About the State of Mind Normal set
The State of Mind normal Steam trading card set has 9 cards (AppID 437630). Across 507 recorded updates, the normal set price moved between $0.29 and $0.50 on the Steam Community Market, averaging $0.41 with about 96 listings. The latest price is $0.40, down 2.52% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.29
- Average
- $0.41
- Highest
- $0.50
- Data points
- 507
Loading price chart after the page content...
Recent State of Mind Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 437630 | 9 | $0.40 | -2.52% | 91 | 8/16/2026, 4:18:08 PM |
| Normal | 437630 | 9 | $0.41 | 0.00% | 90 | 8/16/2026, 8:17:58 AM |
| Normal | 437630 | 9 | $0.41 | +1.90% | 89 | 8/16/2026, 12:23:46 AM |
| Normal | 437630 | 9 | $0.40 | +2.33% | 89 | 8/15/2026, 4:42:05 PM |
| Normal | 437630 | 9 | $0.39 | 0.00% | 91 | 8/15/2026, 8:53:30 AM |
| Normal | 437630 | 9 | $0.39 | +5.41% | 91 | 8/15/2026, 12:49:35 AM |
| Normal | 437630 | 9 | $0.37 | -0.81% | 92 | 8/14/2026, 5:07:12 PM |
| Normal | 437630 | 9 | $0.38 | +0.27% | 90 | 8/14/2026, 9:06:59 AM |
| Normal | 437630 | 9 | $0.37 | -1.47% | 90 | 8/14/2026, 12:22:38 AM |
| Normal | 437630 | 9 | $0.38 | -0.04% | 90 | 8/13/2026, 4:11:05 PM |
| Normal | 437630 | 9 | $0.38 | -0.62% | 89 | 8/13/2026, 8:10:53 AM |
| Normal | 437630 | 9 | $0.38 | +0.40% | 89 | 8/13/2026, 12:20:48 AM |
| Normal | 437630 | 9 | $0.38 | 0.00% | 91 | 8/12/2026, 4:15:28 PM |
| Normal | 437630 | 9 | $0.38 | +3.50% | 91 | 8/12/2026, 8:15:21 AM |
| Normal | 437630 | 9 | $0.37 | +0.98% | 91 | 8/12/2026, 12:21:07 AM |
| Normal | 437630 | 9 | $0.36 | 0.00% | 95 | 8/11/2026, 4:15:24 PM |
| Normal | 437630 | 9 | $0.36 | -0.14% | 94 | 8/11/2026, 8:24:22 AM |
| Normal | 437630 | 9 | $0.37 | -0.83% | 94 | 8/11/2026, 12:26:01 AM |
| Normal | 437630 | 9 | $0.37 | 0.00% | 92 | 8/10/2026, 4:20:41 PM |
| Normal | 437630 | 9 | $0.37 | -0.46% | 92 | 8/10/2026, 8:20:49 AM |
| Normal | 437630 | 9 | $0.37 | -7.19% | 90 | 8/10/2026, 1:29:03 AM |
| Normal | 437630 | 9 | $0.40 | -4.16% | 88 | 8/9/2026, 4:30:06 PM |
| Normal | 437630 | 9 | $0.42 | 0.00% | 87 | 8/9/2026, 8:29:59 AM |
| Normal | 437630 | 9 | $0.42 | +2.63% | 87 | 8/9/2026, 1:24:24 AM |
| Normal | 437630 | 9 | $0.41 | -1.12% | 88 | 8/8/2026, 4:29:28 PM |
| Normal | 437630 | 9 | $0.41 | -1.63% | 88 | 8/8/2026, 8:29:27 AM |
| Normal | 437630 | 9 | $0.42 | -1.13% | 87 | 8/8/2026, 12:42:48 AM |
| Normal | 437630 | 9 | $0.42 | +11.33% | 87 | 8/7/2026, 4:44:07 PM |
| Normal | 437630 | 9 | $0.38 | -1.02% | 91 | 8/7/2026, 8:44:09 AM |
| Normal | 437630 | 9 | $0.38 | +14.69% | 87 | 8/7/2026, 12:56:03 AM |
| Normal | 437630 | 9 | $0.33 | +1.03% | 87 | 8/6/2026, 4:43:58 PM |
| Normal | 437630 | 9 | $0.33 | -12.77% | 87 | 8/6/2026, 8:43:46 AM |
| Normal | 437630 | 9 | $0.38 | +0.36% | 86 | 8/6/2026, 1:13:49 AM |
| Normal | 437630 | 9 | $0.38 | +9.34% | 85 | 8/5/2026, 5:09:05 PM |
| Normal | 437630 | 9 | $0.34 | -10.20% | 86 | 8/5/2026, 9:09:21 AM |
| Normal | 437630 | 9 | $0.38 | +7.91% | 84 | 8/5/2026, 1:17:54 AM |
| Normal | 437630 | 9 | $0.36 | -6.59% | 85 | 8/4/2026, 5:08:59 PM |
| Normal | 437630 | 9 | $0.38 | +5.10% | 84 | 8/4/2026, 9:08:52 AM |
| Normal | 437630 | 9 | $0.36 | +5.53% | 86 | 8/4/2026, 1:17:16 AM |
| Normal | 437630 | 9 | $0.34 | -12.63% | 87 | 8/3/2026, 5:41:06 PM |
| Normal | 437630 | 9 | $0.39 | -4.49% | 85 | 8/3/2026, 9:41:17 AM |
| Normal | 437630 | 9 | $0.41 | +9.96% | 84 | 8/3/2026, 12:19:11 AM |
| Normal | 437630 | 9 | $0.37 | -9.25% | 89 | 8/2/2026, 5:40:54 PM |
| Normal | 437630 | 9 | $0.41 | -2.33% | 85 | 8/2/2026, 9:41:02 AM |
| Normal | 437630 | 9 | $0.42 | +1.96% | 81 | 8/2/2026, 1:57:26 AM |
| Normal | 437630 | 9 | $0.41 | +2.82% | 82 | 8/1/2026, 5:17:36 PM |
| Normal | 437630 | 9 | $0.40 | -0.08% | 83 | 8/1/2026, 9:17:29 AM |
| Normal | 437630 | 9 | $0.40 | -0.88% | 83 | 8/1/2026, 1:31:03 AM |
| Normal | 437630 | 9 | $0.41 | -1.44% | 83 | 7/31/2026, 4:27:05 PM |
| Normal | 437630 | 9 | $0.41 | -0.94% | 83 | 7/31/2026, 8:27:11 AM |
| Normal | 437630 | 9 | $0.42 | +19.27% | 84 | 7/31/2026, 12:16:08 AM |
| Normal | 437630 | 9 | $0.35 | -5.76% | 89 | 7/30/2026, 4:26:58 PM |
| Normal | 437630 | 9 | $0.37 | -0.73% | 88 | 7/30/2026, 8:26:43 AM |
| Normal | 437630 | 9 | $0.37 | -1.39% | 87 | 7/30/2026, 12:39:48 AM |
| Normal | 437630 | 9 | $0.38 | -2.53% | 86 | 7/29/2026, 4:45:34 PM |
| Normal | 437630 | 9 | $0.39 | +2.05% | 85 | 7/29/2026, 8:38:01 AM |
| Normal | 437630 | 9 | $0.38 | -2.26% | 87 | 7/29/2026, 12:52:35 AM |
| Normal | 437630 | 9 | $0.39 | -4.17% | 86 | 7/28/2026, 4:37:39 PM |
| Normal | 437630 | 9 | $0.41 | 0.00% | 85 | 7/28/2026, 8:37:29 AM |
| Normal | 437630 | 9 | $0.41 | -9.92% | 84 | 7/28/2026, 12:44:26 AM |
| Normal | 437630 | 9 | $0.45 | -2.42% | 83 | 7/27/2026, 5:29:07 PM |
| Normal | 437630 | 9 | $0.46 | 0.00% | 80 | 7/27/2026, 9:05:05 AM |
| Normal | 437630 | 9 | $0.46 | 0.00% | 79 | 7/27/2026, 1:14:09 AM |
| Normal | 437630 | 9 | $0.46 | +4.36% | 77 | 7/26/2026, 4:55:33 PM |
| Normal | 437630 | 9 | $0.44 | 0.00% | 78 | 7/26/2026, 8:55:16 AM |
| Normal | 437630 | 9 | $0.44 | +11.24% | 77 | 7/26/2026, 2:01:23 AM |
| Normal | 437630 | 9 | $0.40 | -5.51% | 77 | 7/25/2026, 5:25:59 PM |
| Normal | 437630 | 9 | $0.42 | -8.84% | 76 | 7/25/2026, 9:25:51 AM |
| Normal | 437630 | 9 | $0.46 | -0.33% | 77 | 7/25/2026, 1:34:09 AM |
| Normal | 437630 | 9 | $0.46 | -6.27% | 77 | 7/24/2026, 5:27:29 PM |
| Normal | 437630 | 9 | $0.50 | 0.00% | 75 | 7/24/2026, 9:27:30 AM |
| Normal | 437630 | 9 | $0.50 | +1.32% | 75 | 7/24/2026, 1:39:21 AM |
| Normal | 437630 | 9 | $0.49 | -0.07% | 76 | 7/23/2026, 4:35:38 PM |
| Normal | 437630 | 9 | $0.49 | 0.00% | 76 | 7/23/2026, 8:35:28 AM |
| Normal | 437630 | 9 | $0.49 | +30.81% | 76 | 7/23/2026, 12:41:40 AM |
| Normal | 437630 | 9 | $0.37 | -0.59% | 85 | 7/22/2026, 4:54:10 PM |
| Normal | 437630 | 9 | $0.38 | -3.40% | 85 | 7/22/2026, 8:53:53 AM |
| Normal | 437630 | 9 | $0.39 | -3.61% | 85 | 7/22/2026, 1:29:43 AM |
| Normal | 437630 | 9 | $0.40 | -4.11% | 82 | 7/21/2026, 5:21:23 PM |
| Normal | 437630 | 9 | $0.42 | -3.20% | 82 | 7/21/2026, 9:21:15 AM |
| Normal | 437630 | 9 | $0.44 | +0.20% | 82 | 7/21/2026, 1:54:29 AM |
| Normal | 437630 | 9 | $0.43 | +16.84% | 82 | 7/20/2026, 5:34:17 PM |
| Normal | 437630 | 9 | $0.37 | 0.00% | 84 | 7/20/2026, 9:34:03 AM |
| Normal | 437630 | 9 | $0.37 | -0.36% | 84 | 7/20/2026, 2:07:56 AM |
| Normal | 437630 | 9 | $0.37 | -15.13% | 83 | 7/19/2026, 5:27:39 PM |
| Normal | 437630 | 9 | $0.44 | -2.52% | 81 | 7/19/2026, 9:27:41 AM |
| Normal | 437630 | 9 | $0.45 | -4.04% | 81 | 7/19/2026, 1:55:15 AM |
| Normal | 437630 | 9 | $0.47 | +10.40% | 82 | 7/18/2026, 5:08:32 PM |
| Normal | 437630 | 9 | $0.43 | 0.00% | 87 | 7/18/2026, 9:08:23 AM |
| Normal | 437630 | 9 | $0.43 | -3.98% | 87 | 7/18/2026, 1:40:46 AM |
| Normal | 437630 | 9 | $0.44 | +2.11% | 87 | 7/17/2026, 4:20:08 PM |
| Normal | 437630 | 9 | $0.43 | 0.00% | 87 | 7/17/2026, 8:20:30 AM |
| Normal | 437630 | 9 | $0.43 | -2.07% | 87 | 7/17/2026, 12:53:45 AM |
| Normal | 437630 | 9 | $0.44 | -6.41% | 82 | 7/16/2026, 4:29:14 PM |
| Normal | 437630 | 9 | $0.47 | +10.57% | 83 | 7/16/2026, 8:29:02 AM |
| Normal | 437630 | 9 | $0.43 | +0.16% | 84 | 7/16/2026, 12:45:42 AM |
| Normal | 437630 | 9 | $0.43 | -2.40% | 84 | 7/15/2026, 4:29:50 PM |
| Normal | 437630 | 9 | $0.44 | -6.28% | 85 | 7/15/2026, 8:29:39 AM |
| Normal | 437630 | 9 | $0.47 | -0.33% | 85 | 7/15/2026, 12:54:23 AM |
| Normal | 437630 | 9 | $0.47 | +8.52% | 83 | 7/14/2026, 4:16:41 PM |
| Normal | 437630 | 9 | $0.43 | -3.78% | 86 | 7/14/2026, 8:16:58 AM |
| Normal | 437630 | 9 | $0.45 | +0.19% | 86 | 7/14/2026, 1:26:07 AM |
| Normal | 437630 | 9 | $0.45 | +31.10% | 83 | 7/13/2026, 4:17:36 PM |
| Normal | 437630 | 9 | $0.34 | 0.00% | 88 | 7/13/2026, 8:17:30 AM |
| Normal | 437630 | 9 | $0.34 | -4.09% | 90 | 7/13/2026, 12:43:44 AM |
| Normal | 437630 | 9 | $0.36 | -5.23% | 90 | 7/12/2026, 4:38:41 PM |
| Normal | 437630 | 9 | $0.38 | -6.33% | 88 | 7/12/2026, 8:38:29 AM |
| Normal | 437630 | 9 | $0.40 | +9.43% | 88 | 7/12/2026, 1:45:14 AM |
| Normal | 437630 | 9 | $0.37 | -9.53% | 90 | 7/11/2026, 4:58:23 PM |
| Normal | 437630 | 9 | $0.41 | +1.18% | 87 | 7/11/2026, 8:58:30 AM |
| Normal | 437630 | 9 | $0.40 | -2.56% | 88 | 7/11/2026, 1:13:24 AM |
| Normal | 437630 | 9 | $0.41 | -10.35% | 88 | 7/10/2026, 11:11:12 PM |
| Normal | 437630 | 9 | $0.46 | +16.14% | 84 | 7/9/2026, 5:16:18 PM |
| Normal | 437630 | 9 | $0.40 | -1.40% | 90 | 7/9/2026, 9:16:05 AM |
| Normal | 437630 | 9 | $0.40 | -1.13% | 91 | 7/9/2026, 1:38:21 AM |
| Normal | 437630 | 9 | $0.41 | +1.10% | 91 | 7/8/2026, 4:58:08 PM |
| Normal | 437630 | 9 | $0.40 | -5.74% | 92 | 7/8/2026, 8:57:58 AM |
| Normal | 437630 | 9 | $0.43 | -1.03% | 91 | 7/8/2026, 1:29:39 AM |
| Normal | 437630 | 9 | $0.43 | -0.78% | 93 | 7/7/2026, 5:20:43 PM |
| Normal | 437630 | 9 | $0.43 | +11.29% | 94 | 7/7/2026, 9:20:18 AM |
| Normal | 437630 | 9 | $0.39 | -0.09% | 101 | 7/7/2026, 12:40:37 AM |
| Normal | 437630 | 9 | $0.39 | 0.00% | 99 | 7/6/2026, 4:08:47 PM |
| Normal | 437630 | 9 | $0.39 | -0.35% | 95 | 7/6/2026, 8:08:40 AM |
| Normal | 437630 | 9 | $0.39 | -2.08% | 94 | 7/6/2026, 12:24:58 AM |
| Normal | 437630 | 9 | $0.40 | -4.81% | 93 | 7/5/2026, 4:15:08 PM |
| Normal | 437630 | 9 | $0.42 | 0.00% | 92 | 7/5/2026, 8:15:35 AM |
| Normal | 437630 | 9 | $0.42 | +0.37% | 92 | 7/5/2026, 12:35:26 AM |
| Normal | 437630 | 9 | $0.42 | -0.44% | 90 | 7/4/2026, 4:22:13 PM |
| Normal | 437630 | 9 | $0.42 | -0.20% | 89 | 7/4/2026, 8:21:57 AM |
| Normal | 437630 | 9 | $0.42 | +5.80% | 90 | 7/4/2026, 12:45:03 AM |
| Normal | 437630 | 9 | $0.40 | +0.17% | 90 | 7/3/2026, 4:32:22 PM |
| Normal | 437630 | 9 | $0.40 | -6.33% | 92 | 7/3/2026, 8:32:07 AM |
| Normal | 437630 | 9 | $0.42 | -2.65% | 92 | 7/3/2026, 12:52:26 AM |
| Normal | 437630 | 9 | $0.44 | -0.62% | 94 | 7/2/2026, 4:45:47 PM |
| Normal | 437630 | 9 | $0.44 | -0.27% | 91 | 7/2/2026, 8:46:53 AM |
| Normal | 437630 | 9 | $0.44 | +0.27% | 91 | 7/2/2026, 1:53:34 AM |
| Normal | 437630 | 9 | $0.44 | +8.67% | 89 | 7/1/2026, 5:04:37 PM |
| Normal | 437630 | 9 | $0.40 | +3.66% | 94 | 7/1/2026, 9:04:29 AM |
| Normal | 437630 | 9 | $0.39 | +4.99% | 95 | 7/1/2026, 1:07:22 AM |
| Normal | 437630 | 9 | $0.37 | -3.28% | 95 | 6/30/2026, 4:20:11 PM |
| Normal | 437630 | 9 | $0.38 | +0.04% | 94 | 6/30/2026, 8:37:29 AM |
| Normal | 437630 | 9 | $0.38 | -0.27% | 94 | 6/30/2026, 1:02:57 AM |
| Normal | 437630 | 9 | $0.38 | -5.12% | 94 | 6/29/2026, 4:53:57 PM |
| Normal | 437630 | 9 | $0.40 | -3.29% | 93 | 6/29/2026, 8:39:31 AM |
| Normal | 437630 | 9 | $0.42 | +3.53% | 94 | 6/29/2026, 12:47:14 AM |
| Normal | 437630 | 9 | $0.40 | -4.65% | 95 | 6/28/2026, 4:02:08 PM |
| Normal | 437630 | 9 | $0.42 | -2.12% | 93 | 6/28/2026, 8:01:58 AM |
| Normal | 437630 | 9 | $0.43 | +1.71% | 92 | 6/28/2026, 12:13:14 AM |
| Normal | 437630 | 9 | $0.43 | +3.85% | 95 | 6/27/2026, 4:04:14 PM |
| Normal | 437630 | 9 | $0.41 | -1.11% | 94 | 6/27/2026, 8:04:12 AM |
| Normal | 437630 | 9 | $0.41 | +2.26% | 92 | 6/27/2026, 12:13:44 AM |
| Normal | 437630 | 9 | $0.40 | -8.47% | 93 | 6/26/2026, 4:07:21 PM |
| Normal | 437630 | 9 | $0.44 | +0.38% | 85 | 6/26/2026, 8:07:02 AM |
| Normal | 437630 | 9 | $0.44 | +1.33% | 85 | 6/26/2026, 12:09:53 AM |
| Normal | 437630 | 9 | $0.44 | -3.32% | 86 | 6/25/2026, 4:06:44 PM |
| Normal | 437630 | 9 | $0.45 | 0.00% | 86 | 6/25/2026, 8:06:49 AM |
| Normal | 437630 | 9 | $0.45 | +3.35% | 85 | 6/25/2026, 12:14:52 AM |
| Normal | 437630 | 9 | $0.44 | 0.00% | 85 | 6/24/2026, 4:10:23 PM |
| Normal | 437630 | 9 | $0.44 | -0.43% | 84 | 6/24/2026, 8:10:49 AM |
| Normal | 437630 | 9 | $0.44 | 0.00% | 83 | 6/24/2026, 12:19:04 AM |
| Normal | 437630 | 9 | $0.44 | -1.19% | 83 | 6/23/2026, 4:15:07 PM |
| Normal | 437630 | 9 | $0.44 | +0.31% | 79 | 6/23/2026, 8:15:03 AM |
| Normal | 437630 | 9 | $0.44 | -1.48% | 80 | 6/23/2026, 12:21:48 AM |
| Normal | 437630 | 9 | $0.45 | -1.31% | 80 | 6/22/2026, 4:14:33 PM |
| Normal | 437630 | 9 | $0.45 | -1.47% | 79 | 6/22/2026, 8:14:40 AM |
| Normal | 437630 | 9 | $0.46 | +6.60% | 80 | 6/22/2026, 12:48:25 AM |
| Normal | 437630 | 9 | $0.43 | -5.95% | 81 | 6/21/2026, 4:21:07 PM |
| Normal | 437630 | 9 | $0.46 | 0.00% | 81 | 6/21/2026, 8:21:05 AM |
| Normal | 437630 | 9 | $0.46 | +8.10% | 83 | 6/21/2026, 12:25:15 AM |
| Normal | 437630 | 9 | $0.42 | -0.79% | 89 | 6/20/2026, 4:20:49 PM |
| Normal | 437630 | 9 | $0.43 | -0.71% | 89 | 6/20/2026, 8:20:52 AM |
| Normal | 437630 | 9 | $0.43 | +1.92% | 89 | 6/20/2026, 12:26:08 AM |
| Normal | 437630 | 9 | $0.42 | -0.04% | 89 | 6/19/2026, 4:28:50 PM |
| Normal | 437630 | 9 | $0.42 | +2.30% | 88 | 6/19/2026, 8:28:48 AM |
| Normal | 437630 | 9 | $0.41 | -2.94% | 89 | 6/19/2026, 1:38:48 AM |
| Normal | 437630 | 9 | $0.43 | +10.90% | 87 | 6/18/2026, 4:28:44 PM |
| Normal | 437630 | 9 | $0.38 | -1.99% | 90 | 6/18/2026, 8:28:40 AM |
| Normal | 437630 | 9 | $0.39 | +3.03% | 87 | 6/18/2026, 12:36:54 AM |
| Normal | 437630 | 9 | $0.38 | -3.61% | 89 | 6/17/2026, 4:39:09 PM |
| Normal | 437630 | 9 | $0.39 | -0.04% | 85 | 6/17/2026, 8:38:48 AM |
| Normal | 437630 | 9 | $0.40 | -3.68% | 84 | 6/17/2026, 12:46:15 AM |
| Normal | 437630 | 9 | $0.41 | -5.32% | 86 | 6/16/2026, 4:39:01 PM |
| Normal | 437630 | 9 | $0.43 | 0.00% | 86 | 6/16/2026, 8:38:51 AM |
| Normal | 437630 | 9 | $0.43 | -0.39% | 86 | 6/16/2026, 12:45:43 AM |
| Normal | 437630 | 9 | $0.44 | +18.31% | 85 | 6/15/2026, 4:14:06 PM |
| Normal | 437630 | 9 | $0.37 | -9.89% | 88 | 6/15/2026, 8:14:04 AM |
| Normal | 437630 | 9 | $0.41 | +1.60% | 85 | 6/15/2026, 12:21:52 AM |
| Normal | 437630 | 9 | $0.40 | -3.62% | 89 | 6/14/2026, 4:18:49 PM |
| Normal | 437630 | 9 | $0.42 | -4.99% | 88 | 6/14/2026, 8:18:29 AM |
| Normal | 437630 | 9 | $0.44 | -1.52% | 87 | 6/14/2026, 12:21:18 AM |
| Normal | 437630 | 9 | $0.45 | +7.10% | 85 | 6/13/2026, 4:18:36 PM |
| Normal | 437630 | 9 | $0.42 | -0.33% | 85 | 6/13/2026, 8:18:34 AM |
| Normal | 437630 | 9 | $0.42 | -2.19% | 85 | 6/13/2026, 12:21:59 AM |
| Normal | 437630 | 9 | $0.43 | -2.86% | 85 | 6/12/2026, 4:25:45 PM |
| Normal | 437630 | 9 | $0.44 | -0.46% | 85 | 6/12/2026, 8:25:35 AM |
| Normal | 437630 | 9 | $0.44 | +10.96% | 85 | 6/12/2026, 12:31:55 AM |
| Normal | 437630 | 9 | $0.40 | -9.71% | 90 | 6/11/2026, 4:41:11 PM |
| Normal | 437630 | 9 | $0.44 | 0.00% | 90 | 6/11/2026, 8:40:59 AM |
| Normal | 437630 | 9 | $0.44 | -0.12% | 90 | 6/11/2026, 12:49:40 AM |
| Normal | 437630 | 9 | $0.44 | 0.00% | 95 | 6/10/2026, 4:41:18 PM |
| Normal | 437630 | 9 | $0.44 | -0.35% | 95 | 6/10/2026, 8:40:48 AM |
| Normal | 437630 | 9 | $0.44 | +0.12% | 94 | 6/10/2026, 12:43:20 AM |
| Normal | 437630 | 9 | $0.44 | -4.09% | 95 | 6/9/2026, 4:51:07 PM |
| Normal | 437630 | 9 | $0.46 | -0.33% | 93 | 6/9/2026, 8:51:04 AM |
| Normal | 437630 | 9 | $0.46 | -0.55% | 93 | 6/9/2026, 1:37:11 AM |
| Normal | 437630 | 9 | $0.46 | +7.07% | 94 | 6/8/2026, 5:02:44 PM |
| Normal | 437630 | 9 | $0.43 | 0.00% | 94 | 6/8/2026, 9:02:26 AM |
| Normal | 437630 | 9 | $0.43 | 0.00% | 92 | 6/8/2026, 1:26:09 AM |
| Normal | 437630 | 9 | $0.43 | +7.30% | 93 | 6/7/2026, 5:14:46 PM |
| Normal | 437630 | 9 | $0.40 | -2.05% | 92 | 6/7/2026, 9:14:42 AM |
| Normal | 437630 | 9 | $0.41 | +2.96% | 93 | 6/7/2026, 1:01:06 AM |
| Normal | 437630 | 9 | $0.40 | -6.78% | 92 | 6/6/2026, 4:25:35 PM |
| Normal | 437630 | 9 | $0.43 | -2.31% | 92 | 6/6/2026, 9:12:58 AM |
| Normal | 437630 | 9 | $0.44 | -0.65% | 90 | 6/6/2026, 1:37:05 AM |
| Normal | 437630 | 9 | $0.44 | +1.79% | 89 | 6/5/2026, 5:03:14 PM |
| Normal | 437630 | 9 | $0.44 | 0.00% | 90 | 6/5/2026, 9:02:14 AM |
| Normal | 437630 | 9 | $0.44 | +0.63% | 90 | 6/5/2026, 1:07:55 AM |
| Normal | 437630 | 9 | $0.43 | 0.00% | 92 | 6/4/2026, 5:05:09 PM |
| Normal | 437630 | 9 | $0.43 | 0.00% | 92 | 6/4/2026, 9:04:55 AM |
| Normal | 437630 | 9 | $0.43 | -6.07% | 92 | 6/4/2026, 1:06:07 AM |
| Normal | 437630 | 9 | $0.46 | +5.68% | 90 | 6/3/2026, 5:07:19 PM |
| Normal | 437630 | 9 | $0.44 | 0.00% | 91 | 6/3/2026, 9:07:10 AM |
| Normal | 437630 | 9 | $0.44 | -0.19% | 90 | 6/3/2026, 1:07:27 AM |
| Normal | 437630 | 9 | $0.44 | 0.00% | 89 | 6/2/2026, 5:14:13 PM |
| Normal | 437630 | 9 | $0.44 | -2.76% | 90 | 6/2/2026, 9:13:56 AM |
| Normal | 437630 | 9 | $0.45 | +1.61% | 91 | 6/2/2026, 1:14:58 AM |
| Normal | 437630 | 9 | $0.44 | +10.70% | 93 | 6/1/2026, 5:22:01 PM |
| Normal | 437630 | 9 | $0.40 | 0.00% | 94 | 6/1/2026, 9:21:51 AM |
| Normal | 437630 | 9 | $0.40 | -5.38% | 95 | 6/1/2026, 1:29:58 AM |
| Normal | 437630 | 9 | $0.42 | -0.80% | 96 | 5/31/2026, 5:26:32 PM |
| Normal | 437630 | 9 | $0.43 | -0.24% | 96 | 5/31/2026, 9:26:41 AM |
| Normal | 437630 | 9 | $0.43 | -0.40% | 95 | 5/31/2026, 1:30:57 AM |
| Normal | 437630 | 9 | $0.43 | 0.00% | 95 | 5/30/2026, 5:25:31 PM |
| Normal | 437630 | 9 | $0.43 | 0.00% | 95 | 5/30/2026, 9:25:25 AM |
| Normal | 437630 | 9 | $0.43 | +0.36% | 93 | 5/30/2026, 1:21:04 AM |
| Normal | 437630 | 9 | $0.43 | -0.94% | 95 | 5/29/2026, 5:27:50 PM |
| Normal | 437630 | 9 | $0.43 | 0.00% | 96 | 5/29/2026, 9:28:05 AM |
| Normal | 437630 | 9 | $0.43 | -9.32% | 97 | 5/29/2026, 1:32:40 AM |
| Normal | 437630 | 9 | $0.48 | 0.00% | 97 | 5/28/2026, 5:29:43 PM |
| Normal | 437630 | 9 | $0.48 | +4.87% | 97 | 5/28/2026, 9:29:17 AM |
| Normal | 437630 | 9 | $0.45 | -1.55% | 102 | 5/28/2026, 1:36:06 AM |
| Normal | 437630 | 9 | $0.46 | 0.00% | 104 | 5/27/2026, 5:31:52 PM |
| Normal | 437630 | 9 | $0.46 | 0.00% | 106 | 5/27/2026, 9:31:32 AM |
| Normal | 437630 | 9 | $0.46 | +1.50% | 106 | 5/27/2026, 1:39:46 AM |
| Normal | 437630 | 9 | $0.45 | +6.28% | 106 | 5/26/2026, 5:38:03 PM |
| Normal | 437630 | 9 | $0.43 | 0.00% | 105 | 5/26/2026, 9:37:55 AM |
| Normal | 437630 | 9 | $0.43 | -3.42% | 100 | 5/26/2026, 1:37:49 AM |
| Normal | 437630 | 9 | $0.44 | +25.98% | 100 | 5/25/2026, 5:37:42 PM |
| Normal | 437630 | 9 | $0.35 | -2.13% | 105 | 5/25/2026, 9:37:56 AM |
| Normal | 437630 | 9 | $0.36 | 0.00% | 105 | 5/25/2026, 1:40:44 AM |
| Normal | 437630 | 9 | $0.36 | 0.00% | 105 | 5/24/2026, 5:39:52 PM |
| Normal | 437630 | 9 | $0.36 | -3.65% | 104 | 5/24/2026, 9:39:54 AM |
| Normal | 437630 | 9 | $0.37 | -5.80% | 103 | 5/24/2026, 1:09:27 AM |
| Normal | 437630 | 9 | $0.39 | -1.90% | 103 | 5/23/2026, 5:39:54 PM |
| Normal | 437630 | 9 | $0.40 | -2.19% | 104 | 5/23/2026, 9:39:32 AM |
| Normal | 437630 | 9 | $0.41 | -0.94% | 103 | 5/23/2026, 1:39:45 AM |
| Normal | 437630 | 9 | $0.42 | +4.88% | 102 | 5/22/2026, 5:42:33 PM |
| Normal | 437630 | 9 | $0.40 | 0.00% | 103 | 5/22/2026, 9:42:00 AM |
| Normal | 437630 | 9 | $0.40 | +7.76% | 103 | 5/22/2026, 12:41:38 AM |
| Normal | 437630 | 9 | $0.37 | -4.96% | 105 | 5/21/2026, 5:41:56 PM |
| Normal | 437630 | 9 | $0.39 | -6.14% | 103 | 5/21/2026, 9:42:00 AM |
| Normal | 437630 | 9 | $0.41 | -8.27% | 101 | 5/21/2026, 12:11:25 AM |
| Normal | 437630 | 9 | $0.45 | +18.70% | 100 | 5/20/2026, 5:43:38 PM |
| Normal | 437630 | 9 | $0.38 | 0.00% | 102 | 5/20/2026, 9:43:32 AM |
| Normal | 437630 | 9 | $0.38 | -3.46% | 103 | 5/20/2026, 1:50:04 AM |
| Normal | 437630 | 9 | $0.39 | -2.57% | 101 | 5/19/2026, 5:43:44 PM |
| Normal | 437630 | 9 | $0.40 | 0.00% | 102 | 5/19/2026, 11:00:00 AM |
| Normal | 437630 | 9 | $0.40 | +0.08% | 102 | 5/19/2026, 12:17:41 AM |
| Normal | 437630 | 9 | $0.40 | +12.49% | 103 | 5/18/2026, 5:50:35 PM |
| Normal | 437630 | 9 | $0.36 | -7.87% | 107 | 5/18/2026, 9:44:55 AM |
| Normal | 437630 | 9 | $0.39 | -0.39% | 107 | 5/18/2026, 1:07:55 AM |
| Normal | 437630 | 9 | $0.39 | +4.13% | 107 | 5/17/2026, 5:45:04 PM |
| Normal | 437630 | 9 | $0.37 | -3.29% | 113 | 5/17/2026, 9:45:02 AM |
| Normal | 437630 | 9 | $0.39 | 0.00% | 113 | 5/17/2026, 12:19:14 AM |
| Normal | 437630 | 9 | $0.39 | -1.43% | 115 | 5/16/2026, 5:44:56 PM |
| Normal | 437630 | 9 | $0.39 | +0.87% | 114 | 5/16/2026, 9:44:31 AM |
| Normal | 437630 | 9 | $0.39 | -0.65% | 115 | 5/16/2026, 1:48:18 AM |
| Normal | 437630 | 9 | $0.39 | -0.86% | 113 | 5/15/2026, 4:03:58 PM |
| Normal | 437630 | 9 | $0.39 | 0.00% | 112 | 5/15/2026, 8:03:56 AM |
| Normal | 437630 | 9 | $0.39 | -2.60% | 109 | 5/15/2026, 12:05:21 AM |
| Normal | 437630 | 9 | $0.41 | +9.04% | 109 | 5/14/2026, 4:07:50 PM |
| Normal | 437630 | 9 | $0.37 | -10.72% | 110 | 5/14/2026, 8:07:15 AM |
| Normal | 437630 | 9 | $0.42 | -9.65% | 109 | 5/14/2026, 1:46:57 AM |
| Normal | 437630 | 9 | $0.46 | +4.42% | 109 | 5/13/2026, 4:09:22 PM |
| Normal | 437630 | 9 | $0.44 | -0.04% | 109 | 5/13/2026, 9:12:03 AM |
| Normal | 437630 | 9 | $0.44 | -3.81% | 108 | 5/13/2026, 12:17:02 AM |
| Normal | 437630 | 9 | $0.46 | +3.52% | 105 | 5/12/2026, 4:12:48 PM |
| Normal | 437630 | 9 | $0.44 | -2.24% | 108 | 5/2/2026, 4:40:25 PM |
| Normal | 437630 | 9 | $0.45 | -2.37% | 107 | 5/2/2026, 8:39:54 AM |
| Normal | 437630 | 9 | $0.46 | +0.04% | 107 | 5/2/2026, 1:00:09 AM |
| Normal | 437630 | 9 | $0.46 | +3.44% | 108 | 5/1/2026, 4:43:36 PM |
| Normal | 437630 | 9 | $0.45 | +16.77% | 110 | 5/1/2026, 8:43:29 AM |
| Normal | 437630 | 9 | $0.38 | -1.65% | 113 | 5/1/2026, 12:46:15 AM |
| Normal | 437630 | 9 | $0.39 | -0.60% | 112 | 4/30/2026, 5:35:11 PM |
| Normal | 437630 | 9 | $0.39 | -0.04% | 112 | 4/30/2026, 8:01:12 AM |
| Normal | 437630 | 9 | $0.39 | -6.87% | 111 | 4/30/2026, 1:06:39 AM |
| Normal | 437630 | 9 | $0.42 | -5.79% | 108 | 4/29/2026, 4:50:19 PM |
| Normal | 437630 | 9 | $0.45 | 0.00% | 108 | 4/29/2026, 8:50:29 AM |
| Normal | 437630 | 9 | $0.45 | +1.77% | 108 | 4/29/2026, 12:53:45 AM |
| Normal | 437630 | 9 | $0.44 | -4.94% | 109 | 4/28/2026, 4:54:08 PM |
| Normal | 437630 | 9 | $0.46 | +11.74% | 106 | 4/28/2026, 8:53:54 AM |
| Normal | 437630 | 9 | $0.41 | +0.29% | 107 | 4/28/2026, 12:57:00 AM |
| Normal | 437630 | 9 | $0.41 | +9.92% | 106 | 4/27/2026, 4:56:42 PM |
| Normal | 437630 | 9 | $0.38 | 0.00% | 107 | 4/27/2026, 8:56:44 AM |
| Normal | 437630 | 9 | $0.38 | -0.67% | 105 | 4/27/2026, 12:56:23 AM |
| Normal | 437630 | 9 | $0.38 | -12.29% | 104 | 4/26/2026, 5:03:38 PM |
| Normal | 437630 | 9 | $0.43 | +17.76% | 103 | 4/26/2026, 8:55:36 AM |
| Normal | 437630 | 9 | $0.37 | -2.44% | 106 | 4/26/2026, 12:55:54 AM |
| Normal | 437630 | 9 | $0.38 | 0.00% | 105 | 4/25/2026, 5:07:24 PM |
| Normal | 437630 | 9 | $0.38 | 0.00% | 105 | 4/25/2026, 8:59:11 AM |
| Normal | 437630 | 9 | $0.38 | -10.54% | 105 | 4/25/2026, 1:13:28 AM |
| Normal | 437630 | 9 | $0.42 | -6.35% | 105 | 4/24/2026, 4:59:11 PM |
| Normal | 437630 | 9 | $0.45 | +2.88% | 104 | 4/24/2026, 8:59:01 AM |
| Normal | 437630 | 9 | $0.44 | +6.37% | 104 | 4/24/2026, 1:03:37 AM |
| Normal | 437630 | 9 | $0.41 | -3.05% | 106 | 4/23/2026, 5:06:25 PM |
| Normal | 437630 | 9 | $0.42 | -3.00% | 106 | 4/23/2026, 8:58:54 AM |
| Normal | 437630 | 9 | $0.44 | +49.25% | 105 | 4/23/2026, 1:27:32 AM |
| Normal | 437630 | 9 | $0.29 | -15.17% | 108 | 4/22/2026, 5:11:13 PM |
| Normal | 437630 | 9 | $0.34 | +2.22% | 107 | 4/22/2026, 9:03:59 AM |
| Normal | 437630 | 9 | $0.34 | -9.65% | 106 | 4/22/2026, 1:38:13 AM |
| Normal | 437630 | 9 | $0.37 | -12.85% | 107 | 4/21/2026, 5:14:09 PM |
| Normal | 437630 | 9 | $0.43 | 0.00% | 104 | 4/21/2026, 9:08:06 AM |
| Normal | 437630 | 9 | $0.43 | +14.79% | 104 | 4/21/2026, 1:08:18 AM |
| Normal | 437630 | 9 | $0.37 | -8.84% | 110 | 4/20/2026, 5:16:21 PM |
| Normal | 437630 | 9 | $0.41 | +8.56% | 108 | 4/20/2026, 9:11:05 AM |
| Normal | 437630 | 9 | $0.38 | -1.68% | 109 | 4/20/2026, 1:11:03 AM |
| Normal | 437630 | 9 | $0.38 | -0.96% | 111 | 4/19/2026, 5:20:57 PM |
| Normal | 437630 | 9 | $0.39 | -5.35% | 112 | 4/19/2026, 9:15:15 AM |
| Normal | 437630 | 9 | $0.41 | +10.76% | 112 | 4/19/2026, 12:13:20 AM |
| Normal | 437630 | 9 | $0.37 | -1.23% | 115 | 4/18/2026, 5:21:35 PM |
| Normal | 437630 | 9 | $0.37 | -1.21% | 114 | 4/18/2026, 9:17:21 AM |
| Normal | 437630 | 9 | $0.38 | +2.91% | 114 | 4/18/2026, 12:37:46 AM |
| Normal | 437630 | 9 | $0.37 | +9.28% | 114 | 4/17/2026, 5:26:44 PM |
| Normal | 437630 | 9 | $0.34 | -7.47% | 113 | 4/17/2026, 9:21:08 AM |
| Normal | 437630 | 9 | $0.36 | -0.19% | 113 | 4/17/2026, 1:21:20 AM |
| Normal | 437630 | 9 | $0.36 | 0.00% | 112 | 4/16/2026, 5:28:34 PM |
| Normal | 437630 | 9 | $0.36 | -3.55% | 113 | 4/16/2026, 9:24:05 AM |
| Normal | 437630 | 9 | $0.38 | -1.37% | 111 | 4/16/2026, 1:24:26 AM |
| Normal | 437630 | 9 | $0.38 | +0.53% | 111 | 4/15/2026, 5:29:45 PM |
| Normal | 437630 | 9 | $0.38 | 0.00% | 111 | 4/15/2026, 9:26:18 AM |
| Normal | 437630 | 9 | $0.38 | -3.81% | 111 | 4/15/2026, 1:26:27 AM |
| Normal | 437630 | 9 | $0.40 | 0.00% | 111 | 4/14/2026, 5:32:23 PM |
| Normal | 437630 | 9 | $0.40 | -0.60% | 109 | 4/14/2026, 9:28:35 AM |
| Normal | 437630 | 9 | $0.40 | +0.34% | 109 | 4/14/2026, 1:29:01 AM |
| Normal | 437630 | 9 | $0.40 | -2.99% | 110 | 4/13/2026, 5:34:31 PM |
| Normal | 437630 | 9 | $0.41 | +10.70% | 109 | 4/13/2026, 9:31:21 AM |
| Normal | 437630 | 9 | $0.37 | -11.10% | 109 | 4/13/2026, 1:31:10 AM |
| Normal | 437630 | 9 | $0.42 | -0.04% | 105 | 4/12/2026, 5:36:15 PM |
| Normal | 437630 | 9 | $0.42 | 0.00% | 103 | 4/12/2026, 9:06:05 AM |
| Normal | 437630 | 9 | $0.42 | +1.96% | 103 | 4/12/2026, 1:33:42 AM |
| Normal | 437630 | 9 | $0.41 | -3.69% | 104 | 4/11/2026, 4:04:35 PM |
| Normal | 437630 | 9 | $0.42 | +10.64% | 103 | 4/11/2026, 8:01:35 AM |
| Normal | 437630 | 9 | $0.38 | +0.13% | 105 | 4/11/2026, 12:02:14 AM |
| Normal | 437630 | 9 | $0.38 | -2.47% | 107 | 4/10/2026, 4:05:35 PM |
| Normal | 437630 | 9 | $0.39 | -0.52% | 104 | 4/10/2026, 8:02:39 AM |
| Normal | 437630 | 9 | $0.39 | -8.15% | 104 | 4/10/2026, 12:02:45 AM |
| Normal | 437630 | 9 | $0.43 | 0.00% | 103 | 4/9/2026, 4:06:28 PM |
| Normal | 437630 | 9 | $0.43 | +25.33% | 101 | 4/9/2026, 8:04:27 AM |
| Normal | 437630 | 9 | $0.34 | -16.34% | 103 | 4/9/2026, 12:46:49 AM |
| Normal | 437630 | 9 | $0.41 | +24.15% | 104 | 4/8/2026, 4:09:34 PM |
| Normal | 437630 | 9 | $0.33 | -1.87% | 108 | 4/8/2026, 8:09:28 AM |
| Normal | 437630 | 9 | $0.34 | -4.67% | 108 | 4/8/2026, 12:08:14 AM |
| Normal | 437630 | 9 | $0.35 | -1.75% | 109 | 4/7/2026, 4:12:06 PM |
| Normal | 437630 | 9 | $0.36 | 0.00% | 109 | 4/7/2026, 8:08:40 AM |
| Normal | 437630 | 9 | $0.36 | +1.00% | 109 | 4/7/2026, 12:08:49 AM |
| Normal | 437630 | 9 | $0.35 | -2.47% | 109 | 4/6/2026, 4:12:48 PM |
| Normal | 437630 | 9 | $0.36 | +3.62% | 108 | 4/6/2026, 8:10:42 AM |
| Normal | 437630 | 9 | $0.35 | -8.77% | 109 | 4/6/2026, 12:11:37 AM |
| Normal | 437630 | 9 | $0.38 | -2.58% | 106 | 4/5/2026, 4:14:31 PM |
| Normal | 437630 | 9 | $0.39 | -0.89% | 104 | 4/5/2026, 8:13:00 AM |
| Normal | 437630 | 9 | $0.40 | -9.68% | 104 | 4/5/2026, 1:07:52 AM |
| Normal | 437630 | 9 | $0.44 | +11.10% | 105 | 4/4/2026, 4:21:56 PM |
| Normal | 437630 | 9 | $0.40 | -6.84% | 102 | 4/4/2026, 8:14:37 AM |
| Normal | 437630 | 9 | $0.43 | -1.22% | 101 | 4/4/2026, 12:20:58 AM |
| Normal | 437630 | 9 | $0.43 | -3.45% | 98 | 4/3/2026, 4:19:09 PM |
| Normal | 437630 | 9 | $0.45 | 0.00% | 96 | 4/3/2026, 8:19:16 AM |
| Normal | 437630 | 9 | $0.45 | +6.94% | 96 | 4/3/2026, 12:26:52 AM |
| Normal | 437630 | 9 | $0.42 | -0.24% | 97 | 4/2/2026, 4:19:22 PM |
| Normal | 437630 | 9 | $0.42 | -1.67% | 99 | 4/2/2026, 8:19:23 AM |
| Normal | 437630 | 9 | $0.43 | -0.99% | 96 | 4/2/2026, 12:19:58 AM |
| Normal | 437630 | 9 | $0.43 | -0.35% | 95 | 4/1/2026, 4:24:08 PM |
| Normal | 437630 | 9 | $0.43 | +8.75% | 100 | 4/1/2026, 9:22:39 AM |
| Normal | 437630 | 9 | $0.40 | -4.53% | 103 | 4/1/2026, 1:35:49 AM |
| Normal | 437630 | 9 | $0.42 | 0.00% | 103 | 3/31/2026, 4:21:59 PM |
| Normal | 437630 | 9 | $0.42 | 0.00% | 102 | 3/31/2026, 8:25:03 AM |
| Normal | 437630 | 9 | $0.42 | +1.66% | 102 | 3/31/2026, 12:21:31 AM |
| Normal | 437630 | 9 | $0.41 | -9.79% | 102 | 3/30/2026, 4:25:34 PM |
| Normal | 437630 | 9 | $0.45 | 0.00% | 99 | 3/30/2026, 8:24:13 AM |
| Normal | 437630 | 9 | $0.45 | +1.02% | 98 | 3/30/2026, 12:25:49 AM |
| Normal | 437630 | 9 | $0.45 | 0.00% | 95 | 3/29/2026, 4:24:08 PM |
| Normal | 437630 | 9 | $0.45 | 0.00% | 95 | 3/29/2026, 8:24:32 AM |
| Normal | 437630 | 9 | $0.45 | 0.00% | 92 | 3/29/2026, 12:24:35 AM |
| Normal | 437630 | 9 | $0.45 | -0.30% | 91 | 3/28/2026, 4:23:32 PM |
| Normal | 437630 | 9 | $0.45 | +0.91% | 92 | 3/28/2026, 8:24:10 AM |
| Normal | 437630 | 9 | $0.45 | +1.08% | 93 | 3/28/2026, 12:24:21 AM |
| Normal | 437630 | 9 | $0.44 | -2.03% | 93 | 3/27/2026, 4:24:32 PM |
| Normal | 437630 | 9 | $0.45 | +7.31% | 93 | 3/27/2026, 8:24:40 AM |
| Normal | 437630 | 9 | $0.42 | +6.04% | 94 | 3/27/2026, 12:24:59 AM |
| Normal | 437630 | 9 | $0.40 | -7.34% | 96 | 3/26/2026, 4:25:09 PM |
| Normal | 437630 | 9 | $0.43 | 0.00% | 96 | 3/26/2026, 8:24:59 AM |
| Normal | 437630 | 9 | $0.43 | +7.41% | 98 | 3/26/2026, 12:40:33 AM |
| Normal | 437630 | 9 | $0.40 | +12.57% | 103 | 3/25/2026, 4:25:52 PM |
| Normal | 437630 | 9 | $0.35 | -1.09% | 101 | 3/25/2026, 8:18:36 AM |
| Normal | 437630 | 9 | $0.36 | +7.55% | 101 | 3/25/2026, 1:10:22 AM |
| Normal | 437630 | 9 | $0.33 | -4.30% | 101 | 3/24/2026, 4:25:27 PM |
| Normal | 437630 | 9 | $0.35 | -1.82% | 102 | 3/24/2026, 8:25:41 AM |
| Normal | 437630 | 9 | $0.35 | -3.02% | 102 | 3/24/2026, 12:25:23 AM |
| Normal | 437630 | 9 | $0.36 | -7.92% | 101 | 3/23/2026, 4:26:09 PM |
| Normal | 437630 | 9 | $0.40 | -4.11% | 99 | 3/23/2026, 8:26:07 AM |
| Normal | 437630 | 9 | $0.41 | -3.79% | 99 | 3/23/2026, 12:31:18 AM |
| Normal | 437630 | 9 | $0.43 | -1.09% | 97 | 3/22/2026, 4:26:09 PM |
| Normal | 437630 | 9 | $0.43 | +0.35% | 99 | 3/22/2026, 8:26:03 AM |
| Normal | 437630 | 9 | $0.43 | +7.28% | 101 | 3/22/2026, 12:26:22 AM |
| Normal | 437630 | 9 | $0.40 | +2.15% | 105 | 3/21/2026, 4:26:33 PM |
| Normal | 437630 | 9 | $0.39 | +6.84% | 105 | 3/21/2026, 8:47:00 AM |
| Normal | 437630 | 9 | $0.37 | +4.06% | 107 | 3/21/2026, 12:28:00 AM |
| Normal | 437630 | 9 | $0.36 | -8.00% | 107 | 3/20/2026, 4:26:48 PM |
| Normal | 437630 | 9 | $0.39 | -4.37% | 107 | 3/20/2026, 8:27:04 AM |
| Normal | 437630 | 9 | $0.40 | -0.42% | 107 | 3/20/2026, 12:33:27 AM |
| Normal | 437630 | 9 | $0.41 | +2.31% | 107 | 3/19/2026, 4:27:22 PM |
| Normal | 437630 | 9 | $0.40 | +6.96% | 108 | 3/19/2026, 10:30:49 AM |
| Normal | 437630 | 9 | $0.37 | -3.06% | 110 | 3/19/2026, 12:27:22 AM |
| Normal | 437630 | 9 | $0.38 | +5.92% | 107 | 3/18/2026, 4:27:31 PM |
| Normal | 437630 | 9 | $0.36 | +6.19% | 109 | 3/18/2026, 8:27:35 AM |
| Normal | 437630 | 9 | $0.34 | -3.19% | 110 | 3/18/2026, 12:28:33 AM |
| Normal | 437630 | 9 | $0.35 | -3.68% | 111 | 3/17/2026, 4:15:46 PM |
| Normal | 437630 | 9 | $0.36 | 0.00% | 108 | 3/17/2026, 8:27:47 AM |
| Normal | 437630 | 9 | $0.36 | +5.29% | 109 | 3/17/2026, 12:28:20 AM |
| Normal | 437630 | 9 | $0.35 | -4.05% | 110 | 3/16/2026, 4:28:14 PM |
| Normal | 437630 | 9 | $0.36 | +2.16% | 108 | 3/16/2026, 8:27:50 AM |
| Normal | 437630 | 9 | $0.35 | -8.41% | 107 | 3/16/2026, 12:27:32 AM |
| Normal | 437630 | 9 | $0.39 | +0.53% | 106 | 3/15/2026, 4:28:38 PM |
| Normal | 437630 | 9 | $0.38 | +1.76% | 106 | 3/15/2026, 8:28:37 AM |
| Normal | 437630 | 9 | $0.38 | -8.49% | 104 | 3/15/2026, 1:06:54 AM |
| Normal | 437630 | 9 | $0.41 | 0.00% | 104 | 3/14/2026, 4:47:11 PM |
| Normal | 437630 | 9 | $0.41 | 0.00% | 104 | 3/14/2026, 8:45:52 AM |
| Normal | 437630 | 9 | $0.41 | -0.25% | 103 | 3/14/2026, 12:27:43 AM |
| Normal | 437630 | 9 | $0.41 | -1.50% | 103 | 3/13/2026, 4:53:40 PM |
| Normal | 437630 | 9 | $0.42 | -2.22% | 99 | 3/13/2026, 8:28:18 AM |
| Normal | 437630 | 9 | $0.43 | +15.82% | 98 | 3/13/2026, 3:57:22 AM |
| Normal | 437630 | 9 | $0.37 | -3.02% | 103 | 3/12/2026, 5:28:09 PM |
| Normal | 437630 | 9 | $0.38 | 0.00% | 103 | 3/12/2026, 8:28:07 AM |
| Normal | 437630 | 9 | $0.38 | +6.64% | 104 | 3/12/2026, 5:18:43 AM |
| Normal | 437630 | 9 | $0.36 | -11.31% | 104 | 3/11/2026, 4:43:00 PM |
| Normal | 437630 | 9 | $0.40 | -1.00% | 101 | 3/11/2026, 8:28:11 AM |
| Normal | 437630 | 9 | $0.41 | +15.65% | 102 | 3/11/2026, 3:57:17 AM |
| Normal | 437630 | 9 | $0.35 | -6.74% | 109 | 3/10/2026, 4:41:35 PM |
| Normal | 437630 | 9 | $0.38 | -0.76% | 108 | 3/10/2026, 8:28:16 AM |
| Normal | 437630 | 9 | $0.38 | -7.04% | 106 | 3/10/2026, 5:12:25 AM |
| Normal | 437630 | 9 | $0.41 | -1.19% | 106 | 3/9/2026, 4:41:26 PM |
| Normal | 437630 | 9 | $0.41 | -0.97% | 105 | 3/9/2026, 8:28:11 AM |
| Normal | 437630 | 9 | $0.42 | +6.52% | 103 | 3/9/2026, 3:48:58 AM |
| Normal | 437630 | 9 | $0.39 | +6.00% | 108 | 3/8/2026, 4:41:39 PM |
| Normal | 437630 | 9 | $0.37 | 0.00% | 110 | 3/8/2026, 8:28:13 AM |
| Normal | 437630 | 9 | $0.37 | -3.28% | 110 | 3/8/2026, 3:46:46 AM |
| Normal | 437630 | 9 | $0.38 | 0.00% | 107 | 3/7/2026, 4:41:45 PM |
| Normal | 437630 | 9 | $0.38 | 0.00% | 106 | 3/7/2026, 8:53:39 AM |
| Normal | 437630 | 9 | $0.38 | +0.18% | 106 | 3/7/2026, 3:50:33 AM |
| Normal | 437630 | 9 | $0.38 | -0.53% | 104 | 3/6/2026, 4:41:54 PM |
| Normal | 437630 | 9 | $0.38 | 0.00% | 104 | 3/6/2026, 8:28:10 AM |
| Normal | 437630 | 9 | $0.38 | +0.04% | 104 | 3/6/2026, 3:43:25 AM |
| Normal | 437630 | 9 | $0.38 | +4.47% | 104 | 3/5/2026, 4:41:58 PM |
| Normal | 437630 | 9 | $0.37 | -0.05% | 101 | 3/5/2026, 8:27:59 AM |
| Normal | 437630 | 9 | $0.37 | -1.50% | 101 | 3/5/2026, 4:23:52 AM |
| Normal | 437630 | 9 | $0.37 | -1.70% | 102 | 3/4/2026, 4:40:14 PM |
| Normal | 437630 | 9 | $0.38 | -0.09% | 102 | 3/4/2026, 8:27:25 AM |
| Normal | 437630 | 9 | $0.38 | +3.03% | 100 | 3/4/2026, 1:05:12 AM |
| Normal | 437630 | 9 | $0.37 | -5.96% | 99 | 3/3/2026, 4:31:13 PM |
| Normal | 437630 | 9 | $0.39 | +3.35% | 98 | 3/3/2026, 8:20:35 AM |
| Normal | 437630 | 9 | $0.38 | -0.40% | 99 | 3/2/2026, 4:30:56 PM |
| Normal | 437630 | 9 | $0.38 | +0.22% | 98 | 3/2/2026, 2:07:38 AM |
| Normal | 437630 | 9 | $0.38 | -0.31% | 99 | 3/1/2026, 4:34:24 PM |
| Normal | 437630 | 9 | $0.38 | -0.79% | 99 | 3/1/2026, 8:46:14 AM |
| Normal | 437630 | 9 | $0.38 | +2.12% | 102 | 3/1/2026, 2:03:54 AM |
| Normal | 437630 | 9 | $0.38 | -0.04% | 102 | 2/28/2026, 4:32:29 PM |
| Normal | 437630 | 9 | $0.38 | 0.00% | 101 | 2/28/2026, 8:55:01 AM |
| Normal | 437630 | 9 | $0.38 | +0.09% | 101 | 2/28/2026, 1:53:20 AM |
| Normal | 437630 | 9 | $0.38 | 0.00% | 102 | 2/27/2026, 4:36:55 PM |
| Normal | 437630 | 9 | $0.38 | -6.01% | 102 | 2/27/2026, 1:04:34 PM |
| Normal | 437630 | 9 | $0.40 | -2.80% | 100 | 2/27/2026, 1:47:42 AM |
| Normal | 437630 | 9 | $0.41 | +2.40% | 100 | 2/26/2026, 4:38:11 PM |
| Normal | 437630 | 9 | $0.40 | +0.04% | 98 | 2/26/2026, 1:01:54 PM |
| Normal | 437630 | 9 | $0.40 | -1.62% | 98 | 2/26/2026, 1:55:23 AM |
| Normal | 437630 | 9 | $0.41 | +9.04% | 98 | 2/25/2026, 4:44:22 PM |
| Normal | 437630 | 9 | $0.38 | -7.95% | 99 | 2/25/2026, 1:25:35 PM |
| Normal | 437630 | 9 | $0.41 | +2.60% | 99 | 2/25/2026, 1:50:44 AM |
| Normal | 437630 | 9 | $0.40 | -1.72% | 97 | 2/24/2026, 4:52:38 PM |
| Normal | 437630 | 9 | $0.40 | +8.32% | 97 | 2/24/2026, 1:44:18 PM |
| Normal | 437630 | 9 | $0.37 | -1.79% | 102 | 2/24/2026, 1:51:26 AM |
| Normal | 437630 | 9 | $0.38 | 0.00% | 101 | 2/23/2026, 5:24:32 PM |
| Normal | 437630 | 9 | $0.38 | -0.27% | 101 | 2/23/2026, 1:49:25 PM |
| Normal | 437630 | 9 | $0.38 | 0.00% | 100 | 2/23/2026, 1:46:41 AM |
| Normal | 437630 | 9 | $0.38 | -1.88% | 100 | 2/22/2026, 5:24:42 PM |
| Normal | 437630 | 9 | $0.39 | +0.62% | 99 | 2/22/2026, 1:39:43 PM |
| Normal | 437630 | 9 | $0.39 | -4.57% | 100 | 2/22/2026, 12:48:43 AM |
| Normal | 437630 | 9 | $0.40 | 0.00% | 97 | 2/21/2026, 4:45:04 PM |
| Normal | 437630 | 9 | $0.40 | +0.25% | 96 | 2/21/2026, 12:58:11 PM |
| Normal | 437630 | 9 | $0.40 | -0.83% | 95 | 2/21/2026, 12:51:11 AM |
| Normal | 437630 | 9 | $0.41 | +3.23% | 95 | 2/20/2026, 4:45:12 PM |
| Normal | 437630 | 9 | $0.39 | +3.34% | 97 | 2/20/2026, 12:56:29 PM |
| Normal | 437630 | 9 | $0.38 | -2.73% | 98 | 2/20/2026, 12:49:58 AM |
| Normal | 437630 | 9 | $0.39 | 0.00% | 95 | 2/19/2026, 4:47:46 PM |
| Normal | 437630 | 9 | $0.39 | 0.00% | 94 | 2/19/2026, 12:55:26 PM |
| Normal | 437630 | 9 | $0.39 | +5.24% | 92 | 2/19/2026, 12:52:28 AM |
| Normal | 437630 | 9 | $0.37 | -2.23% | 92 | 2/18/2026, 4:47:53 PM |
| Normal | 437630 | 9 | $0.38 | +0.85% | 91 | 2/18/2026, 1:37:25 PM |
| Normal | 437630 | 9 | $0.38 | 0.00% | 90 | 2/18/2026, 12:51:22 AM |