 on the Steam Community Market, averaging $0.48 with about 28 listings. The latest price is $0.49, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.48
- Highest
- $0.78
- Data points
- 506
Loading price chart after the page content...
Recent PulseCharge Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 438010 | 5 | $0.49 | -0.28% | 20 | 7/2/2026, 9:30:40 AM |
| Normal | 438010 | 5 | $0.49 | -1.46% | 19 | 7/2/2026, 1:38:24 AM |
| Normal | 438010 | 5 | $0.50 | -0.03% | 18 | 7/1/2026, 4:39:21 PM |
| Normal | 438010 | 5 | $0.50 | -0.27% | 17 | 7/1/2026, 8:39:04 AM |
| Normal | 438010 | 5 | $0.50 | +0.72% | 15 | 7/1/2026, 12:49:35 AM |
| Normal | 438010 | 5 | $0.50 | -15.27% | 14 | 6/30/2026, 5:15:58 PM |
| Normal | 438010 | 5 | $0.59 | 0.00% | 9 | 6/30/2026, 8:11:17 AM |
| Normal | 438010 | 5 | $0.59 | -0.23% | 9 | 6/30/2026, 1:31:02 AM |
| Normal | 438010 | 5 | $0.59 | +0.55% | 8 | 6/29/2026, 5:09:32 PM |
| Normal | 438010 | 5 | $0.59 | -24.44% | 6 | 6/29/2026, 8:55:13 AM |
| Normal | 438010 | 5 | $0.78 | +43.31% | 5 | 6/29/2026, 1:02:53 AM |
| Normal | 438010 | 5 | $0.54 | -8.26% | 8 | 6/28/2026, 5:17:29 PM |
| Normal | 438010 | 5 | $0.59 | +1.61% | 7 | 6/28/2026, 9:17:37 AM |
| Normal | 438010 | 5 | $0.58 | 0.00% | 8 | 6/28/2026, 1:28:46 AM |
| Normal | 438010 | 5 | $0.58 | -0.26% | 8 | 6/27/2026, 5:42:59 PM |
| Normal | 438010 | 5 | $0.58 | -0.81% | 8 | 6/27/2026, 9:42:52 AM |
| Normal | 438010 | 5 | $0.59 | -3.38% | 8 | 6/27/2026, 1:52:20 AM |
| Normal | 438010 | 5 | $0.61 | +18.43% | 6 | 6/26/2026, 4:57:41 PM |
| Normal | 438010 | 5 | $0.51 | -7.58% | 10 | 6/26/2026, 8:57:21 AM |
| Normal | 438010 | 5 | $0.55 | +0.86% | 10 | 6/26/2026, 1:00:15 AM |
| Normal | 438010 | 5 | $0.55 | +19.45% | 11 | 6/25/2026, 4:58:16 PM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 12 | 6/25/2026, 8:57:59 AM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 12 | 6/25/2026, 1:05:51 AM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 11 | 6/24/2026, 5:18:12 PM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 11 | 6/24/2026, 9:18:17 AM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 11 | 6/24/2026, 1:26:47 AM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 11 | 6/23/2026, 5:41:49 PM |
| Normal | 438010 | 5 | $0.46 | +5.73% | 11 | 6/23/2026, 9:41:57 AM |
| Normal | 438010 | 5 | $0.44 | -2.47% | 11 | 6/23/2026, 1:48:45 AM |
| Normal | 438010 | 5 | $0.45 | -1.09% | 10 | 6/22/2026, 5:42:28 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 10 | 6/22/2026, 9:41:56 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 10 | 6/22/2026, 1:26:40 AM |
| Normal | 438010 | 5 | $0.45 | -0.78% | 10 | 6/21/2026, 4:47:17 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 10 | 6/21/2026, 8:46:49 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 10 | 6/21/2026, 12:51:34 AM |
| Normal | 438010 | 5 | $0.45 | -21.62% | 10 | 6/20/2026, 4:46:54 PM |
| Normal | 438010 | 5 | $0.58 | 0.00% | 10 | 6/20/2026, 8:46:53 AM |
| Normal | 438010 | 5 | $0.58 | 0.00% | 10 | 6/20/2026, 12:52:07 AM |
| Normal | 438010 | 5 | $0.58 | +21.52% | 10 | 6/19/2026, 5:06:41 PM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 14 | 6/19/2026, 9:06:43 AM |
| Normal | 438010 | 5 | $0.48 | +0.25% | 14 | 6/19/2026, 12:51:28 AM |
| Normal | 438010 | 5 | $0.48 | -0.35% | 14 | 6/18/2026, 5:06:26 PM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 14 | 6/18/2026, 9:06:16 AM |
| Normal | 438010 | 5 | $0.48 | +11.73% | 14 | 6/18/2026, 1:14:26 AM |
| Normal | 438010 | 5 | $0.43 | +1.65% | 15 | 6/17/2026, 5:27:54 PM |
| Normal | 438010 | 5 | $0.42 | -15.29% | 16 | 6/17/2026, 9:27:28 AM |
| Normal | 438010 | 5 | $0.50 | -1.97% | 15 | 6/17/2026, 1:34:51 AM |
| Normal | 438010 | 5 | $0.51 | -0.47% | 15 | 6/16/2026, 5:28:19 PM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 15 | 6/16/2026, 9:27:51 AM |
| Normal | 438010 | 5 | $0.51 | -0.63% | 15 | 6/16/2026, 12:43:58 AM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 15 | 6/15/2026, 4:02:43 PM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 15 | 6/15/2026, 8:02:19 AM |
| Normal | 438010 | 5 | $0.51 | -0.07% | 15 | 6/15/2026, 12:10:24 AM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 15 | 6/14/2026, 4:03:06 PM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 15 | 6/14/2026, 8:02:51 AM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 15 | 6/14/2026, 12:05:49 AM |
| Normal | 438010 | 5 | $0.51 | -0.46% | 14 | 6/13/2026, 4:03:10 PM |
| Normal | 438010 | 5 | $0.52 | 0.00% | 14 | 6/13/2026, 8:03:12 AM |
| Normal | 438010 | 5 | $0.52 | -0.62% | 14 | 6/13/2026, 12:55:34 AM |
| Normal | 438010 | 5 | $0.52 | 0.00% | 14 | 6/12/2026, 4:04:04 PM |
| Normal | 438010 | 5 | $0.52 | -0.42% | 15 | 6/12/2026, 8:04:05 AM |
| Normal | 438010 | 5 | $0.52 | -2.54% | 13 | 6/12/2026, 12:10:20 AM |
| Normal | 438010 | 5 | $0.53 | -11.79% | 12 | 6/11/2026, 4:05:54 PM |
| Normal | 438010 | 5 | $0.61 | 0.00% | 12 | 6/11/2026, 8:05:50 AM |
| Normal | 438010 | 5 | $0.61 | +0.06% | 12 | 6/11/2026, 12:14:32 AM |
| Normal | 438010 | 5 | $0.61 | 0.00% | 12 | 6/10/2026, 4:05:38 PM |
| Normal | 438010 | 5 | $0.61 | 0.00% | 12 | 6/10/2026, 8:05:23 AM |
| Normal | 438010 | 5 | $0.61 | -0.83% | 12 | 6/10/2026, 12:07:49 AM |
| Normal | 438010 | 5 | $0.61 | +19.05% | 11 | 6/9/2026, 4:32:56 PM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 12 | 6/9/2026, 8:32:38 AM |
| Normal | 438010 | 5 | $0.51 | -9.60% | 12 | 6/9/2026, 1:43:00 AM |
| Normal | 438010 | 5 | $0.57 | -0.03% | 12 | 6/8/2026, 4:41:35 PM |
| Normal | 438010 | 5 | $0.57 | 0.00% | 11 | 6/8/2026, 8:41:20 AM |
| Normal | 438010 | 5 | $0.57 | -7.57% | 11 | 6/8/2026, 1:32:08 AM |
| Normal | 438010 | 5 | $0.61 | -1.17% | 8 | 6/7/2026, 4:55:13 PM |
| Normal | 438010 | 5 | $0.62 | -1.16% | 7 | 6/7/2026, 8:55:11 AM |
| Normal | 438010 | 5 | $0.63 | -2.24% | 5 | 6/7/2026, 12:26:52 AM |
| Normal | 438010 | 5 | $0.64 | +6.85% | 5 | 6/6/2026, 5:20:25 PM |
| Normal | 438010 | 5 | $0.60 | -0.11% | 9 | 6/6/2026, 9:32:15 AM |
| Normal | 438010 | 5 | $0.60 | +11.70% | 9 | 6/6/2026, 1:21:07 AM |
| Normal | 438010 | 5 | $0.54 | -2.78% | 15 | 6/5/2026, 5:22:57 PM |
| Normal | 438010 | 5 | $0.55 | -1.09% | 14 | 6/5/2026, 9:21:27 AM |
| Normal | 438010 | 5 | $0.56 | -0.60% | 14 | 6/5/2026, 1:27:11 AM |
| Normal | 438010 | 5 | $0.56 | +16.54% | 14 | 6/4/2026, 5:24:31 PM |
| Normal | 438010 | 5 | $0.48 | -9.54% | 17 | 6/4/2026, 9:24:18 AM |
| Normal | 438010 | 5 | $0.54 | +18.65% | 15 | 6/4/2026, 1:25:22 AM |
| Normal | 438010 | 5 | $0.45 | -5.51% | 20 | 6/3/2026, 5:26:33 PM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 20 | 6/3/2026, 9:26:14 AM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 20 | 6/3/2026, 1:26:28 AM |
| Normal | 438010 | 5 | $0.48 | +2.48% | 20 | 6/2/2026, 5:33:13 PM |
| Normal | 438010 | 5 | $0.47 | 0.00% | 21 | 6/2/2026, 9:32:51 AM |
| Normal | 438010 | 5 | $0.47 | +0.22% | 21 | 6/2/2026, 1:33:58 AM |
| Normal | 438010 | 5 | $0.46 | +5.59% | 21 | 6/1/2026, 5:41:01 PM |
| Normal | 438010 | 5 | $0.44 | 0.00% | 22 | 6/1/2026, 9:40:47 AM |
| Normal | 438010 | 5 | $0.44 | 0.00% | 22 | 6/1/2026, 1:49:05 AM |
| Normal | 438010 | 5 | $0.44 | -0.27% | 22 | 5/31/2026, 5:45:46 PM |
| Normal | 438010 | 5 | $0.44 | 0.00% | 22 | 5/31/2026, 9:45:47 AM |
| Normal | 438010 | 5 | $0.44 | -2.73% | 23 | 5/31/2026, 1:50:10 AM |
| Normal | 438010 | 5 | $0.45 | +2.53% | 19 | 5/30/2026, 5:44:29 PM |
| Normal | 438010 | 5 | $0.44 | +5.58% | 20 | 5/30/2026, 9:44:18 AM |
| Normal | 438010 | 5 | $0.42 | -0.24% | 20 | 5/30/2026, 1:18:37 AM |
| Normal | 438010 | 5 | $0.42 | -2.75% | 20 | 5/29/2026, 5:46:47 PM |
| Normal | 438010 | 5 | $0.43 | 0.00% | 19 | 5/29/2026, 9:46:50 AM |
| Normal | 438010 | 5 | $0.43 | +0.16% | 19 | 5/29/2026, 1:51:18 AM |
| Normal | 438010 | 5 | $0.43 | -3.23% | 19 | 5/28/2026, 4:07:06 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 16 | 5/28/2026, 8:07:02 AM |
| Normal | 438010 | 5 | $0.45 | -6.91% | 16 | 5/28/2026, 12:13:58 AM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 15 | 5/27/2026, 4:09:21 PM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 14 | 5/27/2026, 8:09:13 AM |
| Normal | 438010 | 5 | $0.48 | -0.14% | 14 | 5/27/2026, 12:17:18 AM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 14 | 5/26/2026, 4:16:10 PM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 14 | 5/26/2026, 8:15:58 AM |
| Normal | 438010 | 5 | $0.48 | -3.61% | 14 | 5/26/2026, 12:27:52 AM |
| Normal | 438010 | 5 | $0.50 | 0.00% | 13 | 5/25/2026, 4:15:37 PM |
| Normal | 438010 | 5 | $0.50 | 0.00% | 13 | 5/25/2026, 8:16:01 AM |
| Normal | 438010 | 5 | $0.50 | 0.00% | 13 | 5/25/2026, 12:18:46 AM |
| Normal | 438010 | 5 | $0.50 | -4.74% | 13 | 5/24/2026, 4:18:01 PM |
| Normal | 438010 | 5 | $0.52 | 0.00% | 12 | 5/24/2026, 8:18:07 AM |
| Normal | 438010 | 5 | $0.52 | 0.00% | 12 | 5/24/2026, 1:01:59 AM |
| Normal | 438010 | 5 | $0.52 | 0.00% | 11 | 5/23/2026, 4:18:01 PM |
| Normal | 438010 | 5 | $0.52 | +11.44% | 11 | 5/23/2026, 8:17:59 AM |
| Normal | 438010 | 5 | $0.47 | -13.14% | 12 | 5/23/2026, 12:18:15 AM |
| Normal | 438010 | 5 | $0.54 | +2.15% | 11 | 5/22/2026, 4:20:55 PM |
| Normal | 438010 | 5 | $0.53 | +15.08% | 12 | 5/22/2026, 8:20:34 AM |
| Normal | 438010 | 5 | $0.46 | -7.74% | 15 | 5/22/2026, 1:17:55 AM |
| Normal | 438010 | 5 | $0.50 | +6.69% | 16 | 5/21/2026, 4:20:25 PM |
| Normal | 438010 | 5 | $0.47 | 0.00% | 17 | 5/21/2026, 8:20:45 AM |
| Normal | 438010 | 5 | $0.47 | +0.04% | 16 | 5/21/2026, 12:16:54 AM |
| Normal | 438010 | 5 | $0.47 | -2.21% | 16 | 5/20/2026, 4:22:50 PM |
| Normal | 438010 | 5 | $0.48 | -2.09% | 16 | 5/20/2026, 8:22:46 AM |
| Normal | 438010 | 5 | $0.49 | -1.81% | 15 | 5/20/2026, 12:29:17 AM |
| Normal | 438010 | 5 | $0.50 | -7.82% | 14 | 5/19/2026, 4:22:53 PM |
| Normal | 438010 | 5 | $0.54 | +7.42% | 14 | 5/19/2026, 8:23:04 AM |
| Normal | 438010 | 5 | $0.50 | +0.27% | 19 | 5/19/2026, 1:46:19 AM |
| Normal | 438010 | 5 | $0.50 | 0.00% | 19 | 5/18/2026, 4:29:00 PM |
| Normal | 438010 | 5 | $0.50 | -0.71% | 18 | 5/18/2026, 8:24:30 AM |
| Normal | 438010 | 5 | $0.50 | -4.72% | 18 | 5/18/2026, 1:35:51 AM |
| Normal | 438010 | 5 | $0.53 | +4.50% | 18 | 5/17/2026, 4:24:49 PM |
| Normal | 438010 | 5 | $0.51 | -0.50% | 19 | 5/17/2026, 8:24:38 AM |
| Normal | 438010 | 5 | $0.51 | -6.82% | 19 | 5/17/2026, 12:21:20 AM |
| Normal | 438010 | 5 | $0.54 | +8.00% | 18 | 5/16/2026, 4:26:46 PM |
| Normal | 438010 | 5 | $0.50 | -1.26% | 22 | 5/16/2026, 8:26:10 AM |
| Normal | 438010 | 5 | $0.51 | -3.40% | 22 | 5/16/2026, 12:29:51 AM |
| Normal | 438010 | 5 | $0.53 | 0.00% | 23 | 5/15/2026, 4:29:55 PM |
| Normal | 438010 | 5 | $0.53 | 0.00% | 23 | 5/15/2026, 8:30:02 AM |
| Normal | 438010 | 5 | $0.53 | +0.55% | 22 | 5/15/2026, 12:31:25 AM |
| Normal | 438010 | 5 | $0.53 | 0.00% | 18 | 5/14/2026, 4:33:35 PM |
| Normal | 438010 | 5 | $0.53 | 0.00% | 18 | 5/14/2026, 8:33:21 AM |
| Normal | 438010 | 5 | $0.53 | -0.42% | 23 | 5/14/2026, 1:40:58 AM |
| Normal | 438010 | 5 | $0.53 | +4.88% | 23 | 5/13/2026, 4:35:29 PM |
| Normal | 438010 | 5 | $0.50 | 0.00% | 24 | 5/13/2026, 8:44:13 AM |
| Normal | 438010 | 5 | $0.50 | -3.45% | 24 | 5/13/2026, 12:43:19 AM |
| Normal | 438010 | 5 | $0.52 | +16.65% | 24 | 5/12/2026, 4:38:08 PM |
| Normal | 438010 | 5 | $0.45 | -0.19% | 40 | 5/2/2026, 5:05:35 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 40 | 5/2/2026, 9:05:30 AM |
| Normal | 438010 | 5 | $0.45 | -0.11% | 40 | 5/2/2026, 1:38:31 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 40 | 5/1/2026, 5:09:07 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 40 | 5/1/2026, 9:08:58 AM |
| Normal | 438010 | 5 | $0.45 | -0.64% | 42 | 5/1/2026, 1:11:43 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 42 | 4/30/2026, 5:21:48 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 38 | 4/30/2026, 8:44:35 AM |
| Normal | 438010 | 5 | $0.45 | +0.38% | 38 | 4/30/2026, 12:51:08 AM |
| Normal | 438010 | 5 | $0.45 | +0.04% | 38 | 4/29/2026, 5:15:53 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 39 | 4/29/2026, 9:15:58 AM |
| Normal | 438010 | 5 | $0.45 | +0.57% | 37 | 4/29/2026, 1:19:11 AM |
| Normal | 438010 | 5 | $0.45 | -0.49% | 37 | 4/28/2026, 5:23:53 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 37 | 4/28/2026, 9:19:13 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 37 | 4/28/2026, 1:22:17 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 37 | 4/27/2026, 5:22:00 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 37 | 4/27/2026, 9:22:12 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 37 | 4/27/2026, 1:21:59 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 37 | 4/26/2026, 5:27:30 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 37 | 4/26/2026, 9:19:44 AM |
| Normal | 438010 | 5 | $0.45 | -0.23% | 37 | 4/26/2026, 1:19:50 AM |
| Normal | 438010 | 5 | $0.45 | -3.63% | 37 | 4/25/2026, 5:31:17 PM |
| Normal | 438010 | 5 | $0.47 | -0.47% | 37 | 4/25/2026, 9:23:00 AM |
| Normal | 438010 | 5 | $0.47 | +3.13% | 36 | 4/25/2026, 12:47:10 AM |
| Normal | 438010 | 5 | $0.46 | -0.04% | 36 | 4/24/2026, 5:22:54 PM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 35 | 4/24/2026, 9:22:46 AM |
| Normal | 438010 | 5 | $0.46 | +0.41% | 35 | 4/24/2026, 1:27:05 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 35 | 4/23/2026, 5:29:10 PM |
| Normal | 438010 | 5 | $0.45 | -0.48% | 35 | 4/23/2026, 9:21:37 AM |
| Normal | 438010 | 5 | $0.46 | +1.13% | 35 | 4/23/2026, 1:12:37 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 35 | 4/22/2026, 5:34:55 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 35 | 4/22/2026, 9:27:41 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 34 | 4/22/2026, 12:37:14 AM |
| Normal | 438010 | 5 | $0.45 | -0.38% | 34 | 4/21/2026, 5:36:40 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 34 | 4/21/2026, 9:31:49 AM |
| Normal | 438010 | 5 | $0.45 | +0.08% | 34 | 4/21/2026, 1:31:48 AM |
| Normal | 438010 | 5 | $0.45 | -2.02% | 34 | 4/20/2026, 5:39:58 PM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 33 | 4/20/2026, 9:34:42 AM |
| Normal | 438010 | 5 | $0.46 | -11.29% | 33 | 4/20/2026, 1:34:41 AM |
| Normal | 438010 | 5 | $0.52 | -0.55% | 32 | 4/19/2026, 4:09:15 PM |
| Normal | 438010 | 5 | $0.52 | -2.03% | 32 | 4/19/2026, 8:03:25 AM |
| Normal | 438010 | 5 | $0.53 | 0.00% | 32 | 4/19/2026, 12:10:56 AM |
| Normal | 438010 | 5 | $0.53 | -0.85% | 32 | 4/18/2026, 4:14:55 PM |
| Normal | 438010 | 5 | $0.54 | 0.00% | 30 | 4/18/2026, 8:05:13 AM |
| Normal | 438010 | 5 | $0.54 | +1.02% | 30 | 4/18/2026, 12:05:19 AM |
| Normal | 438010 | 5 | $0.53 | 0.00% | 29 | 4/17/2026, 4:14:25 PM |
| Normal | 438010 | 5 | $0.53 | -0.79% | 30 | 4/17/2026, 8:09:06 AM |
| Normal | 438010 | 5 | $0.54 | +0.06% | 29 | 4/17/2026, 12:09:27 AM |
| Normal | 438010 | 5 | $0.54 | -0.09% | 29 | 4/16/2026, 4:16:33 PM |
| Normal | 438010 | 5 | $0.54 | 0.00% | 28 | 4/16/2026, 8:11:58 AM |
| Normal | 438010 | 5 | $0.54 | +0.41% | 28 | 4/16/2026, 12:12:08 AM |
| Normal | 438010 | 5 | $0.53 | 0.00% | 28 | 4/15/2026, 4:18:21 PM |
| Normal | 438010 | 5 | $0.53 | -0.41% | 28 | 4/15/2026, 8:14:52 AM |
| Normal | 438010 | 5 | $0.54 | -0.13% | 28 | 4/15/2026, 12:14:30 AM |
| Normal | 438010 | 5 | $0.54 | -0.53% | 26 | 4/14/2026, 4:21:00 PM |
| Normal | 438010 | 5 | $0.54 | +9.07% | 23 | 4/14/2026, 8:17:14 AM |
| Normal | 438010 | 5 | $0.50 | -1.98% | 28 | 4/14/2026, 12:17:06 AM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 27 | 4/13/2026, 4:22:57 PM |
| Normal | 438010 | 5 | $0.51 | -2.00% | 26 | 4/13/2026, 8:19:42 AM |
| Normal | 438010 | 5 | $0.52 | 0.00% | 26 | 4/13/2026, 12:19:36 AM |
| Normal | 438010 | 5 | $0.52 | 0.00% | 26 | 4/12/2026, 4:24:42 PM |
| Normal | 438010 | 5 | $0.52 | 0.00% | 26 | 4/12/2026, 9:10:36 AM |
| Normal | 438010 | 5 | $0.52 | -2.78% | 26 | 4/12/2026, 12:22:04 AM |
| Normal | 438010 | 5 | $0.53 | +3.13% | 23 | 4/11/2026, 4:26:55 PM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 23 | 4/11/2026, 8:23:54 AM |
| Normal | 438010 | 5 | $0.51 | -6.47% | 23 | 4/11/2026, 12:24:02 AM |
| Normal | 438010 | 5 | $0.55 | +4.95% | 22 | 4/10/2026, 4:28:06 PM |
| Normal | 438010 | 5 | $0.52 | -3.04% | 26 | 4/10/2026, 8:25:14 AM |
| Normal | 438010 | 5 | $0.54 | +4.22% | 23 | 4/10/2026, 12:25:13 AM |
| Normal | 438010 | 5 | $0.52 | +15.47% | 26 | 4/9/2026, 4:29:12 PM |
| Normal | 438010 | 5 | $0.45 | -0.04% | 29 | 4/9/2026, 8:27:24 AM |
| Normal | 438010 | 5 | $0.45 | +2.55% | 29 | 4/9/2026, 12:50:39 AM |
| Normal | 438010 | 5 | $0.44 | 0.00% | 30 | 4/8/2026, 4:32:30 PM |
| Normal | 438010 | 5 | $0.44 | 0.00% | 29 | 4/8/2026, 8:01:13 AM |
| Normal | 438010 | 5 | $0.44 | +0.35% | 29 | 4/8/2026, 12:33:21 AM |
| Normal | 438010 | 5 | $0.44 | -0.04% | 29 | 4/7/2026, 4:35:00 PM |
| Normal | 438010 | 5 | $0.44 | -1.00% | 29 | 4/7/2026, 8:31:40 AM |
| Normal | 438010 | 5 | $0.44 | -7.23% | 29 | 4/7/2026, 12:31:43 AM |
| Normal | 438010 | 5 | $0.48 | -4.69% | 29 | 4/6/2026, 4:35:49 PM |
| Normal | 438010 | 5 | $0.50 | -2.00% | 29 | 4/6/2026, 8:33:40 AM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 29 | 4/6/2026, 12:33:44 AM |
| Normal | 438010 | 5 | $0.51 | -0.10% | 29 | 4/5/2026, 4:37:16 PM |
| Normal | 438010 | 5 | $0.51 | -0.03% | 29 | 4/5/2026, 8:35:51 AM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 28 | 4/5/2026, 12:04:38 AM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 27 | 4/4/2026, 4:44:45 PM |
| Normal | 438010 | 5 | $0.51 | -0.10% | 27 | 4/4/2026, 8:37:25 AM |
| Normal | 438010 | 5 | $0.51 | -4.53% | 27 | 4/4/2026, 12:43:41 AM |
| Normal | 438010 | 5 | $0.53 | 0.00% | 27 | 4/3/2026, 4:41:54 PM |
| Normal | 438010 | 5 | $0.53 | -0.03% | 27 | 4/3/2026, 8:42:02 AM |
| Normal | 438010 | 5 | $0.54 | +5.31% | 26 | 4/3/2026, 12:53:35 AM |
| Normal | 438010 | 5 | $0.51 | -1.29% | 28 | 4/2/2026, 4:46:55 PM |
| Normal | 438010 | 5 | $0.51 | -0.23% | 27 | 4/2/2026, 8:42:07 AM |
| Normal | 438010 | 5 | $0.52 | -0.13% | 27 | 4/2/2026, 12:42:15 AM |
| Normal | 438010 | 5 | $0.52 | 0.00% | 29 | 4/1/2026, 4:46:50 PM |
| Normal | 438010 | 5 | $0.52 | -2.68% | 29 | 4/1/2026, 8:09:55 AM |
| Normal | 438010 | 5 | $0.53 | +2.15% | 26 | 4/1/2026, 1:20:09 AM |
| Normal | 438010 | 5 | $0.52 | 0.00% | 27 | 3/31/2026, 4:44:42 PM |
| Normal | 438010 | 5 | $0.52 | 0.00% | 25 | 3/31/2026, 8:52:14 AM |
| Normal | 438010 | 5 | $0.52 | +0.03% | 25 | 3/31/2026, 12:44:13 AM |
| Normal | 438010 | 5 | $0.52 | +9.31% | 24 | 3/30/2026, 4:48:17 PM |
| Normal | 438010 | 5 | $0.48 | -0.21% | 31 | 3/30/2026, 8:46:54 AM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 31 | 3/30/2026, 12:48:31 AM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 31 | 3/29/2026, 4:46:50 PM |
| Normal | 438010 | 5 | $0.48 | -0.07% | 31 | 3/29/2026, 8:47:16 AM |
| Normal | 438010 | 5 | $0.48 | -0.04% | 31 | 3/29/2026, 12:47:20 AM |
| Normal | 438010 | 5 | $0.48 | -3.96% | 31 | 3/28/2026, 4:46:04 PM |
| Normal | 438010 | 5 | $0.50 | -0.31% | 30 | 3/28/2026, 8:46:40 AM |
| Normal | 438010 | 5 | $0.50 | -0.41% | 30 | 3/28/2026, 12:46:46 AM |
| Normal | 438010 | 5 | $0.50 | -0.10% | 30 | 3/27/2026, 4:47:02 PM |
| Normal | 438010 | 5 | $0.50 | -0.07% | 29 | 3/27/2026, 8:47:16 AM |
| Normal | 438010 | 5 | $0.50 | -0.71% | 30 | 3/27/2026, 12:47:29 AM |
| Normal | 438010 | 5 | $0.50 | +1.81% | 29 | 3/26/2026, 4:47:42 PM |
| Normal | 438010 | 5 | $0.50 | -0.03% | 30 | 3/26/2026, 8:47:34 AM |
| Normal | 438010 | 5 | $0.50 | +4.62% | 29 | 3/26/2026, 1:03:06 AM |
| Normal | 438010 | 5 | $0.47 | -1.34% | 33 | 3/25/2026, 4:48:19 PM |
| Normal | 438010 | 5 | $0.48 | -0.14% | 31 | 3/25/2026, 8:40:59 AM |
| Normal | 438010 | 5 | $0.48 | +0.32% | 31 | 3/25/2026, 1:22:23 AM |
| Normal | 438010 | 5 | $0.48 | -0.28% | 31 | 3/24/2026, 4:47:55 PM |
| Normal | 438010 | 5 | $0.48 | -2.24% | 31 | 3/24/2026, 8:48:00 AM |
| Normal | 438010 | 5 | $0.49 | +1.51% | 31 | 3/24/2026, 12:47:56 AM |
| Normal | 438010 | 5 | $0.48 | +2.04% | 31 | 3/23/2026, 4:48:38 PM |
| Normal | 438010 | 5 | $0.47 | -0.04% | 33 | 3/23/2026, 8:48:07 AM |
| Normal | 438010 | 5 | $0.47 | 0.00% | 32 | 3/23/2026, 12:53:52 AM |
| Normal | 438010 | 5 | $0.47 | 0.00% | 32 | 3/22/2026, 4:48:32 PM |
| Normal | 438010 | 5 | $0.47 | -0.57% | 32 | 3/22/2026, 8:48:25 AM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 31 | 3/22/2026, 12:48:15 AM |
| Normal | 438010 | 5 | $0.48 | -0.39% | 31 | 3/21/2026, 4:48:57 PM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 30 | 3/21/2026, 9:09:19 AM |
| Normal | 438010 | 5 | $0.48 | +13.13% | 30 | 3/21/2026, 12:50:22 AM |
| Normal | 438010 | 5 | $0.42 | -6.82% | 32 | 3/20/2026, 4:49:14 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 32 | 3/20/2026, 8:49:11 AM |
| Normal | 438010 | 5 | $0.45 | +2.88% | 32 | 3/20/2026, 12:55:52 AM |
| Normal | 438010 | 5 | $0.44 | 0.00% | 32 | 3/19/2026, 4:49:39 PM |
| Normal | 438010 | 5 | $0.44 | -9.01% | 32 | 3/19/2026, 10:53:02 AM |
| Normal | 438010 | 5 | $0.49 | -3.89% | 29 | 3/19/2026, 12:49:49 AM |
| Normal | 438010 | 5 | $0.51 | -2.84% | 28 | 3/18/2026, 4:49:50 PM |
| Normal | 438010 | 5 | $0.52 | -0.26% | 28 | 3/18/2026, 8:49:50 AM |
| Normal | 438010 | 5 | $0.52 | 0.00% | 28 | 3/18/2026, 12:50:52 AM |
| Normal | 438010 | 5 | $0.52 | +27.11% | 27 | 3/17/2026, 4:38:05 PM |
| Normal | 438010 | 5 | $0.41 | -0.08% | 42 | 3/17/2026, 8:50:16 AM |
| Normal | 438010 | 5 | $0.41 | -0.45% | 42 | 3/17/2026, 12:50:06 AM |
| Normal | 438010 | 5 | $0.41 | +3.18% | 42 | 3/16/2026, 4:50:09 PM |
| Normal | 438010 | 5 | $0.40 | -4.22% | 43 | 3/16/2026, 8:49:59 AM |
| Normal | 438010 | 5 | $0.42 | 0.00% | 43 | 3/16/2026, 12:50:02 AM |
| Normal | 438010 | 5 | $0.42 | 0.00% | 41 | 3/15/2026, 4:50:41 PM |
| Normal | 438010 | 5 | $0.42 | -6.21% | 41 | 3/15/2026, 8:50:53 AM |
| Normal | 438010 | 5 | $0.45 | +0.19% | 40 | 3/15/2026, 1:16:24 AM |
| Normal | 438010 | 5 | $0.44 | 0.00% | 40 | 3/14/2026, 5:26:57 PM |
| Normal | 438010 | 5 | $0.44 | 0.00% | 40 | 3/14/2026, 9:08:05 AM |
| Normal | 438010 | 5 | $0.44 | -0.27% | 41 | 3/14/2026, 12:51:43 AM |
| Normal | 438010 | 5 | $0.45 | -1.20% | 41 | 3/13/2026, 5:26:33 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 41 | 3/13/2026, 8:50:12 AM |
| Normal | 438010 | 5 | $0.45 | +1.41% | 41 | 3/13/2026, 4:42:50 AM |
| Normal | 438010 | 5 | $0.44 | -0.46% | 40 | 3/12/2026, 6:00:51 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 40 | 3/12/2026, 8:49:56 AM |
| Normal | 438010 | 5 | $0.45 | +6.42% | 40 | 3/12/2026, 3:42:18 AM |
| Normal | 438010 | 5 | $0.42 | +0.24% | 42 | 3/11/2026, 5:15:11 PM |
| Normal | 438010 | 5 | $0.42 | 0.00% | 42 | 3/11/2026, 8:49:43 AM |
| Normal | 438010 | 5 | $0.42 | -0.68% | 42 | 3/11/2026, 4:31:50 AM |
| Normal | 438010 | 5 | $0.42 | 0.00% | 42 | 3/10/2026, 5:13:51 PM |
| Normal | 438010 | 5 | $0.42 | 0.00% | 39 | 3/10/2026, 8:49:51 AM |
| Normal | 438010 | 5 | $0.42 | -0.28% | 39 | 3/10/2026, 4:44:07 AM |
| Normal | 438010 | 5 | $0.42 | -6.38% | 38 | 3/9/2026, 5:13:48 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 35 | 3/9/2026, 8:49:42 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 35 | 3/9/2026, 4:21:19 AM |
| Normal | 438010 | 5 | $0.45 | -2.49% | 35 | 3/8/2026, 5:13:14 PM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 35 | 3/8/2026, 8:49:33 AM |
| Normal | 438010 | 5 | $0.46 | -0.47% | 35 | 3/8/2026, 4:18:40 AM |
| Normal | 438010 | 5 | $0.47 | +10.51% | 35 | 3/7/2026, 5:12:05 PM |
| Normal | 438010 | 5 | $0.42 | 0.00% | 36 | 3/7/2026, 8:15:33 AM |
| Normal | 438010 | 5 | $0.42 | -6.97% | 36 | 3/7/2026, 4:21:54 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 35 | 3/6/2026, 5:06:32 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 35 | 3/6/2026, 8:49:30 AM |
| Normal | 438010 | 5 | $0.45 | +0.60% | 35 | 3/6/2026, 4:48:11 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 35 | 3/5/2026, 5:03:47 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 35 | 3/5/2026, 8:48:34 AM |
| Normal | 438010 | 5 | $0.45 | -6.12% | 35 | 3/5/2026, 4:27:30 AM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 33 | 3/4/2026, 5:01:03 PM |
| Normal | 438010 | 5 | $0.48 | -0.04% | 33 | 3/4/2026, 8:47:50 AM |
| Normal | 438010 | 5 | $0.48 | +0.21% | 33 | 3/4/2026, 12:08:52 AM |
| Normal | 438010 | 5 | $0.48 | -0.35% | 32 | 3/3/2026, 4:51:49 PM |
| Normal | 438010 | 5 | $0.48 | +8.26% | 32 | 3/3/2026, 8:37:18 AM |
| Normal | 438010 | 5 | $0.44 | +0.35% | 37 | 3/3/2026, 2:17:39 AM |
| Normal | 438010 | 5 | $0.44 | -0.04% | 37 | 3/2/2026, 4:51:22 PM |
| Normal | 438010 | 5 | $0.44 | -0.04% | 37 | 3/2/2026, 10:07:52 AM |
| Normal | 438010 | 5 | $0.44 | +1.09% | 37 | 3/2/2026, 2:30:16 AM |
| Normal | 438010 | 5 | $0.44 | +3.78% | 38 | 3/1/2026, 4:54:42 PM |
| Normal | 438010 | 5 | $0.42 | -2.05% | 39 | 3/1/2026, 1:27:39 PM |
| Normal | 438010 | 5 | $0.43 | +11.17% | 39 | 3/1/2026, 2:26:36 AM |
| Normal | 438010 | 5 | $0.39 | 0.00% | 41 | 2/28/2026, 4:51:04 PM |
| Normal | 438010 | 5 | $0.39 | -7.65% | 41 | 2/28/2026, 1:23:09 PM |
| Normal | 438010 | 5 | $0.42 | -0.08% | 40 | 2/28/2026, 2:15:12 AM |
| Normal | 438010 | 5 | $0.42 | 0.00% | 39 | 2/27/2026, 4:55:07 PM |
| Normal | 438010 | 5 | $0.42 | -2.14% | 39 | 2/27/2026, 1:34:20 PM |
| Normal | 438010 | 5 | $0.43 | +5.82% | 37 | 2/27/2026, 2:09:18 AM |
| Normal | 438010 | 5 | $0.41 | -1.57% | 39 | 2/26/2026, 4:56:20 PM |
| Normal | 438010 | 5 | $0.41 | +3.54% | 40 | 2/26/2026, 1:29:09 PM |
| Normal | 438010 | 5 | $0.40 | -0.09% | 41 | 2/26/2026, 2:13:49 AM |
| Normal | 438010 | 5 | $0.40 | +1.03% | 41 | 2/25/2026, 5:06:42 PM |
| Normal | 438010 | 5 | $0.39 | 0.00% | 42 | 2/25/2026, 1:54:49 PM |
| Normal | 438010 | 5 | $0.39 | -0.13% | 42 | 2/25/2026, 2:12:47 AM |
| Normal | 438010 | 5 | $0.39 | 0.00% | 42 | 2/24/2026, 5:14:41 PM |
| Normal | 438010 | 5 | $0.39 | -0.73% | 42 | 2/24/2026, 2:05:56 PM |
| Normal | 438010 | 5 | $0.40 | -0.55% | 41 | 2/24/2026, 2:24:34 AM |
| Normal | 438010 | 5 | $0.40 | 0.00% | 41 | 2/23/2026, 5:58:32 PM |
| Normal | 438010 | 5 | $0.40 | -0.13% | 39 | 2/23/2026, 2:29:38 PM |
| Normal | 438010 | 5 | $0.40 | 0.00% | 39 | 2/23/2026, 2:20:21 AM |
| Normal | 438010 | 5 | $0.40 | 0.00% | 39 | 2/22/2026, 5:58:21 PM |
| Normal | 438010 | 5 | $0.40 | -6.50% | 38 | 2/22/2026, 2:20:15 PM |
| Normal | 438010 | 5 | $0.43 | +5.52% | 37 | 2/22/2026, 1:05:28 AM |
| Normal | 438010 | 5 | $0.41 | 0.00% | 41 | 2/21/2026, 5:02:36 PM |
| Normal | 438010 | 5 | $0.41 | +13.11% | 41 | 2/21/2026, 1:15:43 PM |
| Normal | 438010 | 5 | $0.36 | +0.14% | 44 | 2/21/2026, 1:08:43 AM |
| Normal | 438010 | 5 | $0.36 | 0.00% | 42 | 2/20/2026, 5:02:40 PM |
| Normal | 438010 | 5 | $0.36 | -5.76% | 43 | 2/20/2026, 1:13:57 PM |
| Normal | 438010 | 5 | $0.38 | +0.18% | 41 | 2/20/2026, 1:07:17 AM |
| Normal | 438010 | 5 | $0.38 | -1.28% | 41 | 2/19/2026, 4:04:12 PM |
| Normal | 438010 | 5 | $0.38 | -6.17% | 41 | 2/19/2026, 12:11:03 PM |
| Normal | 438010 | 5 | $0.41 | +0.04% | 34 | 2/19/2026, 12:08:26 AM |
| Normal | 438010 | 5 | $0.41 | +7.34% | 34 | 2/18/2026, 4:04:13 PM |
| Normal | 438010 | 5 | $0.38 | -2.64% | 41 | 2/18/2026, 8:03:41 AM |
| Normal | 438010 | 5 | $0.39 | -0.17% | 40 | 2/18/2026, 12:05:28 AM |
| Normal | 438010 | 5 | $0.39 | -0.04% | 40 | 2/17/2026, 4:06:41 PM |
| Normal | 438010 | 5 | $0.39 | -0.04% | 40 | 2/17/2026, 8:10:35 AM |
| Normal | 438010 | 5 | $0.39 | -1.62% | 40 | 2/17/2026, 12:06:31 AM |
| Normal | 438010 | 5 | $0.40 | -2.69% | 40 | 2/16/2026, 4:06:44 PM |
| Normal | 438010 | 5 | $0.41 | -0.08% | 37 | 2/16/2026, 12:49:32 AM |
| Normal | 438010 | 5 | $0.41 | -1.10% | 37 | 2/15/2026, 4:09:43 PM |
| Normal | 438010 | 5 | $0.41 | -0.37% | 36 | 2/15/2026, 12:54:37 PM |
| Normal | 438010 | 5 | $0.42 | -2.81% | 36 | 2/15/2026, 12:11:19 AM |
| Normal | 438010 | 5 | $0.43 | -0.08% | 34 | 2/14/2026, 4:09:40 PM |
| Normal | 438010 | 5 | $0.43 | -2.09% | 34 | 2/14/2026, 12:51:58 PM |
| Normal | 438010 | 5 | $0.44 | -0.92% | 33 | 2/14/2026, 1:08:06 AM |
| Normal | 438010 | 5 | $0.44 | -0.61% | 35 | 2/13/2026, 4:17:02 PM |
| Normal | 438010 | 5 | $0.44 | -5.99% | 36 | 2/13/2026, 1:20:34 PM |
| Normal | 438010 | 5 | $0.47 | -0.82% | 35 | 2/13/2026, 12:51:57 AM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 34 | 2/12/2026, 4:12:34 PM |
| Normal | 438010 | 5 | $0.48 | -0.04% | 34 | 2/12/2026, 12:52:06 PM |
| Normal | 438010 | 5 | $0.48 | -1.30% | 34 | 2/12/2026, 12:15:49 AM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 33 | 2/11/2026, 4:15:25 PM |
| Normal | 438010 | 5 | $0.48 | +1.46% | 33 | 2/11/2026, 12:52:31 PM |
| Normal | 438010 | 5 | $0.48 | -3.20% | 32 | 2/11/2026, 12:24:31 AM |
| Normal | 438010 | 5 | $0.49 | 0.00% | 29 | 2/10/2026, 4:15:34 PM |
| Normal | 438010 | 5 | $0.49 | -0.03% | 29 | 2/10/2026, 12:47:08 PM |
| Normal | 438010 | 5 | $0.49 | -0.24% | 28 | 2/10/2026, 12:16:07 AM |
| Normal | 438010 | 5 | $0.49 | 0.00% | 28 | 2/9/2026, 4:18:09 PM |
| Normal | 438010 | 5 | $0.49 | 0.00% | 28 | 2/9/2026, 12:47:09 PM |
| Normal | 438010 | 5 | $0.49 | 0.00% | 28 | 2/9/2026, 12:20:07 AM |
| Normal | 438010 | 5 | $0.49 | 0.00% | 28 | 2/8/2026, 4:18:00 PM |
| Normal | 438010 | 5 | $0.49 | 0.00% | 28 | 2/8/2026, 12:42:11 PM |
| Normal | 438010 | 5 | $0.49 | -0.34% | 28 | 2/8/2026, 12:22:59 AM |
| Normal | 438010 | 5 | $0.50 | 0.00% | 28 | 2/7/2026, 4:21:00 PM |
| Normal | 438010 | 5 | $0.50 | -0.10% | 28 | 2/7/2026, 12:42:02 PM |
| Normal | 438010 | 5 | $0.50 | -0.03% | 28 | 2/7/2026, 12:39:06 AM |
| Normal | 438010 | 5 | $0.50 | -0.14% | 28 | 2/6/2026, 4:21:05 PM |
| Normal | 438010 | 5 | $0.50 | 0.00% | 28 | 2/6/2026, 12:38:05 PM |
| Normal | 438010 | 5 | $0.50 | -2.85% | 28 | 2/6/2026, 12:21:15 AM |
| Normal | 438010 | 5 | $0.51 | -0.03% | 27 | 2/5/2026, 4:25:12 PM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 25 | 2/5/2026, 12:39:00 PM |
| Normal | 438010 | 5 | $0.51 | -0.13% | 25 | 2/5/2026, 12:30:46 AM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 25 | 2/4/2026, 4:25:52 PM |
| Normal | 438010 | 5 | $0.51 | +0.37% | 25 | 2/4/2026, 12:27:23 PM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 25 | 2/3/2026, 4:35:00 PM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 25 | 2/3/2026, 9:00:33 AM |
| Normal | 438010 | 5 | $0.51 | -3.34% | 25 | 2/3/2026, 1:20:25 AM |
| Normal | 438010 | 5 | $0.53 | 0.00% | 25 | 2/2/2026, 8:29:17 AM |
| Normal | 438010 | 5 | $0.53 | 0.00% | 25 | 2/2/2026, 12:37:00 AM |
| Normal | 438010 | 5 | $0.53 | 0.00% | 25 | 2/1/2026, 4:37:11 PM |
| Normal | 438010 | 5 | $0.53 | -0.10% | 25 | 2/1/2026, 8:32:32 AM |
| Normal | 438010 | 5 | $0.53 | -0.13% | 25 | 2/1/2026, 1:11:27 AM |
| Normal | 438010 | 5 | $0.53 | +3.04% | 24 | 1/31/2026, 4:44:23 PM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 28 | 1/31/2026, 8:33:32 AM |
| Normal | 438010 | 5 | $0.51 | -0.13% | 28 | 1/31/2026, 12:36:15 AM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 30 | 1/30/2026, 4:39:37 PM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 30 | 1/30/2026, 8:34:28 AM |
| Normal | 438010 | 5 | $0.51 | -1.08% | 30 | 1/30/2026, 1:07:54 AM |
| Normal | 438010 | 5 | $0.52 | +14.93% | 30 | 1/29/2026, 4:41:31 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 35 | 1/29/2026, 8:35:53 AM |
| Normal | 438010 | 5 | $0.45 | +3.29% | 34 | 1/29/2026, 12:43:15 AM |
| Normal | 438010 | 5 | $0.44 | -4.37% | 35 | 1/28/2026, 4:39:19 PM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 35 | 1/28/2026, 8:35:52 AM |
| Normal | 438010 | 5 | $0.46 | -3.98% | 35 | 1/28/2026, 12:49:51 AM |
| Normal | 438010 | 5 | $0.48 | +5.48% | 35 | 1/27/2026, 4:39:23 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 37 | 1/27/2026, 8:36:17 AM |
| Normal | 438010 | 5 | $0.45 | +0.19% | 36 | 1/27/2026, 12:41:27 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 36 | 1/26/2026, 4:41:41 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 36 | 1/26/2026, 8:39:20 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 36 | 1/26/2026, 12:45:07 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 31 | 1/25/2026, 4:40:20 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 32 | 1/25/2026, 8:38:42 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 32 | 1/25/2026, 12:42:34 AM |
| Normal | 438010 | 5 | $0.45 | -4.45% | 32 | 1/24/2026, 4:42:39 PM |
| Normal | 438010 | 5 | $0.47 | -0.04% | 31 | 1/24/2026, 8:42:21 AM |
| Normal | 438010 | 5 | $0.47 | -2.79% | 31 | 1/24/2026, 12:48:38 AM |
| Normal | 438010 | 5 | $0.49 | -1.41% | 28 | 1/23/2026, 4:43:21 PM |
| Normal | 438010 | 5 | $0.49 | 0.00% | 28 | 1/23/2026, 8:42:17 AM |
| Normal | 438010 | 5 | $0.49 | -3.74% | 28 | 1/23/2026, 12:49:32 AM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 27 | 1/22/2026, 4:45:44 PM |
| Normal | 438010 | 5 | $0.51 | -0.56% | 27 | 1/22/2026, 8:45:10 AM |
| Normal | 438010 | 5 | $0.51 | +2.08% | 27 | 1/22/2026, 12:55:55 AM |
| Normal | 438010 | 5 | $0.50 | 0.00% | 27 | 1/21/2026, 4:50:39 PM |
| Normal | 438010 | 5 | $0.50 | 0.00% | 27 | 1/21/2026, 8:45:36 AM |
| Normal | 438010 | 5 | $0.50 | -1.46% | 27 | 1/21/2026, 12:51:48 AM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 27 | 1/20/2026, 4:48:29 PM |
| Normal | 438010 | 5 | $0.51 | -2.11% | 27 | 1/20/2026, 8:47:56 AM |
| Normal | 438010 | 5 | $0.52 | +12.35% | 27 | 1/20/2026, 12:19:29 AM |
| Normal | 438010 | 5 | $0.47 | +1.48% | 29 | 1/19/2026, 4:54:36 PM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 34 | 1/19/2026, 8:58:28 AM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 34 | 1/19/2026, 12:34:05 AM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 35 | 1/18/2026, 4:50:40 PM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 35 | 1/18/2026, 8:50:39 AM |
| Normal | 438010 | 5 | $0.46 | +0.04% | 35 | 1/18/2026, 12:51:45 AM |
| Normal | 438010 | 5 | $0.46 | +0.90% | 36 | 1/17/2026, 4:50:50 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 35 | 1/17/2026, 8:50:36 AM |
| Normal | 438010 | 5 | $0.45 | +0.90% | 34 | 1/17/2026, 12:52:21 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 40 | 1/16/2026, 4:53:54 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 40 | 1/16/2026, 8:55:05 AM |
| Normal | 438010 | 5 | $0.45 | -0.04% | 40 | 1/16/2026, 12:58:39 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 38 | 1/15/2026, 4:53:43 PM |
| Normal | 438010 | 5 | $0.45 | -0.04% | 37 | 1/15/2026, 8:56:22 AM |
| Normal | 438010 | 5 | $0.45 | +0.68% | 37 | 1/15/2026, 12:58:53 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 36 | 1/14/2026, 4:57:23 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 36 | 1/14/2026, 8:05:11 AM |
| Normal | 438010 | 5 | $0.45 | -2.55% | 36 | 1/14/2026, 1:01:12 AM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 35 | 1/13/2026, 4:57:15 PM |
| Normal | 438010 | 5 | $0.46 | -6.72% | 35 | 1/13/2026, 9:06:37 AM |
| Normal | 438010 | 5 | $0.49 | +0.52% | 37 | 1/13/2026, 12:59:42 AM |
| Normal | 438010 | 5 | $0.49 | +7.16% | 36 | 1/12/2026, 5:00:10 PM |
| Normal | 438010 | 5 | $0.46 | 0.00% | 41 | 1/12/2026, 9:17:47 AM |
| Normal | 438010 | 5 | $0.46 | +5.69% | 41 | 1/12/2026, 1:02:13 AM |
| Normal | 438010 | 5 | $0.43 | -1.54% | 45 | 1/11/2026, 5:00:10 PM |
| Normal | 438010 | 5 | $0.44 | +1.69% | 44 | 1/11/2026, 1:09:21 AM |
| Normal | 438010 | 5 | $0.43 | 0.00% | 44 | 1/10/2026, 5:03:52 PM |
| Normal | 438010 | 5 | $0.43 | -3.41% | 44 | 1/10/2026, 1:38:01 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 44 | 1/10/2026, 12:13:30 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 44 | 1/9/2026, 5:04:33 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 44 | 1/9/2026, 1:37:38 PM |
| Normal | 438010 | 5 | $0.45 | -0.98% | 41 | 1/9/2026, 1:09:56 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 41 | 1/8/2026, 4:03:21 PM |
| Normal | 438010 | 5 | $0.45 | -0.56% | 40 | 1/8/2026, 8:03:06 AM |
| Normal | 438010 | 5 | $0.45 | +0.11% | 39 | 1/8/2026, 12:05:05 AM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 38 | 1/7/2026, 4:03:17 PM |
| Normal | 438010 | 5 | $0.45 | 0.00% | 38 | 1/7/2026, 8:02:58 AM |
| Normal | 438010 | 5 | $0.45 | -3.92% | 38 | 1/7/2026, 1:13:23 AM |
| Normal | 438010 | 5 | $0.47 | -0.11% | 35 | 1/6/2026, 4:06:19 PM |
| Normal | 438010 | 5 | $0.47 | -0.96% | 35 | 1/6/2026, 8:06:15 AM |
| Normal | 438010 | 5 | $0.48 | 0.00% | 34 | 1/6/2026, 12:12:04 AM |
| Normal | 438010 | 5 | $0.48 | -6.14% | 34 | 1/5/2026, 4:05:59 PM |
| Normal | 438010 | 5 | $0.51 | -0.99% | 32 | 1/5/2026, 8:07:14 AM |
| Normal | 438010 | 5 | $0.51 | -0.03% | 32 | 1/5/2026, 1:08:46 AM |
| Normal | 438010 | 5 | $0.51 | -0.03% | 32 | 1/4/2026, 4:16:05 PM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 32 | 1/4/2026, 8:20:48 AM |
| Normal | 438010 | 5 | $0.51 | 0.00% | 31 | 1/4/2026, 1:09:53 AM |