About the The Final Station Normal set
The The Final Station normal Steam trading card set has 5 cards (AppID 435530). Across 508 recorded updates, the normal set price moved between $0.33 and $0.49 on the Steam Community Market, averaging $0.41 with about 84 listings. The latest price is $0.37, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.41
- Highest
- $0.49
- Data points
- 508
Loading price chart after the page content...
Recent The Final Station Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 435530 | 5 | $0.37 | +0.05% | 106 | 7/2/2026, 4:57:04 PM |
| Normal | 435530 | 5 | $0.37 | -6.04% | 105 | 7/2/2026, 8:56:55 AM |
| Normal | 435530 | 5 | $0.40 | -2.75% | 100 | 7/2/2026, 1:17:15 AM |
| Normal | 435530 | 5 | $0.41 | -4.11% | 101 | 7/1/2026, 5:18:18 PM |
| Normal | 435530 | 5 | $0.42 | +2.83% | 98 | 7/1/2026, 9:18:14 AM |
| Normal | 435530 | 5 | $0.41 | -3.87% | 98 | 7/1/2026, 12:24:43 AM |
| Normal | 435530 | 5 | $0.43 | +0.96% | 99 | 6/30/2026, 5:12:34 PM |
| Normal | 435530 | 5 | $0.43 | +3.46% | 100 | 6/30/2026, 9:26:14 AM |
| Normal | 435530 | 5 | $0.41 | -4.53% | 99 | 6/30/2026, 12:40:19 AM |
| Normal | 435530 | 5 | $0.43 | +1.20% | 96 | 6/29/2026, 4:58:58 PM |
| Normal | 435530 | 5 | $0.43 | +7.96% | 97 | 6/29/2026, 8:44:37 AM |
| Normal | 435530 | 5 | $0.39 | +0.82% | 101 | 6/29/2026, 12:52:19 AM |
| Normal | 435530 | 5 | $0.39 | -8.71% | 97 | 6/28/2026, 5:04:50 PM |
| Normal | 435530 | 5 | $0.43 | -4.61% | 97 | 6/28/2026, 9:04:50 AM |
| Normal | 435530 | 5 | $0.45 | +4.95% | 96 | 6/28/2026, 1:16:00 AM |
| Normal | 435530 | 5 | $0.43 | +1.41% | 99 | 6/27/2026, 5:28:47 PM |
| Normal | 435530 | 5 | $0.42 | -2.05% | 100 | 6/27/2026, 9:28:32 AM |
| Normal | 435530 | 5 | $0.43 | +10.68% | 96 | 6/27/2026, 1:38:07 AM |
| Normal | 435530 | 5 | $0.39 | -6.13% | 101 | 6/26/2026, 4:06:10 PM |
| Normal | 435530 | 5 | $0.41 | -0.81% | 103 | 6/26/2026, 8:05:59 AM |
| Normal | 435530 | 5 | $0.42 | -4.46% | 101 | 6/26/2026, 12:09:02 AM |
| Normal | 435530 | 5 | $0.44 | -2.27% | 98 | 6/25/2026, 4:05:53 PM |
| Normal | 435530 | 5 | $0.45 | +1.30% | 97 | 6/25/2026, 8:05:54 AM |
| Normal | 435530 | 5 | $0.44 | -1.51% | 95 | 6/25/2026, 12:13:45 AM |
| Normal | 435530 | 5 | $0.45 | -0.97% | 95 | 6/24/2026, 4:09:06 PM |
| Normal | 435530 | 5 | $0.45 | +8.97% | 94 | 6/24/2026, 8:09:04 AM |
| Normal | 435530 | 5 | $0.42 | -1.45% | 91 | 6/24/2026, 12:17:45 AM |
| Normal | 435530 | 5 | $0.42 | -4.75% | 95 | 6/23/2026, 4:13:18 PM |
| Normal | 435530 | 5 | $0.44 | +6.87% | 95 | 6/23/2026, 8:13:29 AM |
| Normal | 435530 | 5 | $0.41 | -0.04% | 99 | 6/23/2026, 12:20:24 AM |
| Normal | 435530 | 5 | $0.41 | -4.57% | 99 | 6/22/2026, 4:13:06 PM |
| Normal | 435530 | 5 | $0.43 | +0.75% | 98 | 6/22/2026, 8:12:59 AM |
| Normal | 435530 | 5 | $0.43 | +0.63% | 99 | 6/22/2026, 1:45:50 AM |
| Normal | 435530 | 5 | $0.43 | -0.98% | 98 | 6/21/2026, 4:18:44 PM |
| Normal | 435530 | 5 | $0.43 | -3.08% | 98 | 6/21/2026, 8:18:41 AM |
| Normal | 435530 | 5 | $0.45 | -2.12% | 102 | 6/21/2026, 12:22:49 AM |
| Normal | 435530 | 5 | $0.46 | -0.41% | 99 | 6/20/2026, 4:18:25 PM |
| Normal | 435530 | 5 | $0.46 | -0.48% | 98 | 6/20/2026, 8:18:28 AM |
| Normal | 435530 | 5 | $0.46 | +0.85% | 97 | 6/20/2026, 12:23:44 AM |
| Normal | 435530 | 5 | $0.46 | +1.43% | 99 | 6/19/2026, 4:25:57 PM |
| Normal | 435530 | 5 | $0.45 | +2.83% | 99 | 6/19/2026, 8:25:42 AM |
| Normal | 435530 | 5 | $0.44 | +6.26% | 104 | 6/19/2026, 12:24:45 AM |
| Normal | 435530 | 5 | $0.41 | 0.00% | 105 | 6/18/2026, 4:25:40 PM |
| Normal | 435530 | 5 | $0.41 | +3.45% | 105 | 6/18/2026, 8:25:46 AM |
| Normal | 435530 | 5 | $0.40 | +2.62% | 103 | 6/18/2026, 12:34:06 AM |
| Normal | 435530 | 5 | $0.39 | -2.64% | 107 | 6/17/2026, 4:35:23 PM |
| Normal | 435530 | 5 | $0.40 | -3.17% | 107 | 6/17/2026, 8:34:47 AM |
| Normal | 435530 | 5 | $0.41 | -1.14% | 105 | 6/17/2026, 12:42:15 AM |
| Normal | 435530 | 5 | $0.42 | +1.57% | 105 | 6/16/2026, 4:35:09 PM |
| Normal | 435530 | 5 | $0.41 | -2.50% | 107 | 6/16/2026, 8:34:57 AM |
| Normal | 435530 | 5 | $0.42 | +5.27% | 108 | 6/16/2026, 12:23:28 AM |
| Normal | 435530 | 5 | $0.40 | -2.53% | 111 | 6/15/2026, 5:50:22 PM |
| Normal | 435530 | 5 | $0.41 | -7.04% | 106 | 6/15/2026, 9:49:37 AM |
| Normal | 435530 | 5 | $0.44 | +11.50% | 105 | 6/15/2026, 1:03:50 AM |
| Normal | 435530 | 5 | $0.40 | +1.30% | 110 | 6/14/2026, 5:14:28 PM |
| Normal | 435530 | 5 | $0.39 | -3.16% | 111 | 6/14/2026, 9:14:11 AM |
| Normal | 435530 | 5 | $0.40 | -2.22% | 110 | 6/14/2026, 1:16:46 AM |
| Normal | 435530 | 5 | $0.41 | -9.20% | 109 | 6/13/2026, 5:14:24 PM |
| Normal | 435530 | 5 | $0.45 | +1.29% | 105 | 6/13/2026, 9:14:17 AM |
| Normal | 435530 | 5 | $0.45 | +12.14% | 105 | 6/13/2026, 1:43:47 AM |
| Normal | 435530 | 5 | $0.40 | -7.36% | 108 | 6/12/2026, 5:36:40 PM |
| Normal | 435530 | 5 | $0.43 | +8.87% | 105 | 6/12/2026, 9:36:29 AM |
| Normal | 435530 | 5 | $0.40 | +4.61% | 106 | 6/12/2026, 1:42:51 AM |
| Normal | 435530 | 5 | $0.38 | +0.36% | 114 | 6/11/2026, 4:23:40 PM |
| Normal | 435530 | 5 | $0.38 | -1.20% | 114 | 6/11/2026, 8:23:46 AM |
| Normal | 435530 | 5 | $0.38 | +5.24% | 112 | 6/11/2026, 12:32:18 AM |
| Normal | 435530 | 5 | $0.36 | -3.17% | 114 | 6/10/2026, 4:23:30 PM |
| Normal | 435530 | 5 | $0.37 | -2.47% | 113 | 6/10/2026, 8:23:05 AM |
| Normal | 435530 | 5 | $0.38 | -1.01% | 112 | 6/10/2026, 12:25:44 AM |
| Normal | 435530 | 5 | $0.39 | -4.23% | 115 | 6/9/2026, 4:59:56 PM |
| Normal | 435530 | 5 | $0.41 | -1.04% | 113 | 6/9/2026, 8:59:54 AM |
| Normal | 435530 | 5 | $0.41 | +6.63% | 110 | 6/9/2026, 1:24:04 AM |
| Normal | 435530 | 5 | $0.38 | -5.23% | 111 | 6/8/2026, 5:11:33 PM |
| Normal | 435530 | 5 | $0.41 | -0.04% | 108 | 6/8/2026, 9:11:14 AM |
| Normal | 435530 | 5 | $0.41 | -0.13% | 107 | 6/8/2026, 12:59:26 AM |
| Normal | 435530 | 5 | $0.41 | -1.07% | 105 | 6/7/2026, 5:23:33 PM |
| Normal | 435530 | 5 | $0.41 | -4.43% | 102 | 6/7/2026, 9:23:31 AM |
| Normal | 435530 | 5 | $0.43 | +9.14% | 100 | 6/7/2026, 12:41:49 AM |
| Normal | 435530 | 5 | $0.39 | -7.79% | 100 | 6/6/2026, 4:32:35 PM |
| Normal | 435530 | 5 | $0.43 | +2.49% | 102 | 6/6/2026, 9:20:07 AM |
| Normal | 435530 | 5 | $0.42 | -2.04% | 100 | 6/6/2026, 12:17:19 AM |
| Normal | 435530 | 5 | $0.42 | +5.03% | 101 | 6/5/2026, 5:10:17 PM |
| Normal | 435530 | 5 | $0.40 | -1.08% | 103 | 6/5/2026, 9:09:13 AM |
| Normal | 435530 | 5 | $0.41 | -3.87% | 102 | 6/5/2026, 1:14:38 AM |
| Normal | 435530 | 5 | $0.43 | -1.03% | 101 | 6/4/2026, 5:11:50 PM |
| Normal | 435530 | 5 | $0.43 | -0.04% | 100 | 6/4/2026, 9:11:54 AM |
| Normal | 435530 | 5 | $0.43 | -4.05% | 100 | 6/4/2026, 1:13:05 AM |
| Normal | 435530 | 5 | $0.45 | +8.41% | 100 | 6/3/2026, 5:14:05 PM |
| Normal | 435530 | 5 | $0.41 | -9.84% | 101 | 6/3/2026, 9:13:39 AM |
| Normal | 435530 | 5 | $0.46 | +8.55% | 99 | 6/3/2026, 1:14:09 AM |
| Normal | 435530 | 5 | $0.42 | +3.88% | 102 | 6/2/2026, 5:20:57 PM |
| Normal | 435530 | 5 | $0.41 | -1.52% | 104 | 6/2/2026, 9:20:39 AM |
| Normal | 435530 | 5 | $0.41 | -0.12% | 102 | 6/2/2026, 1:21:32 AM |
| Normal | 435530 | 5 | $0.41 | -2.95% | 102 | 6/1/2026, 5:28:40 PM |
| Normal | 435530 | 5 | $0.43 | 0.00% | 102 | 6/1/2026, 9:28:37 AM |
| Normal | 435530 | 5 | $0.43 | -3.61% | 101 | 6/1/2026, 1:36:39 AM |
| Normal | 435530 | 5 | $0.44 | +6.85% | 103 | 5/31/2026, 5:33:10 PM |
| Normal | 435530 | 5 | $0.41 | +6.09% | 103 | 5/31/2026, 9:33:28 AM |
| Normal | 435530 | 5 | $0.39 | -9.63% | 106 | 5/31/2026, 1:37:40 AM |
| Normal | 435530 | 5 | $0.43 | +0.08% | 105 | 5/30/2026, 5:32:01 PM |
| Normal | 435530 | 5 | $0.43 | 0.00% | 106 | 5/30/2026, 9:32:08 AM |
| Normal | 435530 | 5 | $0.43 | -4.29% | 103 | 5/30/2026, 1:28:27 AM |
| Normal | 435530 | 5 | $0.45 | +3.59% | 102 | 5/29/2026, 5:34:40 PM |
| Normal | 435530 | 5 | $0.43 | -1.54% | 104 | 5/29/2026, 9:34:27 AM |
| Normal | 435530 | 5 | $0.44 | +0.19% | 102 | 5/29/2026, 1:39:15 AM |
| Normal | 435530 | 5 | $0.44 | -1.89% | 101 | 5/28/2026, 5:36:36 PM |
| Normal | 435530 | 5 | $0.45 | 0.00% | 98 | 5/28/2026, 9:36:10 AM |
| Normal | 435530 | 5 | $0.45 | +1.77% | 97 | 5/28/2026, 1:42:34 AM |
| Normal | 435530 | 5 | $0.44 | +2.16% | 98 | 5/27/2026, 5:38:42 PM |
| Normal | 435530 | 5 | $0.43 | -2.00% | 99 | 5/27/2026, 9:38:08 AM |
| Normal | 435530 | 5 | $0.44 | +9.76% | 97 | 5/27/2026, 1:46:20 AM |
| Normal | 435530 | 5 | $0.40 | -3.39% | 100 | 5/26/2026, 5:44:56 PM |
| Normal | 435530 | 5 | $0.42 | -1.45% | 102 | 5/26/2026, 9:44:32 AM |
| Normal | 435530 | 5 | $0.42 | -2.39% | 106 | 5/26/2026, 1:44:32 AM |
| Normal | 435530 | 5 | $0.43 | -1.24% | 105 | 5/25/2026, 5:44:25 PM |
| Normal | 435530 | 5 | $0.44 | +0.90% | 97 | 5/25/2026, 9:44:39 AM |
| Normal | 435530 | 5 | $0.43 | -1.31% | 98 | 5/25/2026, 1:47:20 AM |
| Normal | 435530 | 5 | $0.44 | +1.81% | 95 | 5/24/2026, 4:01:23 PM |
| Normal | 435530 | 5 | $0.43 | +6.17% | 97 | 5/24/2026, 8:01:20 AM |
| Normal | 435530 | 5 | $0.41 | -2.40% | 98 | 5/24/2026, 12:46:48 AM |
| Normal | 435530 | 5 | $0.42 | +2.16% | 97 | 5/23/2026, 4:01:18 PM |
| Normal | 435530 | 5 | $0.41 | -0.25% | 94 | 5/23/2026, 8:01:11 AM |
| Normal | 435530 | 5 | $0.41 | -1.39% | 95 | 5/23/2026, 12:01:33 AM |
| Normal | 435530 | 5 | $0.41 | -1.49% | 98 | 5/22/2026, 4:04:03 PM |
| Normal | 435530 | 5 | $0.42 | +1.02% | 98 | 5/22/2026, 8:03:45 AM |
| Normal | 435530 | 5 | $0.42 | +3.37% | 98 | 5/22/2026, 1:38:32 AM |
| Normal | 435530 | 5 | $0.40 | 0.00% | 98 | 5/21/2026, 4:03:37 PM |
| Normal | 435530 | 5 | $0.40 | -13.06% | 94 | 5/21/2026, 8:03:59 AM |
| Normal | 435530 | 5 | $0.46 | +1.26% | 95 | 5/21/2026, 12:04:56 AM |
| Normal | 435530 | 5 | $0.46 | -2.03% | 92 | 5/20/2026, 4:05:56 PM |
| Normal | 435530 | 5 | $0.47 | +3.73% | 93 | 5/20/2026, 8:05:54 AM |
| Normal | 435530 | 5 | $0.45 | +9.26% | 94 | 5/20/2026, 12:12:22 AM |
| Normal | 435530 | 5 | $0.41 | -9.26% | 100 | 5/19/2026, 4:06:02 PM |
| Normal | 435530 | 5 | $0.45 | -0.04% | 99 | 5/19/2026, 8:05:52 AM |
| Normal | 435530 | 5 | $0.45 | -0.41% | 99 | 5/19/2026, 1:29:26 AM |
| Normal | 435530 | 5 | $0.46 | -0.96% | 99 | 5/18/2026, 4:08:57 PM |
| Normal | 435530 | 5 | $0.46 | -4.36% | 99 | 5/18/2026, 8:07:26 AM |
| Normal | 435530 | 5 | $0.48 | +8.98% | 99 | 5/18/2026, 1:18:56 AM |
| Normal | 435530 | 5 | $0.44 | +6.36% | 103 | 5/17/2026, 4:07:27 PM |
| Normal | 435530 | 5 | $0.42 | -3.43% | 104 | 5/17/2026, 8:07:29 AM |
| Normal | 435530 | 5 | $0.43 | -5.05% | 102 | 5/17/2026, 1:45:29 AM |
| Normal | 435530 | 5 | $0.45 | +3.09% | 93 | 5/16/2026, 4:09:22 PM |
| Normal | 435530 | 5 | $0.44 | -5.91% | 87 | 5/16/2026, 8:09:12 AM |
| Normal | 435530 | 5 | $0.47 | +1.81% | 90 | 5/16/2026, 12:12:48 AM |
| Normal | 435530 | 5 | $0.46 | -6.88% | 94 | 5/15/2026, 4:13:00 PM |
| Normal | 435530 | 5 | $0.49 | +3.53% | 92 | 5/15/2026, 8:13:08 AM |
| Normal | 435530 | 5 | $0.48 | -0.39% | 97 | 5/15/2026, 12:14:16 AM |
| Normal | 435530 | 5 | $0.48 | -0.21% | 98 | 5/14/2026, 4:16:40 PM |
| Normal | 435530 | 5 | $0.48 | -1.29% | 99 | 5/14/2026, 8:16:24 AM |
| Normal | 435530 | 5 | $0.49 | +3.51% | 95 | 5/14/2026, 1:01:27 AM |
| Normal | 435530 | 5 | $0.47 | +0.69% | 98 | 5/13/2026, 4:18:31 PM |
| Normal | 435530 | 5 | $0.47 | -3.58% | 98 | 5/13/2026, 9:19:43 AM |
| Normal | 435530 | 5 | $0.48 | +3.08% | 102 | 5/13/2026, 12:26:18 AM |
| Normal | 435530 | 5 | $0.47 | +3.25% | 103 | 5/12/2026, 4:21:12 PM |
| Normal | 435530 | 5 | $0.45 | -0.07% | 91 | 5/2/2026, 4:48:50 PM |
| Normal | 435530 | 5 | $0.45 | -1.11% | 91 | 5/2/2026, 8:48:17 AM |
| Normal | 435530 | 5 | $0.46 | +4.07% | 89 | 5/2/2026, 1:13:15 AM |
| Normal | 435530 | 5 | $0.44 | -2.73% | 92 | 5/1/2026, 4:51:58 PM |
| Normal | 435530 | 5 | $0.45 | +4.57% | 93 | 5/1/2026, 8:51:54 AM |
| Normal | 435530 | 5 | $0.43 | -0.51% | 94 | 5/1/2026, 12:54:40 AM |
| Normal | 435530 | 5 | $0.44 | -4.88% | 94 | 4/30/2026, 5:05:23 PM |
| Normal | 435530 | 5 | $0.46 | -0.11% | 87 | 4/30/2026, 8:09:54 AM |
| Normal | 435530 | 5 | $0.46 | +23.51% | 85 | 4/30/2026, 1:21:58 AM |
| Normal | 435530 | 5 | $0.37 | -3.01% | 95 | 4/29/2026, 4:58:59 PM |
| Normal | 435530 | 5 | $0.38 | -2.00% | 90 | 4/29/2026, 8:59:04 AM |
| Normal | 435530 | 5 | $0.39 | +0.70% | 89 | 4/29/2026, 1:02:21 AM |
| Normal | 435530 | 5 | $0.39 | -3.38% | 92 | 4/28/2026, 5:03:43 PM |
| Normal | 435530 | 5 | $0.40 | -1.29% | 90 | 4/28/2026, 9:02:25 AM |
| Normal | 435530 | 5 | $0.41 | -1.40% | 86 | 4/28/2026, 1:05:27 AM |
| Normal | 435530 | 5 | $0.41 | -1.54% | 87 | 4/27/2026, 5:05:07 PM |
| Normal | 435530 | 5 | $0.42 | +0.24% | 87 | 4/27/2026, 9:05:07 AM |
| Normal | 435530 | 5 | $0.42 | -0.48% | 87 | 4/27/2026, 1:05:08 AM |
| Normal | 435530 | 5 | $0.42 | -4.62% | 86 | 4/26/2026, 5:11:54 PM |
| Normal | 435530 | 5 | $0.44 | +13.30% | 88 | 4/26/2026, 9:03:58 AM |
| Normal | 435530 | 5 | $0.39 | -5.37% | 92 | 4/26/2026, 1:04:04 AM |
| Normal | 435530 | 5 | $0.41 | -6.48% | 91 | 4/25/2026, 5:15:40 PM |
| Normal | 435530 | 5 | $0.44 | +5.50% | 88 | 4/25/2026, 9:07:25 AM |
| Normal | 435530 | 5 | $0.42 | -4.92% | 83 | 4/25/2026, 12:38:28 AM |
| Normal | 435530 | 5 | $0.44 | -4.08% | 81 | 4/24/2026, 5:07:33 PM |
| Normal | 435530 | 5 | $0.46 | +20.93% | 81 | 4/24/2026, 9:07:25 AM |
| Normal | 435530 | 5 | $0.38 | -4.01% | 85 | 4/24/2026, 1:11:31 AM |
| Normal | 435530 | 5 | $0.39 | -9.52% | 84 | 4/23/2026, 5:14:38 PM |
| Normal | 435530 | 5 | $0.43 | -2.77% | 83 | 4/23/2026, 9:07:07 AM |
| Normal | 435530 | 5 | $0.45 | +4.52% | 81 | 4/23/2026, 1:34:59 AM |
| Normal | 435530 | 5 | $0.43 | -6.93% | 86 | 4/22/2026, 5:19:22 PM |
| Normal | 435530 | 5 | $0.46 | 0.00% | 85 | 4/22/2026, 9:12:08 AM |
| Normal | 435530 | 5 | $0.46 | +4.19% | 84 | 4/22/2026, 1:23:28 AM |
| Normal | 435530 | 5 | $0.44 | -2.98% | 87 | 4/21/2026, 5:22:19 PM |
| Normal | 435530 | 5 | $0.45 | 0.00% | 87 | 4/21/2026, 9:16:16 AM |
| Normal | 435530 | 5 | $0.45 | +21.69% | 86 | 4/21/2026, 1:16:28 AM |
| Normal | 435530 | 5 | $0.37 | -5.16% | 92 | 4/20/2026, 5:24:24 PM |
| Normal | 435530 | 5 | $0.39 | +0.87% | 92 | 4/20/2026, 9:19:08 AM |
| Normal | 435530 | 5 | $0.39 | -5.22% | 91 | 4/20/2026, 1:19:08 AM |
| Normal | 435530 | 5 | $0.41 | +0.16% | 90 | 4/19/2026, 5:29:02 PM |
| Normal | 435530 | 5 | $0.41 | +5.71% | 85 | 4/19/2026, 9:23:16 AM |
| Normal | 435530 | 5 | $0.39 | -11.93% | 84 | 4/19/2026, 12:32:02 AM |
| Normal | 435530 | 5 | $0.44 | +9.40% | 85 | 4/18/2026, 5:29:50 PM |
| Normal | 435530 | 5 | $0.40 | -1.49% | 86 | 4/18/2026, 9:25:39 AM |
| Normal | 435530 | 5 | $0.41 | -0.70% | 84 | 4/18/2026, 12:29:50 AM |
| Normal | 435530 | 5 | $0.41 | -0.29% | 82 | 4/17/2026, 5:35:06 PM |
| Normal | 435530 | 5 | $0.41 | -1.53% | 77 | 4/17/2026, 9:29:26 AM |
| Normal | 435530 | 5 | $0.42 | +4.29% | 77 | 4/17/2026, 1:29:35 AM |
| Normal | 435530 | 5 | $0.40 | -6.01% | 76 | 4/16/2026, 5:36:56 PM |
| Normal | 435530 | 5 | $0.43 | -1.90% | 76 | 4/16/2026, 9:32:19 AM |
| Normal | 435530 | 5 | $0.44 | +6.52% | 76 | 4/16/2026, 1:32:46 AM |
| Normal | 435530 | 5 | $0.41 | +2.71% | 77 | 4/15/2026, 5:38:07 PM |
| Normal | 435530 | 5 | $0.40 | 0.00% | 80 | 4/15/2026, 9:34:38 AM |
| Normal | 435530 | 5 | $0.40 | +1.68% | 80 | 4/15/2026, 1:34:30 AM |
| Normal | 435530 | 5 | $0.39 | -2.85% | 77 | 4/14/2026, 4:06:30 PM |
| Normal | 435530 | 5 | $0.40 | -2.73% | 77 | 4/14/2026, 8:02:36 AM |
| Normal | 435530 | 5 | $0.42 | -1.33% | 76 | 4/14/2026, 12:02:45 AM |
| Normal | 435530 | 5 | $0.42 | -3.45% | 74 | 4/13/2026, 4:07:59 PM |
| Normal | 435530 | 5 | $0.44 | +7.33% | 76 | 4/13/2026, 8:04:44 AM |
| Normal | 435530 | 5 | $0.41 | -5.29% | 77 | 4/13/2026, 12:04:40 AM |
| Normal | 435530 | 5 | $0.43 | -0.51% | 73 | 4/12/2026, 4:09:27 PM |
| Normal | 435530 | 5 | $0.43 | -1.96% | 74 | 4/12/2026, 8:14:40 AM |
| Normal | 435530 | 5 | $0.44 | -0.65% | 75 | 4/12/2026, 12:07:19 AM |
| Normal | 435530 | 5 | $0.44 | +13.79% | 77 | 4/11/2026, 4:11:46 PM |
| Normal | 435530 | 5 | $0.39 | -4.17% | 80 | 4/11/2026, 8:08:45 AM |
| Normal | 435530 | 5 | $0.41 | -2.72% | 82 | 4/11/2026, 12:09:26 AM |
| Normal | 435530 | 5 | $0.42 | -1.91% | 79 | 4/10/2026, 4:12:52 PM |
| Normal | 435530 | 5 | $0.43 | +10.56% | 78 | 4/10/2026, 8:10:14 AM |
| Normal | 435530 | 5 | $0.39 | -4.17% | 83 | 4/10/2026, 12:09:56 AM |
| Normal | 435530 | 5 | $0.40 | -5.87% | 78 | 4/9/2026, 4:14:05 PM |
| Normal | 435530 | 5 | $0.43 | -2.48% | 73 | 4/9/2026, 8:12:21 AM |
| Normal | 435530 | 5 | $0.44 | +1.85% | 72 | 4/9/2026, 1:22:34 AM |
| Normal | 435530 | 5 | $0.43 | -2.95% | 75 | 4/8/2026, 4:17:41 PM |
| Normal | 435530 | 5 | $0.44 | -1.36% | 73 | 4/8/2026, 8:17:40 AM |
| Normal | 435530 | 5 | $0.45 | +5.62% | 73 | 4/8/2026, 12:15:37 AM |
| Normal | 435530 | 5 | $0.43 | -3.98% | 78 | 4/7/2026, 4:20:10 PM |
| Normal | 435530 | 5 | $0.44 | -0.61% | 77 | 4/7/2026, 8:16:52 AM |
| Normal | 435530 | 5 | $0.45 | +1.86% | 77 | 4/7/2026, 12:16:50 AM |
| Normal | 435530 | 5 | $0.44 | +7.63% | 75 | 4/6/2026, 4:21:01 PM |
| Normal | 435530 | 5 | $0.41 | -8.65% | 77 | 4/6/2026, 8:19:04 AM |
| Normal | 435530 | 5 | $0.45 | +0.27% | 76 | 4/6/2026, 12:19:01 AM |
| Normal | 435530 | 5 | $0.44 | +2.31% | 75 | 4/5/2026, 4:22:28 PM |
| Normal | 435530 | 5 | $0.43 | -2.29% | 79 | 4/5/2026, 8:20:53 AM |
| Normal | 435530 | 5 | $0.44 | +1.28% | 75 | 4/5/2026, 12:58:49 AM |
| Normal | 435530 | 5 | $0.44 | +11.90% | 85 | 4/4/2026, 4:29:25 PM |
| Normal | 435530 | 5 | $0.39 | -0.13% | 89 | 4/4/2026, 8:22:05 AM |
| Normal | 435530 | 5 | $0.39 | -5.01% | 84 | 4/4/2026, 12:28:13 AM |
| Normal | 435530 | 5 | $0.41 | +3.53% | 79 | 4/3/2026, 4:27:00 PM |
| Normal | 435530 | 5 | $0.40 | 0.00% | 79 | 4/3/2026, 8:26:57 AM |
| Normal | 435530 | 5 | $0.40 | +0.73% | 79 | 4/3/2026, 12:33:59 AM |
| Normal | 435530 | 5 | $0.40 | +8.25% | 79 | 4/2/2026, 4:27:09 PM |
| Normal | 435530 | 5 | $0.37 | -4.68% | 83 | 4/2/2026, 8:27:17 AM |
| Normal | 435530 | 5 | $0.38 | +11.58% | 81 | 4/2/2026, 12:27:20 AM |
| Normal | 435530 | 5 | $0.34 | -5.45% | 84 | 4/1/2026, 4:32:25 PM |
| Normal | 435530 | 5 | $0.36 | 0.00% | 82 | 4/1/2026, 9:30:34 AM |
| Normal | 435530 | 5 | $0.36 | +1.32% | 82 | 4/1/2026, 12:30:39 AM |
| Normal | 435530 | 5 | $0.36 | -3.64% | 82 | 3/31/2026, 4:30:00 PM |
| Normal | 435530 | 5 | $0.37 | +2.71% | 81 | 3/31/2026, 8:34:37 AM |
| Normal | 435530 | 5 | $0.36 | -7.40% | 83 | 3/31/2026, 12:29:46 AM |
| Normal | 435530 | 5 | $0.39 | -1.15% | 82 | 3/30/2026, 4:33:42 PM |
| Normal | 435530 | 5 | $0.40 | +0.73% | 80 | 3/30/2026, 8:32:12 AM |
| Normal | 435530 | 5 | $0.39 | -3.21% | 81 | 3/30/2026, 12:33:12 AM |
| Normal | 435530 | 5 | $0.41 | -1.03% | 79 | 3/29/2026, 4:31:56 PM |
| Normal | 435530 | 5 | $0.41 | -5.65% | 77 | 3/29/2026, 8:32:38 AM |
| Normal | 435530 | 5 | $0.44 | +3.26% | 77 | 3/29/2026, 12:32:22 AM |
| Normal | 435530 | 5 | $0.42 | +0.89% | 82 | 3/28/2026, 4:31:44 PM |
| Normal | 435530 | 5 | $0.42 | -0.88% | 81 | 3/28/2026, 8:32:19 AM |
| Normal | 435530 | 5 | $0.42 | +2.18% | 81 | 3/28/2026, 12:32:24 AM |
| Normal | 435530 | 5 | $0.41 | -0.33% | 81 | 3/27/2026, 4:32:07 PM |
| Normal | 435530 | 5 | $0.41 | 0.00% | 82 | 3/27/2026, 8:32:35 AM |
| Normal | 435530 | 5 | $0.41 | +14.92% | 79 | 3/27/2026, 12:33:06 AM |
| Normal | 435530 | 5 | $0.36 | -7.12% | 85 | 3/26/2026, 4:33:00 PM |
| Normal | 435530 | 5 | $0.39 | -1.04% | 84 | 3/26/2026, 8:32:50 AM |
| Normal | 435530 | 5 | $0.39 | +4.81% | 84 | 3/26/2026, 12:48:30 AM |
| Normal | 435530 | 5 | $0.37 | -2.35% | 82 | 3/25/2026, 4:33:56 PM |
| Normal | 435530 | 5 | $0.38 | +6.06% | 80 | 3/25/2026, 8:26:33 AM |
| Normal | 435530 | 5 | $0.36 | -9.52% | 81 | 3/25/2026, 12:13:46 AM |
| Normal | 435530 | 5 | $0.40 | -3.45% | 81 | 3/24/2026, 4:33:29 PM |
| Normal | 435530 | 5 | $0.41 | +0.95% | 77 | 3/24/2026, 8:33:39 AM |
| Normal | 435530 | 5 | $0.41 | +1.00% | 78 | 3/24/2026, 12:33:24 AM |
| Normal | 435530 | 5 | $0.41 | +7.75% | 79 | 3/23/2026, 4:34:13 PM |
| Normal | 435530 | 5 | $0.38 | -3.77% | 82 | 3/23/2026, 8:33:41 AM |
| Normal | 435530 | 5 | $0.39 | +10.71% | 82 | 3/23/2026, 12:39:23 AM |
| Normal | 435530 | 5 | $0.35 | -4.05% | 83 | 3/22/2026, 4:34:03 PM |
| Normal | 435530 | 5 | $0.37 | -7.50% | 83 | 3/22/2026, 8:33:34 AM |
| Normal | 435530 | 5 | $0.40 | +1.16% | 81 | 3/22/2026, 12:34:18 AM |
| Normal | 435530 | 5 | $0.39 | +11.81% | 83 | 3/21/2026, 4:34:34 PM |
| Normal | 435530 | 5 | $0.35 | -4.42% | 91 | 3/21/2026, 8:54:53 AM |
| Normal | 435530 | 5 | $0.37 | -0.82% | 91 | 3/21/2026, 12:35:58 AM |
| Normal | 435530 | 5 | $0.37 | -5.40% | 90 | 3/20/2026, 4:34:48 PM |
| Normal | 435530 | 5 | $0.39 | -5.55% | 90 | 3/20/2026, 8:34:48 AM |
| Normal | 435530 | 5 | $0.42 | +0.41% | 86 | 3/20/2026, 12:41:30 AM |
| Normal | 435530 | 5 | $0.41 | +7.16% | 87 | 3/19/2026, 4:35:13 PM |
| Normal | 435530 | 5 | $0.39 | -2.98% | 90 | 3/19/2026, 10:38:35 AM |
| Normal | 435530 | 5 | $0.40 | +0.21% | 87 | 3/19/2026, 12:34:53 AM |
| Normal | 435530 | 5 | $0.40 | -1.31% | 91 | 3/18/2026, 4:35:26 PM |
| Normal | 435530 | 5 | $0.40 | -1.62% | 90 | 3/18/2026, 8:35:27 AM |
| Normal | 435530 | 5 | $0.41 | +3.43% | 89 | 3/18/2026, 12:36:42 AM |
| Normal | 435530 | 5 | $0.40 | -2.75% | 90 | 3/17/2026, 4:23:17 PM |
| Normal | 435530 | 5 | $0.41 | +0.63% | 90 | 3/17/2026, 8:35:51 AM |
| Normal | 435530 | 5 | $0.40 | +2.36% | 91 | 3/17/2026, 12:35:56 AM |
| Normal | 435530 | 5 | $0.39 | +9.09% | 90 | 3/16/2026, 4:35:43 PM |
| Normal | 435530 | 5 | $0.36 | -9.42% | 91 | 3/16/2026, 8:35:32 AM |
| Normal | 435530 | 5 | $0.40 | +2.88% | 89 | 3/16/2026, 12:35:40 AM |
| Normal | 435530 | 5 | $0.39 | -5.45% | 90 | 3/15/2026, 4:36:13 PM |
| Normal | 435530 | 5 | $0.41 | +5.63% | 87 | 3/15/2026, 8:36:26 AM |
| Normal | 435530 | 5 | $0.39 | +4.94% | 89 | 3/15/2026, 12:27:49 AM |
| Normal | 435530 | 5 | $0.37 | +10.80% | 89 | 3/14/2026, 5:12:37 PM |
| Normal | 435530 | 5 | $0.33 | -0.95% | 90 | 3/14/2026, 8:53:45 AM |
| Normal | 435530 | 5 | $0.34 | -0.50% | 89 | 3/14/2026, 12:35:21 AM |
| Normal | 435530 | 5 | $0.34 | -4.94% | 89 | 3/13/2026, 5:04:58 PM |
| Normal | 435530 | 5 | $0.36 | -4.36% | 87 | 3/13/2026, 8:35:51 AM |
| Normal | 435530 | 5 | $0.37 | +1.20% | 85 | 3/13/2026, 4:20:06 AM |
| Normal | 435530 | 5 | $0.37 | -6.37% | 85 | 3/12/2026, 5:39:16 PM |
| Normal | 435530 | 5 | $0.39 | -3.09% | 85 | 3/12/2026, 8:35:34 AM |
| Normal | 435530 | 5 | $0.41 | +8.41% | 86 | 3/12/2026, 4:55:40 AM |
| Normal | 435530 | 5 | $0.37 | -6.35% | 94 | 3/11/2026, 4:53:47 PM |
| Normal | 435530 | 5 | $0.40 | 0.00% | 87 | 3/11/2026, 8:35:28 AM |
| Normal | 435530 | 5 | $0.40 | +4.61% | 87 | 3/11/2026, 4:10:27 AM |
| Normal | 435530 | 5 | $0.38 | -6.97% | 90 | 3/10/2026, 4:52:22 PM |
| Normal | 435530 | 5 | $0.41 | -0.12% | 82 | 3/10/2026, 8:35:33 AM |
| Normal | 435530 | 5 | $0.41 | -4.67% | 80 | 3/10/2026, 4:58:40 AM |
| Normal | 435530 | 5 | $0.43 | +6.79% | 76 | 3/9/2026, 4:52:15 PM |
| Normal | 435530 | 5 | $0.40 | +3.38% | 77 | 3/9/2026, 8:35:32 AM |
| Normal | 435530 | 5 | $0.39 | -3.91% | 78 | 3/9/2026, 3:59:55 AM |
| Normal | 435530 | 5 | $0.41 | +1.22% | 77 | 3/8/2026, 4:52:27 PM |
| Normal | 435530 | 5 | $0.40 | -3.50% | 74 | 3/8/2026, 8:35:25 AM |
| Normal | 435530 | 5 | $0.42 | -3.91% | 74 | 3/8/2026, 3:57:33 AM |
| Normal | 435530 | 5 | $0.43 | -2.33% | 73 | 3/7/2026, 4:52:33 PM |
| Normal | 435530 | 5 | $0.44 | +0.08% | 76 | 3/7/2026, 9:01:00 AM |
| Normal | 435530 | 5 | $0.44 | +2.63% | 76 | 3/7/2026, 4:01:20 AM |
| Normal | 435530 | 5 | $0.43 | +18.16% | 74 | 3/6/2026, 4:53:03 PM |
| Normal | 435530 | 5 | $0.37 | -7.58% | 78 | 3/6/2026, 8:35:23 AM |
| Normal | 435530 | 5 | $0.40 | -0.97% | 77 | 3/6/2026, 3:18:42 AM |
| Normal | 435530 | 5 | $0.40 | +12.66% | 77 | 3/5/2026, 4:50:31 PM |
| Normal | 435530 | 5 | $0.36 | -9.39% | 79 | 3/5/2026, 8:35:13 AM |
| Normal | 435530 | 5 | $0.39 | +5.57% | 79 | 3/5/2026, 4:27:28 AM |
| Normal | 435530 | 5 | $0.37 | -6.57% | 83 | 3/4/2026, 4:47:25 PM |
| Normal | 435530 | 5 | $0.40 | -3.42% | 83 | 3/4/2026, 8:34:39 AM |
| Normal | 435530 | 5 | $0.41 | +3.28% | 82 | 3/4/2026, 12:52:01 AM |
| Normal | 435530 | 5 | $0.40 | -6.56% | 86 | 3/3/2026, 4:38:27 PM |
| Normal | 435530 | 5 | $0.43 | +2.44% | 82 | 3/3/2026, 8:22:35 AM |
| Normal | 435530 | 5 | $0.42 | +0.45% | 81 | 3/3/2026, 2:30:56 AM |
| Normal | 435530 | 5 | $0.41 | +12.32% | 83 | 3/2/2026, 4:38:02 PM |
| Normal | 435530 | 5 | $0.37 | -2.12% | 88 | 3/2/2026, 9:21:18 AM |
| Normal | 435530 | 5 | $0.38 | -7.69% | 87 | 3/2/2026, 2:17:18 AM |
| Normal | 435530 | 5 | $0.41 | -2.71% | 81 | 3/1/2026, 4:41:23 PM |
| Normal | 435530 | 5 | $0.42 | +0.57% | 79 | 3/1/2026, 9:06:36 AM |
| Normal | 435530 | 5 | $0.42 | +0.90% | 79 | 3/1/2026, 2:13:16 AM |
| Normal | 435530 | 5 | $0.41 | -0.49% | 83 | 2/28/2026, 4:38:45 PM |
| Normal | 435530 | 5 | $0.42 | +0.08% | 81 | 2/28/2026, 2:02:56 AM |
| Normal | 435530 | 5 | $0.42 | +7.84% | 82 | 2/27/2026, 4:43:06 PM |
| Normal | 435530 | 5 | $0.38 | +14.70% | 85 | 2/27/2026, 1:16:12 PM |
| Normal | 435530 | 5 | $0.34 | -2.56% | 85 | 2/27/2026, 1:56:58 AM |
| Normal | 435530 | 5 | $0.34 | -1.22% | 88 | 2/26/2026, 4:44:22 PM |
| Normal | 435530 | 5 | $0.35 | -4.68% | 88 | 2/26/2026, 1:11:29 PM |
| Normal | 435530 | 5 | $0.37 | +0.33% | 83 | 2/26/2026, 2:01:49 AM |
| Normal | 435530 | 5 | $0.36 | -0.05% | 82 | 2/25/2026, 4:52:23 PM |
| Normal | 435530 | 5 | $0.36 | -5.91% | 82 | 2/25/2026, 1:37:27 PM |
| Normal | 435530 | 5 | $0.39 | +9.22% | 81 | 2/25/2026, 1:58:33 AM |
| Normal | 435530 | 5 | $0.35 | -4.39% | 87 | 2/24/2026, 5:00:18 PM |
| Normal | 435530 | 5 | $0.37 | -2.06% | 84 | 2/24/2026, 1:51:53 PM |
| Normal | 435530 | 5 | $0.38 | +2.76% | 81 | 2/24/2026, 2:03:13 AM |
| Normal | 435530 | 5 | $0.37 | +4.62% | 81 | 2/23/2026, 5:36:04 PM |
| Normal | 435530 | 5 | $0.35 | -6.90% | 79 | 2/23/2026, 2:02:44 PM |
| Normal | 435530 | 5 | $0.38 | +3.09% | 76 | 2/23/2026, 1:58:22 AM |
| Normal | 435530 | 5 | $0.37 | -1.23% | 76 | 2/22/2026, 5:36:12 PM |
| Normal | 435530 | 5 | $0.37 | -11.25% | 76 | 2/22/2026, 1:57:39 PM |
| Normal | 435530 | 5 | $0.42 | +8.90% | 69 | 2/22/2026, 12:54:30 AM |
| Normal | 435530 | 5 | $0.38 | -2.41% | 72 | 2/21/2026, 4:50:42 PM |
| Normal | 435530 | 5 | $0.39 | +3.01% | 71 | 2/21/2026, 1:03:47 PM |
| Normal | 435530 | 5 | $0.38 | -5.96% | 69 | 2/21/2026, 12:56:48 AM |
| Normal | 435530 | 5 | $0.41 | +0.54% | 66 | 2/20/2026, 4:50:40 PM |
| Normal | 435530 | 5 | $0.40 | +2.27% | 66 | 2/20/2026, 1:02:02 PM |
| Normal | 435530 | 5 | $0.40 | +17.70% | 69 | 2/20/2026, 12:55:23 AM |
| Normal | 435530 | 5 | $0.34 | -0.70% | 79 | 2/19/2026, 4:53:21 PM |
| Normal | 435530 | 5 | $0.34 | +0.35% | 75 | 2/19/2026, 1:01:15 PM |
| Normal | 435530 | 5 | $0.34 | -9.59% | 75 | 2/19/2026, 12:58:08 AM |
| Normal | 435530 | 5 | $0.37 | -0.63% | 76 | 2/18/2026, 4:53:31 PM |
| Normal | 435530 | 5 | $0.38 | +8.31% | 76 | 2/18/2026, 1:43:05 PM |
| Normal | 435530 | 5 | $0.35 | +4.71% | 77 | 2/18/2026, 12:57:00 AM |
| Normal | 435530 | 5 | $0.33 | -0.46% | 71 | 2/17/2026, 4:56:39 PM |
| Normal | 435530 | 5 | $0.33 | -0.66% | 70 | 2/17/2026, 1:44:55 PM |
| Normal | 435530 | 5 | $0.33 | -2.23% | 69 | 2/17/2026, 12:56:53 AM |
| Normal | 435530 | 5 | $0.34 | -2.56% | 69 | 2/16/2026, 4:56:42 PM |
| Normal | 435530 | 5 | $0.35 | +0.05% | 67 | 2/16/2026, 1:44:52 PM |
| Normal | 435530 | 5 | $0.35 | +3.34% | 71 | 2/16/2026, 12:38:08 AM |
| Normal | 435530 | 5 | $0.34 | -0.79% | 70 | 2/15/2026, 5:00:11 PM |
| Normal | 435530 | 5 | $0.34 | -5.56% | 70 | 2/15/2026, 1:46:35 PM |
| Normal | 435530 | 5 | $0.36 | +0.99% | 70 | 2/15/2026, 1:02:21 AM |
| Normal | 435530 | 5 | $0.36 | +0.05% | 76 | 2/14/2026, 5:00:08 PM |
| Normal | 435530 | 5 | $0.36 | +0.38% | 75 | 2/14/2026, 1:44:03 PM |
| Normal | 435530 | 5 | $0.36 | -0.42% | 72 | 2/14/2026, 12:26:34 AM |
| Normal | 435530 | 5 | $0.36 | 0.00% | 72 | 2/13/2026, 5:06:56 PM |
| Normal | 435530 | 5 | $0.36 | -6.28% | 72 | 2/13/2026, 1:46:54 PM |
| Normal | 435530 | 5 | $0.38 | +5.51% | 67 | 2/13/2026, 12:16:07 AM |
| Normal | 435530 | 5 | $0.36 | 0.00% | 73 | 2/12/2026, 5:03:43 PM |
| Normal | 435530 | 5 | $0.36 | +5.41% | 73 | 2/12/2026, 1:18:55 PM |
| Normal | 435530 | 5 | $0.34 | -0.97% | 76 | 2/12/2026, 1:07:10 AM |
| Normal | 435530 | 5 | $0.35 | -0.44% | 73 | 2/11/2026, 4:08:14 PM |
| Normal | 435530 | 5 | $0.35 | -7.12% | 73 | 2/11/2026, 12:44:44 PM |
| Normal | 435530 | 5 | $0.38 | -2.16% | 72 | 2/11/2026, 12:17:20 AM |
| Normal | 435530 | 5 | $0.38 | -2.24% | 71 | 2/10/2026, 4:08:23 PM |
| Normal | 435530 | 5 | $0.39 | -0.60% | 70 | 2/10/2026, 12:38:44 PM |
| Normal | 435530 | 5 | $0.40 | +11.46% | 69 | 2/10/2026, 12:08:40 AM |
| Normal | 435530 | 5 | $0.36 | -8.87% | 72 | 2/9/2026, 4:10:58 PM |
| Normal | 435530 | 5 | $0.39 | -2.91% | 71 | 2/9/2026, 12:39:57 PM |
| Normal | 435530 | 5 | $0.40 | -0.71% | 73 | 2/9/2026, 12:12:56 AM |
| Normal | 435530 | 5 | $0.40 | -3.25% | 73 | 2/8/2026, 4:10:50 PM |
| Normal | 435530 | 5 | $0.42 | -3.37% | 73 | 2/8/2026, 12:34:27 PM |
| Normal | 435530 | 5 | $0.43 | +11.49% | 70 | 2/8/2026, 12:15:47 AM |
| Normal | 435530 | 5 | $0.39 | -0.44% | 74 | 2/7/2026, 4:13:48 PM |
| Normal | 435530 | 5 | $0.39 | -1.54% | 74 | 2/7/2026, 12:34:49 PM |
| Normal | 435530 | 5 | $0.40 | -6.49% | 72 | 2/7/2026, 12:52:29 AM |
| Normal | 435530 | 5 | $0.42 | -6.27% | 70 | 2/6/2026, 4:13:54 PM |
| Normal | 435530 | 5 | $0.45 | 0.00% | 67 | 2/6/2026, 12:30:54 PM |
| Normal | 435530 | 5 | $0.45 | +6.48% | 65 | 2/6/2026, 12:14:04 AM |
| Normal | 435530 | 5 | $0.42 | -4.51% | 70 | 2/5/2026, 4:17:36 PM |
| Normal | 435530 | 5 | $0.44 | -2.20% | 70 | 2/5/2026, 12:31:14 PM |
| Normal | 435530 | 5 | $0.45 | -0.26% | 73 | 2/5/2026, 12:23:06 AM |
| Normal | 435530 | 5 | $0.46 | -2.61% | 70 | 2/4/2026, 4:17:52 PM |
| Normal | 435530 | 5 | $0.47 | +3.49% | 71 | 2/4/2026, 12:19:41 PM |
| Normal | 435530 | 5 | $0.45 | +1.06% | 71 | 2/4/2026, 12:31:02 AM |
| Normal | 435530 | 5 | $0.45 | +2.09% | 71 | 2/3/2026, 4:25:11 PM |
| Normal | 435530 | 5 | $0.44 | -3.01% | 71 | 2/3/2026, 1:30:25 AM |
| Normal | 435530 | 5 | $0.45 | +6.95% | 70 | 2/2/2026, 4:27:58 PM |
| Normal | 435530 | 5 | $0.42 | -1.85% | 79 | 2/2/2026, 8:21:08 AM |
| Normal | 435530 | 5 | $0.43 | +4.53% | 77 | 2/2/2026, 12:28:04 AM |
| Normal | 435530 | 5 | $0.41 | -10.28% | 78 | 2/1/2026, 4:27:48 PM |
| Normal | 435530 | 5 | $0.46 | -0.92% | 77 | 2/1/2026, 8:24:48 AM |
| Normal | 435530 | 5 | $0.46 | +2.36% | 77 | 2/1/2026, 12:19:44 AM |
| Normal | 435530 | 5 | $0.45 | +4.75% | 72 | 1/31/2026, 4:35:53 PM |
| Normal | 435530 | 5 | $0.43 | +0.83% | 75 | 1/31/2026, 8:25:03 AM |
| Normal | 435530 | 5 | $0.43 | +7.54% | 77 | 1/31/2026, 12:27:02 AM |
| Normal | 435530 | 5 | $0.40 | -0.76% | 77 | 1/30/2026, 4:30:58 PM |
| Normal | 435530 | 5 | $0.40 | -4.83% | 76 | 1/30/2026, 9:01:39 AM |
| Normal | 435530 | 5 | $0.42 | -8.10% | 73 | 1/30/2026, 1:09:35 AM |
| Normal | 435530 | 5 | $0.46 | +6.92% | 69 | 1/29/2026, 4:32:04 PM |
| Normal | 435530 | 5 | $0.43 | -0.32% | 73 | 1/29/2026, 8:27:50 AM |
| Normal | 435530 | 5 | $0.43 | +0.71% | 71 | 1/29/2026, 12:35:03 AM |
| Normal | 435530 | 5 | $0.43 | +6.29% | 68 | 1/28/2026, 4:30:40 PM |
| Normal | 435530 | 5 | $0.40 | -1.04% | 74 | 1/28/2026, 8:28:34 AM |
| Normal | 435530 | 5 | $0.41 | -2.48% | 74 | 1/28/2026, 1:02:30 AM |
| Normal | 435530 | 5 | $0.42 | +10.09% | 73 | 1/27/2026, 4:30:36 PM |
| Normal | 435530 | 5 | $0.38 | 0.00% | 79 | 1/27/2026, 8:28:38 AM |
| Normal | 435530 | 5 | $0.38 | -9.27% | 75 | 1/27/2026, 12:34:07 AM |
| Normal | 435530 | 5 | $0.42 | -1.28% | 71 | 1/26/2026, 4:33:36 PM |
| Normal | 435530 | 5 | $0.42 | +3.19% | 70 | 1/26/2026, 8:31:55 AM |
| Normal | 435530 | 5 | $0.41 | -4.02% | 67 | 1/26/2026, 12:37:13 AM |
| Normal | 435530 | 5 | $0.43 | +7.52% | 69 | 1/25/2026, 4:32:43 PM |
| Normal | 435530 | 5 | $0.40 | +6.90% | 73 | 1/25/2026, 8:31:30 AM |
| Normal | 435530 | 5 | $0.37 | -8.53% | 72 | 1/25/2026, 12:35:16 AM |
| Normal | 435530 | 5 | $0.41 | +6.98% | 71 | 1/24/2026, 4:35:19 PM |
| Normal | 435530 | 5 | $0.38 | +0.04% | 76 | 1/24/2026, 8:34:58 AM |
| Normal | 435530 | 5 | $0.38 | +0.13% | 77 | 1/24/2026, 12:26:56 AM |
| Normal | 435530 | 5 | $0.38 | -5.26% | 77 | 1/23/2026, 4:35:32 PM |
| Normal | 435530 | 5 | $0.40 | -1.09% | 76 | 1/23/2026, 8:34:37 AM |
| Normal | 435530 | 5 | $0.40 | -0.71% | 74 | 1/23/2026, 12:41:59 AM |
| Normal | 435530 | 5 | $0.41 | +3.32% | 70 | 1/22/2026, 4:37:49 PM |
| Normal | 435530 | 5 | $0.39 | -8.04% | 72 | 1/22/2026, 8:37:18 AM |
| Normal | 435530 | 5 | $0.43 | -3.96% | 72 | 1/22/2026, 12:48:17 AM |
| Normal | 435530 | 5 | $0.45 | 0.00% | 68 | 1/21/2026, 4:47:02 PM |
| Normal | 435530 | 5 | $0.45 | -0.04% | 68 | 1/21/2026, 8:37:55 AM |
| Normal | 435530 | 5 | $0.45 | +1.19% | 68 | 1/21/2026, 12:43:56 AM |
| Normal | 435530 | 5 | $0.44 | -2.44% | 70 | 1/20/2026, 4:40:43 PM |
| Normal | 435530 | 5 | $0.45 | -1.99% | 67 | 1/20/2026, 8:40:21 AM |
| Normal | 435530 | 5 | $0.46 | +11.07% | 64 | 1/20/2026, 12:40:39 AM |
| Normal | 435530 | 5 | $0.41 | -7.21% | 66 | 1/19/2026, 4:46:49 PM |
| Normal | 435530 | 5 | $0.45 | +0.65% | 64 | 1/19/2026, 8:53:46 AM |
| Normal | 435530 | 5 | $0.44 | +10.46% | 62 | 1/19/2026, 12:24:00 AM |
| Normal | 435530 | 5 | $0.40 | +1.89% | 64 | 1/18/2026, 4:43:05 PM |
| Normal | 435530 | 5 | $0.39 | -3.28% | 63 | 1/18/2026, 8:43:10 AM |
| Normal | 435530 | 5 | $0.41 | -4.33% | 63 | 1/18/2026, 12:44:20 AM |
| Normal | 435530 | 5 | $0.43 | +16.64% | 58 | 1/17/2026, 4:43:30 PM |
| Normal | 435530 | 5 | $0.37 | 0.00% | 71 | 1/17/2026, 8:42:58 AM |
| Normal | 435530 | 5 | $0.37 | +0.84% | 71 | 1/17/2026, 12:44:59 AM |
| Normal | 435530 | 5 | $0.36 | -2.24% | 69 | 1/16/2026, 4:46:11 PM |
| Normal | 435530 | 5 | $0.37 | -0.68% | 67 | 1/16/2026, 8:46:18 AM |
| Normal | 435530 | 5 | $0.37 | +1.61% | 68 | 1/16/2026, 12:51:56 AM |
| Normal | 435530 | 5 | $0.37 | +2.85% | 68 | 1/15/2026, 4:46:14 PM |
| Normal | 435530 | 5 | $0.36 | -2.68% | 69 | 1/15/2026, 8:45:57 AM |
| Normal | 435530 | 5 | $0.37 | +0.19% | 66 | 1/15/2026, 12:51:05 AM |
| Normal | 435530 | 5 | $0.37 | -2.30% | 62 | 1/14/2026, 4:49:40 PM |
| Normal | 435530 | 5 | $0.38 | -1.47% | 59 | 1/14/2026, 9:24:03 AM |
| Normal | 435530 | 5 | $0.38 | -2.48% | 59 | 1/14/2026, 12:53:54 AM |
| Normal | 435530 | 5 | $0.39 | +4.68% | 57 | 1/13/2026, 4:49:45 PM |
| Normal | 435530 | 5 | $0.37 | -7.09% | 57 | 1/13/2026, 8:53:37 AM |
| Normal | 435530 | 5 | $0.40 | -3.47% | 55 | 1/13/2026, 12:52:12 AM |
| Normal | 435530 | 5 | $0.42 | -3.77% | 54 | 1/12/2026, 4:52:35 PM |
| Normal | 435530 | 5 | $0.43 | +1.39% | 52 | 1/12/2026, 9:02:16 AM |
| Normal | 435530 | 5 | $0.43 | +1.66% | 51 | 1/12/2026, 12:54:36 AM |
| Normal | 435530 | 5 | $0.42 | -8.95% | 49 | 1/11/2026, 4:52:49 PM |
| Normal | 435530 | 5 | $0.46 | +10.68% | 44 | 1/11/2026, 9:07:54 AM |
| Normal | 435530 | 5 | $0.42 | +12.62% | 43 | 1/11/2026, 1:01:54 AM |
| Normal | 435530 | 5 | $0.37 | -4.05% | 53 | 1/10/2026, 4:55:26 PM |
| Normal | 435530 | 5 | $0.39 | +2.25% | 49 | 1/10/2026, 1:07:07 AM |
| Normal | 435530 | 5 | $0.38 | +0.45% | 49 | 1/9/2026, 4:56:18 PM |
| Normal | 435530 | 5 | $0.37 | -6.71% | 49 | 1/9/2026, 1:14:44 PM |
| Normal | 435530 | 5 | $0.40 | -4.59% | 49 | 1/9/2026, 1:01:46 AM |
| Normal | 435530 | 5 | $0.42 | 0.00% | 47 | 1/8/2026, 4:59:41 PM |
| Normal | 435530 | 5 | $0.42 | +2.86% | 47 | 1/8/2026, 1:35:17 PM |
| Normal | 435530 | 5 | $0.41 | +2.11% | 51 | 1/8/2026, 1:04:29 AM |
| Normal | 435530 | 5 | $0.40 | +2.12% | 53 | 1/7/2026, 4:59:46 PM |
| Normal | 435530 | 5 | $0.39 | +0.83% | 54 | 1/7/2026, 1:41:07 PM |
| Normal | 435530 | 5 | $0.39 | +1.23% | 53 | 1/7/2026, 12:32:09 AM |
| Normal | 435530 | 5 | $0.38 | -4.30% | 52 | 1/6/2026, 5:04:01 PM |
| Normal | 435530 | 5 | $0.40 | -1.41% | 52 | 1/6/2026, 1:50:06 PM |
| Normal | 435530 | 5 | $0.41 | +3.49% | 51 | 1/6/2026, 1:09:54 AM |
| Normal | 435530 | 5 | $0.39 | -1.02% | 50 | 1/5/2026, 5:03:35 PM |
| Normal | 435530 | 5 | $0.40 | -4.86% | 47 | 1/5/2026, 1:50:31 PM |
| Normal | 435530 | 5 | $0.42 | -7.11% | 38 | 1/5/2026, 12:53:28 AM |
| Normal | 435530 | 5 | $0.45 | -0.82% | 34 | 1/4/2026, 5:01:22 PM |
| Normal | 435530 | 5 | $0.45 | +0.83% | 33 | 1/4/2026, 1:48:58 PM |
| Normal | 435530 | 5 | $0.45 | 0.00% | 38 | 1/4/2026, 12:24:23 AM |