About the The Final Station Normal set
The The Final Station normal Steam trading card set has 5 cards (AppID 435530). Across 508 recorded updates, the normal set price moved between $0.33 and $0.49 on the Steam Community Market, averaging $0.41 with about 91 listings. The latest price is $0.37, down 12.89% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.41
- Highest
- $0.49
- Data points
- 508
Loading price chart after the page content...
Recent The Final Station Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 435530 | 5 | $0.37 | -12.89% | 96 | 8/17/2026, 12:20:16 AM |
| Normal | 435530 | 5 | $0.42 | -2.60% | 94 | 8/16/2026, 5:43:01 PM |
| Normal | 435530 | 5 | $0.44 | +5.19% | 94 | 8/16/2026, 9:42:50 AM |
| Normal | 435530 | 5 | $0.41 | +9.40% | 97 | 8/16/2026, 1:48:41 AM |
| Normal | 435530 | 5 | $0.38 | -0.75% | 99 | 8/15/2026, 5:47:58 PM |
| Normal | 435530 | 5 | $0.38 | -1.87% | 99 | 8/15/2026, 9:59:20 AM |
| Normal | 435530 | 5 | $0.39 | +0.35% | 98 | 8/15/2026, 1:55:25 AM |
| Normal | 435530 | 5 | $0.39 | -8.52% | 98 | 8/14/2026, 5:44:28 PM |
| Normal | 435530 | 5 | $0.42 | -0.36% | 97 | 8/14/2026, 9:44:12 AM |
| Normal | 435530 | 5 | $0.43 | -0.28% | 96 | 8/14/2026, 1:59:20 AM |
| Normal | 435530 | 5 | $0.43 | -0.55% | 96 | 8/13/2026, 5:36:30 PM |
| Normal | 435530 | 5 | $0.43 | -0.47% | 97 | 8/13/2026, 9:36:24 AM |
| Normal | 435530 | 5 | $0.43 | +2.38% | 97 | 8/13/2026, 1:46:17 AM |
| Normal | 435530 | 5 | $0.42 | -2.09% | 99 | 8/12/2026, 5:13:33 PM |
| Normal | 435530 | 5 | $0.43 | 0.00% | 99 | 8/12/2026, 9:13:12 AM |
| Normal | 435530 | 5 | $0.43 | +0.48% | 96 | 8/12/2026, 1:19:05 AM |
| Normal | 435530 | 5 | $0.43 | -0.08% | 93 | 8/11/2026, 5:13:17 PM |
| Normal | 435530 | 5 | $0.43 | +1.85% | 93 | 8/11/2026, 9:22:15 AM |
| Normal | 435530 | 5 | $0.42 | -3.46% | 89 | 8/11/2026, 1:24:03 AM |
| Normal | 435530 | 5 | $0.44 | -0.85% | 89 | 8/10/2026, 4:08:20 PM |
| Normal | 435530 | 5 | $0.44 | +2.41% | 90 | 8/10/2026, 8:08:44 AM |
| Normal | 435530 | 5 | $0.43 | -0.82% | 94 | 8/10/2026, 1:58:47 AM |
| Normal | 435530 | 5 | $0.43 | +4.98% | 92 | 8/9/2026, 4:12:16 PM |
| Normal | 435530 | 5 | $0.41 | +0.75% | 91 | 8/9/2026, 8:12:04 AM |
| Normal | 435530 | 5 | $0.41 | +1.13% | 88 | 8/9/2026, 2:08:26 AM |
| Normal | 435530 | 5 | $0.40 | +4.01% | 91 | 8/8/2026, 4:11:40 PM |
| Normal | 435530 | 5 | $0.39 | -0.22% | 94 | 8/8/2026, 8:11:38 AM |
| Normal | 435530 | 5 | $0.39 | -6.09% | 90 | 8/8/2026, 12:24:57 AM |
| Normal | 435530 | 5 | $0.41 | +0.25% | 89 | 8/7/2026, 4:16:04 PM |
| Normal | 435530 | 5 | $0.41 | +0.62% | 92 | 8/7/2026, 8:15:48 AM |
| Normal | 435530 | 5 | $0.41 | +0.46% | 92 | 8/7/2026, 12:27:43 AM |
| Normal | 435530 | 5 | $0.41 | 0.00% | 92 | 8/6/2026, 4:15:44 PM |
| Normal | 435530 | 5 | $0.41 | -0.04% | 92 | 8/6/2026, 8:15:37 AM |
| Normal | 435530 | 5 | $0.41 | +9.22% | 92 | 8/6/2026, 1:29:47 AM |
| Normal | 435530 | 5 | $0.38 | +0.23% | 90 | 8/5/2026, 4:20:12 PM |
| Normal | 435530 | 5 | $0.37 | -9.77% | 91 | 8/5/2026, 8:20:30 AM |
| Normal | 435530 | 5 | $0.41 | -2.67% | 89 | 8/5/2026, 12:28:15 AM |
| Normal | 435530 | 5 | $0.43 | -1.57% | 89 | 8/4/2026, 4:20:17 PM |
| Normal | 435530 | 5 | $0.43 | 0.00% | 89 | 8/4/2026, 8:20:07 AM |
| Normal | 435530 | 5 | $0.43 | +14.13% | 89 | 8/4/2026, 12:28:38 AM |
| Normal | 435530 | 5 | $0.38 | +9.23% | 94 | 8/3/2026, 4:27:25 PM |
| Normal | 435530 | 5 | $0.35 | -3.67% | 94 | 8/3/2026, 8:27:35 AM |
| Normal | 435530 | 5 | $0.36 | -4.92% | 94 | 8/3/2026, 12:52:14 AM |
| Normal | 435530 | 5 | $0.38 | -0.97% | 99 | 8/2/2026, 4:27:22 PM |
| Normal | 435530 | 5 | $0.38 | -2.80% | 98 | 8/2/2026, 8:27:23 AM |
| Normal | 435530 | 5 | $0.39 | -5.72% | 99 | 8/2/2026, 12:43:57 AM |
| Normal | 435530 | 5 | $0.42 | +3.97% | 101 | 8/1/2026, 4:38:55 PM |
| Normal | 435530 | 5 | $0.40 | +4.50% | 100 | 8/1/2026, 8:38:59 AM |
| Normal | 435530 | 5 | $0.38 | +8.00% | 101 | 8/1/2026, 12:52:25 AM |
| Normal | 435530 | 5 | $0.36 | -5.02% | 101 | 7/31/2026, 5:00:19 PM |
| Normal | 435530 | 5 | $0.37 | -4.86% | 99 | 7/31/2026, 9:00:10 AM |
| Normal | 435530 | 5 | $0.39 | +0.91% | 97 | 7/31/2026, 1:39:44 AM |
| Normal | 435530 | 5 | $0.39 | +5.74% | 97 | 7/30/2026, 4:59:54 PM |
| Normal | 435530 | 5 | $0.37 | -0.46% | 100 | 7/30/2026, 8:59:40 AM |
| Normal | 435530 | 5 | $0.37 | -2.28% | 101 | 7/30/2026, 1:12:49 AM |
| Normal | 435530 | 5 | $0.38 | +5.32% | 101 | 7/29/2026, 5:47:25 PM |
| Normal | 435530 | 5 | $0.36 | -7.40% | 102 | 7/29/2026, 9:30:02 AM |
| Normal | 435530 | 5 | $0.39 | -3.69% | 103 | 7/29/2026, 1:43:52 AM |
| Normal | 435530 | 5 | $0.40 | -5.17% | 101 | 7/28/2026, 5:29:46 PM |
| Normal | 435530 | 5 | $0.43 | +4.06% | 96 | 7/28/2026, 9:24:04 AM |
| Normal | 435530 | 5 | $0.41 | -0.45% | 101 | 7/28/2026, 12:30:39 AM |
| Normal | 435530 | 5 | $0.41 | +2.62% | 101 | 7/27/2026, 5:21:54 PM |
| Normal | 435530 | 5 | $0.40 | +4.46% | 98 | 7/27/2026, 8:59:05 AM |
| Normal | 435530 | 5 | $0.38 | -3.45% | 99 | 7/27/2026, 1:20:05 AM |
| Normal | 435530 | 5 | $0.40 | -0.21% | 96 | 7/26/2026, 4:49:38 PM |
| Normal | 435530 | 5 | $0.40 | +0.04% | 94 | 7/26/2026, 8:49:17 AM |
| Normal | 435530 | 5 | $0.40 | +0.77% | 93 | 7/26/2026, 12:23:32 AM |
| Normal | 435530 | 5 | $0.40 | +4.95% | 97 | 7/25/2026, 5:17:35 PM |
| Normal | 435530 | 5 | $0.38 | -1.90% | 97 | 7/25/2026, 9:17:26 AM |
| Normal | 435530 | 5 | $0.38 | +1.62% | 96 | 7/25/2026, 1:25:45 AM |
| Normal | 435530 | 5 | $0.38 | +2.48% | 97 | 7/24/2026, 5:19:04 PM |
| Normal | 435530 | 5 | $0.37 | -1.90% | 98 | 7/24/2026, 9:19:05 AM |
| Normal | 435530 | 5 | $0.38 | -5.98% | 97 | 7/24/2026, 1:30:57 AM |
| Normal | 435530 | 5 | $0.40 | -2.80% | 94 | 7/23/2026, 5:32:40 PM |
| Normal | 435530 | 5 | $0.41 | 0.00% | 92 | 7/23/2026, 9:32:31 AM |
| Normal | 435530 | 5 | $0.41 | -2.14% | 92 | 7/23/2026, 1:23:16 AM |
| Normal | 435530 | 5 | $0.42 | -6.77% | 89 | 7/22/2026, 5:26:51 PM |
| Normal | 435530 | 5 | $0.45 | +18.19% | 88 | 7/22/2026, 9:26:31 AM |
| Normal | 435530 | 5 | $0.38 | -4.70% | 90 | 7/22/2026, 1:07:41 AM |
| Normal | 435530 | 5 | $0.40 | +5.40% | 90 | 7/21/2026, 5:08:24 PM |
| Normal | 435530 | 5 | $0.38 | -0.71% | 92 | 7/21/2026, 9:08:16 AM |
| Normal | 435530 | 5 | $0.38 | -11.39% | 91 | 7/21/2026, 1:41:28 AM |
| Normal | 435530 | 5 | $0.43 | +1.19% | 90 | 7/20/2026, 4:27:25 PM |
| Normal | 435530 | 5 | $0.43 | +0.68% | 88 | 7/20/2026, 8:27:25 AM |
| Normal | 435530 | 5 | $0.42 | +3.69% | 94 | 7/20/2026, 1:01:29 AM |
| Normal | 435530 | 5 | $0.41 | -8.40% | 93 | 7/19/2026, 5:03:10 PM |
| Normal | 435530 | 5 | $0.45 | +13.80% | 91 | 7/19/2026, 9:03:04 AM |
| Normal | 435530 | 5 | $0.39 | -7.37% | 98 | 7/19/2026, 1:30:46 AM |
| Normal | 435530 | 5 | $0.42 | -0.91% | 97 | 7/18/2026, 5:34:43 PM |
| Normal | 435530 | 5 | $0.43 | +7.10% | 97 | 7/18/2026, 9:34:34 AM |
| Normal | 435530 | 5 | $0.40 | -6.07% | 102 | 7/18/2026, 2:06:51 AM |
| Normal | 435530 | 5 | $0.42 | +3.95% | 98 | 7/17/2026, 5:28:15 PM |
| Normal | 435530 | 5 | $0.41 | 0.00% | 100 | 7/17/2026, 9:28:33 AM |
| Normal | 435530 | 5 | $0.41 | +3.79% | 101 | 7/17/2026, 2:10:59 AM |
| Normal | 435530 | 5 | $0.39 | +4.13% | 91 | 7/16/2026, 5:06:21 PM |
| Normal | 435530 | 5 | $0.38 | 0.00% | 90 | 7/16/2026, 9:06:03 AM |
| Normal | 435530 | 5 | $0.38 | -0.85% | 91 | 7/16/2026, 1:12:21 AM |
| Normal | 435530 | 5 | $0.38 | +2.74% | 94 | 7/15/2026, 5:07:17 PM |
| Normal | 435530 | 5 | $0.37 | -5.20% | 92 | 7/15/2026, 9:07:05 AM |
| Normal | 435530 | 5 | $0.39 | -1.70% | 91 | 7/15/2026, 1:31:57 AM |
| Normal | 435530 | 5 | $0.40 | -1.92% | 90 | 7/14/2026, 4:29:56 PM |
| Normal | 435530 | 5 | $0.41 | -0.37% | 90 | 7/14/2026, 8:30:26 AM |
| Normal | 435530 | 5 | $0.41 | +2.30% | 91 | 7/14/2026, 1:10:09 AM |
| Normal | 435530 | 5 | $0.40 | -0.47% | 93 | 7/13/2026, 4:31:02 PM |
| Normal | 435530 | 5 | $0.40 | 0.00% | 94 | 7/13/2026, 8:30:52 AM |
| Normal | 435530 | 5 | $0.40 | -0.08% | 92 | 7/13/2026, 12:57:05 AM |
| Normal | 435530 | 5 | $0.40 | -5.71% | 92 | 7/12/2026, 5:12:19 PM |
| Normal | 435530 | 5 | $0.42 | -3.21% | 89 | 7/12/2026, 9:12:13 AM |
| Normal | 435530 | 5 | $0.44 | +3.44% | 87 | 7/12/2026, 1:18:29 AM |
| Normal | 435530 | 5 | $0.42 | +2.92% | 92 | 7/11/2026, 5:36:34 PM |
| Normal | 435530 | 5 | $0.41 | +4.52% | 89 | 7/11/2026, 9:36:39 AM |
| Normal | 435530 | 5 | $0.39 | -4.63% | 92 | 7/11/2026, 1:51:26 AM |
| Normal | 435530 | 5 | $0.41 | +0.29% | 90 | 7/10/2026, 11:30:30 PM |
| Normal | 435530 | 5 | $0.41 | -8.57% | 94 | 7/9/2026, 5:37:55 PM |
| Normal | 435530 | 5 | $0.45 | +11.91% | 90 | 7/9/2026, 9:37:41 AM |
| Normal | 435530 | 5 | $0.40 | +3.04% | 96 | 7/9/2026, 1:59:52 AM |
| Normal | 435530 | 5 | $0.39 | -5.72% | 97 | 7/8/2026, 5:36:25 PM |
| Normal | 435530 | 5 | $0.41 | +11.08% | 96 | 7/8/2026, 9:36:07 AM |
| Normal | 435530 | 5 | $0.37 | -2.57% | 99 | 7/8/2026, 1:38:59 AM |
| Normal | 435530 | 5 | $0.38 | +3.01% | 97 | 7/7/2026, 5:13:50 PM |
| Normal | 435530 | 5 | $0.37 | -3.69% | 101 | 7/7/2026, 9:13:28 AM |
| Normal | 435530 | 5 | $0.39 | -1.64% | 99 | 7/7/2026, 12:52:16 AM |
| Normal | 435530 | 5 | $0.39 | -5.82% | 99 | 7/6/2026, 4:59:41 PM |
| Normal | 435530 | 5 | $0.42 | -2.50% | 98 | 7/6/2026, 8:59:37 AM |
| Normal | 435530 | 5 | $0.43 | +12.54% | 98 | 7/6/2026, 1:15:47 AM |
| Normal | 435530 | 5 | $0.38 | -12.01% | 97 | 7/5/2026, 5:20:46 PM |
| Normal | 435530 | 5 | $0.43 | +5.20% | 96 | 7/5/2026, 9:21:05 AM |
| Normal | 435530 | 5 | $0.41 | +0.29% | 101 | 7/5/2026, 1:40:47 AM |
| Normal | 435530 | 5 | $0.41 | +3.52% | 99 | 7/4/2026, 5:41:02 PM |
| Normal | 435530 | 5 | $0.40 | -1.89% | 103 | 7/4/2026, 9:40:42 AM |
| Normal | 435530 | 5 | $0.40 | +4.67% | 100 | 7/4/2026, 2:03:52 AM |
| Normal | 435530 | 5 | $0.39 | -2.57% | 102 | 7/3/2026, 5:37:20 PM |
| Normal | 435530 | 5 | $0.40 | +13.99% | 107 | 7/3/2026, 9:37:03 AM |
| Normal | 435530 | 5 | $0.35 | -6.83% | 110 | 7/3/2026, 1:57:12 AM |
| Normal | 435530 | 5 | $0.37 | +0.05% | 106 | 7/2/2026, 4:57:04 PM |
| Normal | 435530 | 5 | $0.37 | -6.04% | 105 | 7/2/2026, 8:56:55 AM |
| Normal | 435530 | 5 | $0.40 | -2.75% | 100 | 7/2/2026, 1:17:15 AM |
| Normal | 435530 | 5 | $0.41 | -4.11% | 101 | 7/1/2026, 5:18:18 PM |
| Normal | 435530 | 5 | $0.42 | +2.83% | 98 | 7/1/2026, 9:18:14 AM |
| Normal | 435530 | 5 | $0.41 | -3.87% | 98 | 7/1/2026, 12:24:43 AM |
| Normal | 435530 | 5 | $0.43 | +0.96% | 99 | 6/30/2026, 5:12:34 PM |
| Normal | 435530 | 5 | $0.43 | +3.46% | 100 | 6/30/2026, 9:26:14 AM |
| Normal | 435530 | 5 | $0.41 | -4.53% | 99 | 6/30/2026, 12:40:19 AM |
| Normal | 435530 | 5 | $0.43 | +1.20% | 96 | 6/29/2026, 4:58:58 PM |
| Normal | 435530 | 5 | $0.43 | +7.96% | 97 | 6/29/2026, 8:44:37 AM |
| Normal | 435530 | 5 | $0.39 | +0.82% | 101 | 6/29/2026, 12:52:19 AM |
| Normal | 435530 | 5 | $0.39 | -8.71% | 97 | 6/28/2026, 5:04:50 PM |
| Normal | 435530 | 5 | $0.43 | -4.61% | 97 | 6/28/2026, 9:04:50 AM |
| Normal | 435530 | 5 | $0.45 | +4.95% | 96 | 6/28/2026, 1:16:00 AM |
| Normal | 435530 | 5 | $0.43 | +1.41% | 99 | 6/27/2026, 5:28:47 PM |
| Normal | 435530 | 5 | $0.42 | -2.05% | 100 | 6/27/2026, 9:28:32 AM |
| Normal | 435530 | 5 | $0.43 | +10.68% | 96 | 6/27/2026, 1:38:07 AM |
| Normal | 435530 | 5 | $0.39 | -6.13% | 101 | 6/26/2026, 4:06:10 PM |
| Normal | 435530 | 5 | $0.41 | -0.81% | 103 | 6/26/2026, 8:05:59 AM |
| Normal | 435530 | 5 | $0.42 | -4.46% | 101 | 6/26/2026, 12:09:02 AM |
| Normal | 435530 | 5 | $0.44 | -2.27% | 98 | 6/25/2026, 4:05:53 PM |
| Normal | 435530 | 5 | $0.45 | +1.30% | 97 | 6/25/2026, 8:05:54 AM |
| Normal | 435530 | 5 | $0.44 | -1.51% | 95 | 6/25/2026, 12:13:45 AM |
| Normal | 435530 | 5 | $0.45 | -0.97% | 95 | 6/24/2026, 4:09:06 PM |
| Normal | 435530 | 5 | $0.45 | +8.97% | 94 | 6/24/2026, 8:09:04 AM |
| Normal | 435530 | 5 | $0.42 | -1.45% | 91 | 6/24/2026, 12:17:45 AM |
| Normal | 435530 | 5 | $0.42 | -4.75% | 95 | 6/23/2026, 4:13:18 PM |
| Normal | 435530 | 5 | $0.44 | +6.87% | 95 | 6/23/2026, 8:13:29 AM |
| Normal | 435530 | 5 | $0.41 | -0.04% | 99 | 6/23/2026, 12:20:24 AM |
| Normal | 435530 | 5 | $0.41 | -4.57% | 99 | 6/22/2026, 4:13:06 PM |
| Normal | 435530 | 5 | $0.43 | +0.75% | 98 | 6/22/2026, 8:12:59 AM |
| Normal | 435530 | 5 | $0.43 | +0.63% | 99 | 6/22/2026, 1:45:50 AM |
| Normal | 435530 | 5 | $0.43 | -0.98% | 98 | 6/21/2026, 4:18:44 PM |
| Normal | 435530 | 5 | $0.43 | -3.08% | 98 | 6/21/2026, 8:18:41 AM |
| Normal | 435530 | 5 | $0.45 | -2.12% | 102 | 6/21/2026, 12:22:49 AM |
| Normal | 435530 | 5 | $0.46 | -0.41% | 99 | 6/20/2026, 4:18:25 PM |
| Normal | 435530 | 5 | $0.46 | -0.48% | 98 | 6/20/2026, 8:18:28 AM |
| Normal | 435530 | 5 | $0.46 | +0.85% | 97 | 6/20/2026, 12:23:44 AM |
| Normal | 435530 | 5 | $0.46 | +1.43% | 99 | 6/19/2026, 4:25:57 PM |
| Normal | 435530 | 5 | $0.45 | +2.83% | 99 | 6/19/2026, 8:25:42 AM |
| Normal | 435530 | 5 | $0.44 | +6.26% | 104 | 6/19/2026, 12:24:45 AM |
| Normal | 435530 | 5 | $0.41 | 0.00% | 105 | 6/18/2026, 4:25:40 PM |
| Normal | 435530 | 5 | $0.41 | +3.45% | 105 | 6/18/2026, 8:25:46 AM |
| Normal | 435530 | 5 | $0.40 | +2.62% | 103 | 6/18/2026, 12:34:06 AM |
| Normal | 435530 | 5 | $0.39 | -2.64% | 107 | 6/17/2026, 4:35:23 PM |
| Normal | 435530 | 5 | $0.40 | -3.17% | 107 | 6/17/2026, 8:34:47 AM |
| Normal | 435530 | 5 | $0.41 | -1.14% | 105 | 6/17/2026, 12:42:15 AM |
| Normal | 435530 | 5 | $0.42 | +1.57% | 105 | 6/16/2026, 4:35:09 PM |
| Normal | 435530 | 5 | $0.41 | -2.50% | 107 | 6/16/2026, 8:34:57 AM |
| Normal | 435530 | 5 | $0.42 | +5.27% | 108 | 6/16/2026, 12:23:28 AM |
| Normal | 435530 | 5 | $0.40 | -2.53% | 111 | 6/15/2026, 5:50:22 PM |
| Normal | 435530 | 5 | $0.41 | -7.04% | 106 | 6/15/2026, 9:49:37 AM |
| Normal | 435530 | 5 | $0.44 | +11.50% | 105 | 6/15/2026, 1:03:50 AM |
| Normal | 435530 | 5 | $0.40 | +1.30% | 110 | 6/14/2026, 5:14:28 PM |
| Normal | 435530 | 5 | $0.39 | -3.16% | 111 | 6/14/2026, 9:14:11 AM |
| Normal | 435530 | 5 | $0.40 | -2.22% | 110 | 6/14/2026, 1:16:46 AM |
| Normal | 435530 | 5 | $0.41 | -9.20% | 109 | 6/13/2026, 5:14:24 PM |
| Normal | 435530 | 5 | $0.45 | +1.29% | 105 | 6/13/2026, 9:14:17 AM |
| Normal | 435530 | 5 | $0.45 | +12.14% | 105 | 6/13/2026, 1:43:47 AM |
| Normal | 435530 | 5 | $0.40 | -7.36% | 108 | 6/12/2026, 5:36:40 PM |
| Normal | 435530 | 5 | $0.43 | +8.87% | 105 | 6/12/2026, 9:36:29 AM |
| Normal | 435530 | 5 | $0.40 | +4.61% | 106 | 6/12/2026, 1:42:51 AM |
| Normal | 435530 | 5 | $0.38 | +0.36% | 114 | 6/11/2026, 4:23:40 PM |
| Normal | 435530 | 5 | $0.38 | -1.20% | 114 | 6/11/2026, 8:23:46 AM |
| Normal | 435530 | 5 | $0.38 | +5.24% | 112 | 6/11/2026, 12:32:18 AM |
| Normal | 435530 | 5 | $0.36 | -3.17% | 114 | 6/10/2026, 4:23:30 PM |
| Normal | 435530 | 5 | $0.37 | -2.47% | 113 | 6/10/2026, 8:23:05 AM |
| Normal | 435530 | 5 | $0.38 | -1.01% | 112 | 6/10/2026, 12:25:44 AM |
| Normal | 435530 | 5 | $0.39 | -4.23% | 115 | 6/9/2026, 4:59:56 PM |
| Normal | 435530 | 5 | $0.41 | -1.04% | 113 | 6/9/2026, 8:59:54 AM |
| Normal | 435530 | 5 | $0.41 | +6.63% | 110 | 6/9/2026, 1:24:04 AM |
| Normal | 435530 | 5 | $0.38 | -5.23% | 111 | 6/8/2026, 5:11:33 PM |
| Normal | 435530 | 5 | $0.41 | -0.04% | 108 | 6/8/2026, 9:11:14 AM |
| Normal | 435530 | 5 | $0.41 | -0.13% | 107 | 6/8/2026, 12:59:26 AM |
| Normal | 435530 | 5 | $0.41 | -1.07% | 105 | 6/7/2026, 5:23:33 PM |
| Normal | 435530 | 5 | $0.41 | -4.43% | 102 | 6/7/2026, 9:23:31 AM |
| Normal | 435530 | 5 | $0.43 | +9.14% | 100 | 6/7/2026, 12:41:49 AM |
| Normal | 435530 | 5 | $0.39 | -7.79% | 100 | 6/6/2026, 4:32:35 PM |
| Normal | 435530 | 5 | $0.43 | +2.49% | 102 | 6/6/2026, 9:20:07 AM |
| Normal | 435530 | 5 | $0.42 | -2.04% | 100 | 6/6/2026, 12:17:19 AM |
| Normal | 435530 | 5 | $0.42 | +5.03% | 101 | 6/5/2026, 5:10:17 PM |
| Normal | 435530 | 5 | $0.40 | -1.08% | 103 | 6/5/2026, 9:09:13 AM |
| Normal | 435530 | 5 | $0.41 | -3.87% | 102 | 6/5/2026, 1:14:38 AM |
| Normal | 435530 | 5 | $0.43 | -1.03% | 101 | 6/4/2026, 5:11:50 PM |
| Normal | 435530 | 5 | $0.43 | -0.04% | 100 | 6/4/2026, 9:11:54 AM |
| Normal | 435530 | 5 | $0.43 | -4.05% | 100 | 6/4/2026, 1:13:05 AM |
| Normal | 435530 | 5 | $0.45 | +8.41% | 100 | 6/3/2026, 5:14:05 PM |
| Normal | 435530 | 5 | $0.41 | -9.84% | 101 | 6/3/2026, 9:13:39 AM |
| Normal | 435530 | 5 | $0.46 | +8.55% | 99 | 6/3/2026, 1:14:09 AM |
| Normal | 435530 | 5 | $0.42 | +3.88% | 102 | 6/2/2026, 5:20:57 PM |
| Normal | 435530 | 5 | $0.41 | -1.52% | 104 | 6/2/2026, 9:20:39 AM |
| Normal | 435530 | 5 | $0.41 | -0.12% | 102 | 6/2/2026, 1:21:32 AM |
| Normal | 435530 | 5 | $0.41 | -2.95% | 102 | 6/1/2026, 5:28:40 PM |
| Normal | 435530 | 5 | $0.43 | 0.00% | 102 | 6/1/2026, 9:28:37 AM |
| Normal | 435530 | 5 | $0.43 | -3.61% | 101 | 6/1/2026, 1:36:39 AM |
| Normal | 435530 | 5 | $0.44 | +6.85% | 103 | 5/31/2026, 5:33:10 PM |
| Normal | 435530 | 5 | $0.41 | +6.09% | 103 | 5/31/2026, 9:33:28 AM |
| Normal | 435530 | 5 | $0.39 | -9.63% | 106 | 5/31/2026, 1:37:40 AM |
| Normal | 435530 | 5 | $0.43 | +0.08% | 105 | 5/30/2026, 5:32:01 PM |
| Normal | 435530 | 5 | $0.43 | 0.00% | 106 | 5/30/2026, 9:32:08 AM |
| Normal | 435530 | 5 | $0.43 | -4.29% | 103 | 5/30/2026, 1:28:27 AM |
| Normal | 435530 | 5 | $0.45 | +3.59% | 102 | 5/29/2026, 5:34:40 PM |
| Normal | 435530 | 5 | $0.43 | -1.54% | 104 | 5/29/2026, 9:34:27 AM |
| Normal | 435530 | 5 | $0.44 | +0.19% | 102 | 5/29/2026, 1:39:15 AM |
| Normal | 435530 | 5 | $0.44 | -1.89% | 101 | 5/28/2026, 5:36:36 PM |
| Normal | 435530 | 5 | $0.45 | 0.00% | 98 | 5/28/2026, 9:36:10 AM |
| Normal | 435530 | 5 | $0.45 | +1.77% | 97 | 5/28/2026, 1:42:34 AM |
| Normal | 435530 | 5 | $0.44 | +2.16% | 98 | 5/27/2026, 5:38:42 PM |
| Normal | 435530 | 5 | $0.43 | -2.00% | 99 | 5/27/2026, 9:38:08 AM |
| Normal | 435530 | 5 | $0.44 | +9.76% | 97 | 5/27/2026, 1:46:20 AM |
| Normal | 435530 | 5 | $0.40 | -3.39% | 100 | 5/26/2026, 5:44:56 PM |
| Normal | 435530 | 5 | $0.42 | -1.45% | 102 | 5/26/2026, 9:44:32 AM |
| Normal | 435530 | 5 | $0.42 | -2.39% | 106 | 5/26/2026, 1:44:32 AM |
| Normal | 435530 | 5 | $0.43 | -1.24% | 105 | 5/25/2026, 5:44:25 PM |
| Normal | 435530 | 5 | $0.44 | +0.90% | 97 | 5/25/2026, 9:44:39 AM |
| Normal | 435530 | 5 | $0.43 | -1.31% | 98 | 5/25/2026, 1:47:20 AM |
| Normal | 435530 | 5 | $0.44 | +1.81% | 95 | 5/24/2026, 4:01:23 PM |
| Normal | 435530 | 5 | $0.43 | +6.17% | 97 | 5/24/2026, 8:01:20 AM |
| Normal | 435530 | 5 | $0.41 | -2.40% | 98 | 5/24/2026, 12:46:48 AM |
| Normal | 435530 | 5 | $0.42 | +2.16% | 97 | 5/23/2026, 4:01:18 PM |
| Normal | 435530 | 5 | $0.41 | -0.25% | 94 | 5/23/2026, 8:01:11 AM |
| Normal | 435530 | 5 | $0.41 | -1.39% | 95 | 5/23/2026, 12:01:33 AM |
| Normal | 435530 | 5 | $0.41 | -1.49% | 98 | 5/22/2026, 4:04:03 PM |
| Normal | 435530 | 5 | $0.42 | +1.02% | 98 | 5/22/2026, 8:03:45 AM |
| Normal | 435530 | 5 | $0.42 | +3.37% | 98 | 5/22/2026, 1:38:32 AM |
| Normal | 435530 | 5 | $0.40 | 0.00% | 98 | 5/21/2026, 4:03:37 PM |
| Normal | 435530 | 5 | $0.40 | -13.06% | 94 | 5/21/2026, 8:03:59 AM |
| Normal | 435530 | 5 | $0.46 | +1.26% | 95 | 5/21/2026, 12:04:56 AM |
| Normal | 435530 | 5 | $0.46 | -2.03% | 92 | 5/20/2026, 4:05:56 PM |
| Normal | 435530 | 5 | $0.47 | +3.73% | 93 | 5/20/2026, 8:05:54 AM |
| Normal | 435530 | 5 | $0.45 | +9.26% | 94 | 5/20/2026, 12:12:22 AM |
| Normal | 435530 | 5 | $0.41 | -9.26% | 100 | 5/19/2026, 4:06:02 PM |
| Normal | 435530 | 5 | $0.45 | -0.04% | 99 | 5/19/2026, 8:05:52 AM |
| Normal | 435530 | 5 | $0.45 | -0.41% | 99 | 5/19/2026, 1:29:26 AM |
| Normal | 435530 | 5 | $0.46 | -0.96% | 99 | 5/18/2026, 4:08:57 PM |
| Normal | 435530 | 5 | $0.46 | -4.36% | 99 | 5/18/2026, 8:07:26 AM |
| Normal | 435530 | 5 | $0.48 | +8.98% | 99 | 5/18/2026, 1:18:56 AM |
| Normal | 435530 | 5 | $0.44 | +6.36% | 103 | 5/17/2026, 4:07:27 PM |
| Normal | 435530 | 5 | $0.42 | -3.43% | 104 | 5/17/2026, 8:07:29 AM |
| Normal | 435530 | 5 | $0.43 | -5.05% | 102 | 5/17/2026, 1:45:29 AM |
| Normal | 435530 | 5 | $0.45 | +3.09% | 93 | 5/16/2026, 4:09:22 PM |
| Normal | 435530 | 5 | $0.44 | -5.91% | 87 | 5/16/2026, 8:09:12 AM |
| Normal | 435530 | 5 | $0.47 | +1.81% | 90 | 5/16/2026, 12:12:48 AM |
| Normal | 435530 | 5 | $0.46 | -6.88% | 94 | 5/15/2026, 4:13:00 PM |
| Normal | 435530 | 5 | $0.49 | +3.53% | 92 | 5/15/2026, 8:13:08 AM |
| Normal | 435530 | 5 | $0.48 | -0.39% | 97 | 5/15/2026, 12:14:16 AM |
| Normal | 435530 | 5 | $0.48 | -0.21% | 98 | 5/14/2026, 4:16:40 PM |
| Normal | 435530 | 5 | $0.48 | -1.29% | 99 | 5/14/2026, 8:16:24 AM |
| Normal | 435530 | 5 | $0.49 | +3.51% | 95 | 5/14/2026, 1:01:27 AM |
| Normal | 435530 | 5 | $0.47 | +0.69% | 98 | 5/13/2026, 4:18:31 PM |
| Normal | 435530 | 5 | $0.47 | -3.58% | 98 | 5/13/2026, 9:19:43 AM |
| Normal | 435530 | 5 | $0.48 | +3.08% | 102 | 5/13/2026, 12:26:18 AM |
| Normal | 435530 | 5 | $0.47 | +3.25% | 103 | 5/12/2026, 4:21:12 PM |
| Normal | 435530 | 5 | $0.45 | -0.07% | 91 | 5/2/2026, 4:48:50 PM |
| Normal | 435530 | 5 | $0.45 | -1.11% | 91 | 5/2/2026, 8:48:17 AM |
| Normal | 435530 | 5 | $0.46 | +4.07% | 89 | 5/2/2026, 1:13:15 AM |
| Normal | 435530 | 5 | $0.44 | -2.73% | 92 | 5/1/2026, 4:51:58 PM |
| Normal | 435530 | 5 | $0.45 | +4.57% | 93 | 5/1/2026, 8:51:54 AM |
| Normal | 435530 | 5 | $0.43 | -0.51% | 94 | 5/1/2026, 12:54:40 AM |
| Normal | 435530 | 5 | $0.44 | -4.88% | 94 | 4/30/2026, 5:05:23 PM |
| Normal | 435530 | 5 | $0.46 | -0.11% | 87 | 4/30/2026, 8:09:54 AM |
| Normal | 435530 | 5 | $0.46 | +23.51% | 85 | 4/30/2026, 1:21:58 AM |
| Normal | 435530 | 5 | $0.37 | -3.01% | 95 | 4/29/2026, 4:58:59 PM |
| Normal | 435530 | 5 | $0.38 | -2.00% | 90 | 4/29/2026, 8:59:04 AM |
| Normal | 435530 | 5 | $0.39 | +0.70% | 89 | 4/29/2026, 1:02:21 AM |
| Normal | 435530 | 5 | $0.39 | -3.38% | 92 | 4/28/2026, 5:03:43 PM |
| Normal | 435530 | 5 | $0.40 | -1.29% | 90 | 4/28/2026, 9:02:25 AM |
| Normal | 435530 | 5 | $0.41 | -1.40% | 86 | 4/28/2026, 1:05:27 AM |
| Normal | 435530 | 5 | $0.41 | -1.54% | 87 | 4/27/2026, 5:05:07 PM |
| Normal | 435530 | 5 | $0.42 | +0.24% | 87 | 4/27/2026, 9:05:07 AM |
| Normal | 435530 | 5 | $0.42 | -0.48% | 87 | 4/27/2026, 1:05:08 AM |
| Normal | 435530 | 5 | $0.42 | -4.62% | 86 | 4/26/2026, 5:11:54 PM |
| Normal | 435530 | 5 | $0.44 | +13.30% | 88 | 4/26/2026, 9:03:58 AM |
| Normal | 435530 | 5 | $0.39 | -5.37% | 92 | 4/26/2026, 1:04:04 AM |
| Normal | 435530 | 5 | $0.41 | -6.48% | 91 | 4/25/2026, 5:15:40 PM |
| Normal | 435530 | 5 | $0.44 | +5.50% | 88 | 4/25/2026, 9:07:25 AM |
| Normal | 435530 | 5 | $0.42 | -4.92% | 83 | 4/25/2026, 12:38:28 AM |
| Normal | 435530 | 5 | $0.44 | -4.08% | 81 | 4/24/2026, 5:07:33 PM |
| Normal | 435530 | 5 | $0.46 | +20.93% | 81 | 4/24/2026, 9:07:25 AM |
| Normal | 435530 | 5 | $0.38 | -4.01% | 85 | 4/24/2026, 1:11:31 AM |
| Normal | 435530 | 5 | $0.39 | -9.52% | 84 | 4/23/2026, 5:14:38 PM |
| Normal | 435530 | 5 | $0.43 | -2.77% | 83 | 4/23/2026, 9:07:07 AM |
| Normal | 435530 | 5 | $0.45 | +4.52% | 81 | 4/23/2026, 1:34:59 AM |
| Normal | 435530 | 5 | $0.43 | -6.93% | 86 | 4/22/2026, 5:19:22 PM |
| Normal | 435530 | 5 | $0.46 | 0.00% | 85 | 4/22/2026, 9:12:08 AM |
| Normal | 435530 | 5 | $0.46 | +4.19% | 84 | 4/22/2026, 1:23:28 AM |
| Normal | 435530 | 5 | $0.44 | -2.98% | 87 | 4/21/2026, 5:22:19 PM |
| Normal | 435530 | 5 | $0.45 | 0.00% | 87 | 4/21/2026, 9:16:16 AM |
| Normal | 435530 | 5 | $0.45 | +21.69% | 86 | 4/21/2026, 1:16:28 AM |
| Normal | 435530 | 5 | $0.37 | -5.16% | 92 | 4/20/2026, 5:24:24 PM |
| Normal | 435530 | 5 | $0.39 | +0.87% | 92 | 4/20/2026, 9:19:08 AM |
| Normal | 435530 | 5 | $0.39 | -5.22% | 91 | 4/20/2026, 1:19:08 AM |
| Normal | 435530 | 5 | $0.41 | +0.16% | 90 | 4/19/2026, 5:29:02 PM |
| Normal | 435530 | 5 | $0.41 | +5.71% | 85 | 4/19/2026, 9:23:16 AM |
| Normal | 435530 | 5 | $0.39 | -11.93% | 84 | 4/19/2026, 12:32:02 AM |
| Normal | 435530 | 5 | $0.44 | +9.40% | 85 | 4/18/2026, 5:29:50 PM |
| Normal | 435530 | 5 | $0.40 | -1.49% | 86 | 4/18/2026, 9:25:39 AM |
| Normal | 435530 | 5 | $0.41 | -0.70% | 84 | 4/18/2026, 12:29:50 AM |
| Normal | 435530 | 5 | $0.41 | -0.29% | 82 | 4/17/2026, 5:35:06 PM |
| Normal | 435530 | 5 | $0.41 | -1.53% | 77 | 4/17/2026, 9:29:26 AM |
| Normal | 435530 | 5 | $0.42 | +4.29% | 77 | 4/17/2026, 1:29:35 AM |
| Normal | 435530 | 5 | $0.40 | -6.01% | 76 | 4/16/2026, 5:36:56 PM |
| Normal | 435530 | 5 | $0.43 | -1.90% | 76 | 4/16/2026, 9:32:19 AM |
| Normal | 435530 | 5 | $0.44 | +6.52% | 76 | 4/16/2026, 1:32:46 AM |
| Normal | 435530 | 5 | $0.41 | +2.71% | 77 | 4/15/2026, 5:38:07 PM |
| Normal | 435530 | 5 | $0.40 | 0.00% | 80 | 4/15/2026, 9:34:38 AM |
| Normal | 435530 | 5 | $0.40 | +1.68% | 80 | 4/15/2026, 1:34:30 AM |
| Normal | 435530 | 5 | $0.39 | -2.85% | 77 | 4/14/2026, 4:06:30 PM |
| Normal | 435530 | 5 | $0.40 | -2.73% | 77 | 4/14/2026, 8:02:36 AM |
| Normal | 435530 | 5 | $0.42 | -1.33% | 76 | 4/14/2026, 12:02:45 AM |
| Normal | 435530 | 5 | $0.42 | -3.45% | 74 | 4/13/2026, 4:07:59 PM |
| Normal | 435530 | 5 | $0.44 | +7.33% | 76 | 4/13/2026, 8:04:44 AM |
| Normal | 435530 | 5 | $0.41 | -5.29% | 77 | 4/13/2026, 12:04:40 AM |
| Normal | 435530 | 5 | $0.43 | -0.51% | 73 | 4/12/2026, 4:09:27 PM |
| Normal | 435530 | 5 | $0.43 | -1.96% | 74 | 4/12/2026, 8:14:40 AM |
| Normal | 435530 | 5 | $0.44 | -0.65% | 75 | 4/12/2026, 12:07:19 AM |
| Normal | 435530 | 5 | $0.44 | +13.79% | 77 | 4/11/2026, 4:11:46 PM |
| Normal | 435530 | 5 | $0.39 | -4.17% | 80 | 4/11/2026, 8:08:45 AM |
| Normal | 435530 | 5 | $0.41 | -2.72% | 82 | 4/11/2026, 12:09:26 AM |
| Normal | 435530 | 5 | $0.42 | -1.91% | 79 | 4/10/2026, 4:12:52 PM |
| Normal | 435530 | 5 | $0.43 | +10.56% | 78 | 4/10/2026, 8:10:14 AM |
| Normal | 435530 | 5 | $0.39 | -4.17% | 83 | 4/10/2026, 12:09:56 AM |
| Normal | 435530 | 5 | $0.40 | -5.87% | 78 | 4/9/2026, 4:14:05 PM |
| Normal | 435530 | 5 | $0.43 | -2.48% | 73 | 4/9/2026, 8:12:21 AM |
| Normal | 435530 | 5 | $0.44 | +1.85% | 72 | 4/9/2026, 1:22:34 AM |
| Normal | 435530 | 5 | $0.43 | -2.95% | 75 | 4/8/2026, 4:17:41 PM |
| Normal | 435530 | 5 | $0.44 | -1.36% | 73 | 4/8/2026, 8:17:40 AM |
| Normal | 435530 | 5 | $0.45 | +5.62% | 73 | 4/8/2026, 12:15:37 AM |
| Normal | 435530 | 5 | $0.43 | -3.98% | 78 | 4/7/2026, 4:20:10 PM |
| Normal | 435530 | 5 | $0.44 | -0.61% | 77 | 4/7/2026, 8:16:52 AM |
| Normal | 435530 | 5 | $0.45 | +1.86% | 77 | 4/7/2026, 12:16:50 AM |
| Normal | 435530 | 5 | $0.44 | +7.63% | 75 | 4/6/2026, 4:21:01 PM |
| Normal | 435530 | 5 | $0.41 | -8.65% | 77 | 4/6/2026, 8:19:04 AM |
| Normal | 435530 | 5 | $0.45 | +0.27% | 76 | 4/6/2026, 12:19:01 AM |
| Normal | 435530 | 5 | $0.44 | +2.31% | 75 | 4/5/2026, 4:22:28 PM |
| Normal | 435530 | 5 | $0.43 | -2.29% | 79 | 4/5/2026, 8:20:53 AM |
| Normal | 435530 | 5 | $0.44 | +1.28% | 75 | 4/5/2026, 12:58:49 AM |
| Normal | 435530 | 5 | $0.44 | +11.90% | 85 | 4/4/2026, 4:29:25 PM |
| Normal | 435530 | 5 | $0.39 | -0.13% | 89 | 4/4/2026, 8:22:05 AM |
| Normal | 435530 | 5 | $0.39 | -5.01% | 84 | 4/4/2026, 12:28:13 AM |
| Normal | 435530 | 5 | $0.41 | +3.53% | 79 | 4/3/2026, 4:27:00 PM |
| Normal | 435530 | 5 | $0.40 | 0.00% | 79 | 4/3/2026, 8:26:57 AM |
| Normal | 435530 | 5 | $0.40 | +0.73% | 79 | 4/3/2026, 12:33:59 AM |
| Normal | 435530 | 5 | $0.40 | +8.25% | 79 | 4/2/2026, 4:27:09 PM |
| Normal | 435530 | 5 | $0.37 | -4.68% | 83 | 4/2/2026, 8:27:17 AM |
| Normal | 435530 | 5 | $0.38 | +11.58% | 81 | 4/2/2026, 12:27:20 AM |
| Normal | 435530 | 5 | $0.34 | -5.45% | 84 | 4/1/2026, 4:32:25 PM |
| Normal | 435530 | 5 | $0.36 | 0.00% | 82 | 4/1/2026, 9:30:34 AM |
| Normal | 435530 | 5 | $0.36 | +1.32% | 82 | 4/1/2026, 12:30:39 AM |
| Normal | 435530 | 5 | $0.36 | -3.64% | 82 | 3/31/2026, 4:30:00 PM |
| Normal | 435530 | 5 | $0.37 | +2.71% | 81 | 3/31/2026, 8:34:37 AM |
| Normal | 435530 | 5 | $0.36 | -7.40% | 83 | 3/31/2026, 12:29:46 AM |
| Normal | 435530 | 5 | $0.39 | -1.15% | 82 | 3/30/2026, 4:33:42 PM |
| Normal | 435530 | 5 | $0.40 | +0.73% | 80 | 3/30/2026, 8:32:12 AM |
| Normal | 435530 | 5 | $0.39 | -3.21% | 81 | 3/30/2026, 12:33:12 AM |
| Normal | 435530 | 5 | $0.41 | -1.03% | 79 | 3/29/2026, 4:31:56 PM |
| Normal | 435530 | 5 | $0.41 | -5.65% | 77 | 3/29/2026, 8:32:38 AM |
| Normal | 435530 | 5 | $0.44 | +3.26% | 77 | 3/29/2026, 12:32:22 AM |
| Normal | 435530 | 5 | $0.42 | +0.89% | 82 | 3/28/2026, 4:31:44 PM |
| Normal | 435530 | 5 | $0.42 | -0.88% | 81 | 3/28/2026, 8:32:19 AM |
| Normal | 435530 | 5 | $0.42 | +2.18% | 81 | 3/28/2026, 12:32:24 AM |
| Normal | 435530 | 5 | $0.41 | -0.33% | 81 | 3/27/2026, 4:32:07 PM |
| Normal | 435530 | 5 | $0.41 | 0.00% | 82 | 3/27/2026, 8:32:35 AM |
| Normal | 435530 | 5 | $0.41 | +14.92% | 79 | 3/27/2026, 12:33:06 AM |
| Normal | 435530 | 5 | $0.36 | -7.12% | 85 | 3/26/2026, 4:33:00 PM |
| Normal | 435530 | 5 | $0.39 | -1.04% | 84 | 3/26/2026, 8:32:50 AM |
| Normal | 435530 | 5 | $0.39 | +4.81% | 84 | 3/26/2026, 12:48:30 AM |
| Normal | 435530 | 5 | $0.37 | -2.35% | 82 | 3/25/2026, 4:33:56 PM |
| Normal | 435530 | 5 | $0.38 | +6.06% | 80 | 3/25/2026, 8:26:33 AM |
| Normal | 435530 | 5 | $0.36 | -9.52% | 81 | 3/25/2026, 12:13:46 AM |
| Normal | 435530 | 5 | $0.40 | -3.45% | 81 | 3/24/2026, 4:33:29 PM |
| Normal | 435530 | 5 | $0.41 | +0.95% | 77 | 3/24/2026, 8:33:39 AM |
| Normal | 435530 | 5 | $0.41 | +1.00% | 78 | 3/24/2026, 12:33:24 AM |
| Normal | 435530 | 5 | $0.41 | +7.75% | 79 | 3/23/2026, 4:34:13 PM |
| Normal | 435530 | 5 | $0.38 | -3.77% | 82 | 3/23/2026, 8:33:41 AM |
| Normal | 435530 | 5 | $0.39 | +10.71% | 82 | 3/23/2026, 12:39:23 AM |
| Normal | 435530 | 5 | $0.35 | -4.05% | 83 | 3/22/2026, 4:34:03 PM |
| Normal | 435530 | 5 | $0.37 | -7.50% | 83 | 3/22/2026, 8:33:34 AM |
| Normal | 435530 | 5 | $0.40 | +1.16% | 81 | 3/22/2026, 12:34:18 AM |
| Normal | 435530 | 5 | $0.39 | +11.81% | 83 | 3/21/2026, 4:34:34 PM |
| Normal | 435530 | 5 | $0.35 | -4.42% | 91 | 3/21/2026, 8:54:53 AM |
| Normal | 435530 | 5 | $0.37 | -0.82% | 91 | 3/21/2026, 12:35:58 AM |
| Normal | 435530 | 5 | $0.37 | -5.40% | 90 | 3/20/2026, 4:34:48 PM |
| Normal | 435530 | 5 | $0.39 | -5.55% | 90 | 3/20/2026, 8:34:48 AM |
| Normal | 435530 | 5 | $0.42 | +0.41% | 86 | 3/20/2026, 12:41:30 AM |
| Normal | 435530 | 5 | $0.41 | +7.16% | 87 | 3/19/2026, 4:35:13 PM |
| Normal | 435530 | 5 | $0.39 | -2.98% | 90 | 3/19/2026, 10:38:35 AM |
| Normal | 435530 | 5 | $0.40 | +0.21% | 87 | 3/19/2026, 12:34:53 AM |
| Normal | 435530 | 5 | $0.40 | -1.31% | 91 | 3/18/2026, 4:35:26 PM |
| Normal | 435530 | 5 | $0.40 | -1.62% | 90 | 3/18/2026, 8:35:27 AM |
| Normal | 435530 | 5 | $0.41 | +3.43% | 89 | 3/18/2026, 12:36:42 AM |
| Normal | 435530 | 5 | $0.40 | -2.75% | 90 | 3/17/2026, 4:23:17 PM |
| Normal | 435530 | 5 | $0.41 | +0.63% | 90 | 3/17/2026, 8:35:51 AM |
| Normal | 435530 | 5 | $0.40 | +2.36% | 91 | 3/17/2026, 12:35:56 AM |
| Normal | 435530 | 5 | $0.39 | +9.09% | 90 | 3/16/2026, 4:35:43 PM |
| Normal | 435530 | 5 | $0.36 | -9.42% | 91 | 3/16/2026, 8:35:32 AM |
| Normal | 435530 | 5 | $0.40 | +2.88% | 89 | 3/16/2026, 12:35:40 AM |
| Normal | 435530 | 5 | $0.39 | -5.45% | 90 | 3/15/2026, 4:36:13 PM |
| Normal | 435530 | 5 | $0.41 | +5.63% | 87 | 3/15/2026, 8:36:26 AM |
| Normal | 435530 | 5 | $0.39 | +4.94% | 89 | 3/15/2026, 12:27:49 AM |
| Normal | 435530 | 5 | $0.37 | +10.80% | 89 | 3/14/2026, 5:12:37 PM |
| Normal | 435530 | 5 | $0.33 | -0.95% | 90 | 3/14/2026, 8:53:45 AM |
| Normal | 435530 | 5 | $0.34 | -0.50% | 89 | 3/14/2026, 12:35:21 AM |
| Normal | 435530 | 5 | $0.34 | -4.94% | 89 | 3/13/2026, 5:04:58 PM |
| Normal | 435530 | 5 | $0.36 | -4.36% | 87 | 3/13/2026, 8:35:51 AM |
| Normal | 435530 | 5 | $0.37 | +1.20% | 85 | 3/13/2026, 4:20:06 AM |
| Normal | 435530 | 5 | $0.37 | -6.37% | 85 | 3/12/2026, 5:39:16 PM |
| Normal | 435530 | 5 | $0.39 | -3.09% | 85 | 3/12/2026, 8:35:34 AM |
| Normal | 435530 | 5 | $0.41 | +8.41% | 86 | 3/12/2026, 4:55:40 AM |
| Normal | 435530 | 5 | $0.37 | -6.35% | 94 | 3/11/2026, 4:53:47 PM |
| Normal | 435530 | 5 | $0.40 | 0.00% | 87 | 3/11/2026, 8:35:28 AM |
| Normal | 435530 | 5 | $0.40 | +4.61% | 87 | 3/11/2026, 4:10:27 AM |
| Normal | 435530 | 5 | $0.38 | -6.97% | 90 | 3/10/2026, 4:52:22 PM |
| Normal | 435530 | 5 | $0.41 | -0.12% | 82 | 3/10/2026, 8:35:33 AM |
| Normal | 435530 | 5 | $0.41 | -4.67% | 80 | 3/10/2026, 4:58:40 AM |
| Normal | 435530 | 5 | $0.43 | +6.79% | 76 | 3/9/2026, 4:52:15 PM |
| Normal | 435530 | 5 | $0.40 | +3.38% | 77 | 3/9/2026, 8:35:32 AM |
| Normal | 435530 | 5 | $0.39 | -3.91% | 78 | 3/9/2026, 3:59:55 AM |
| Normal | 435530 | 5 | $0.41 | +1.22% | 77 | 3/8/2026, 4:52:27 PM |
| Normal | 435530 | 5 | $0.40 | -3.50% | 74 | 3/8/2026, 8:35:25 AM |
| Normal | 435530 | 5 | $0.42 | -3.91% | 74 | 3/8/2026, 3:57:33 AM |
| Normal | 435530 | 5 | $0.43 | -2.33% | 73 | 3/7/2026, 4:52:33 PM |
| Normal | 435530 | 5 | $0.44 | +0.08% | 76 | 3/7/2026, 9:01:00 AM |
| Normal | 435530 | 5 | $0.44 | +2.63% | 76 | 3/7/2026, 4:01:20 AM |
| Normal | 435530 | 5 | $0.43 | +18.16% | 74 | 3/6/2026, 4:53:03 PM |
| Normal | 435530 | 5 | $0.37 | -7.58% | 78 | 3/6/2026, 8:35:23 AM |
| Normal | 435530 | 5 | $0.40 | -0.97% | 77 | 3/6/2026, 3:18:42 AM |
| Normal | 435530 | 5 | $0.40 | +12.66% | 77 | 3/5/2026, 4:50:31 PM |
| Normal | 435530 | 5 | $0.36 | -9.39% | 79 | 3/5/2026, 8:35:13 AM |
| Normal | 435530 | 5 | $0.39 | +5.57% | 79 | 3/5/2026, 4:27:28 AM |
| Normal | 435530 | 5 | $0.37 | -6.57% | 83 | 3/4/2026, 4:47:25 PM |
| Normal | 435530 | 5 | $0.40 | -3.42% | 83 | 3/4/2026, 8:34:39 AM |
| Normal | 435530 | 5 | $0.41 | +3.28% | 82 | 3/4/2026, 12:52:01 AM |
| Normal | 435530 | 5 | $0.40 | -6.56% | 86 | 3/3/2026, 4:38:27 PM |
| Normal | 435530 | 5 | $0.43 | +2.44% | 82 | 3/3/2026, 8:22:35 AM |
| Normal | 435530 | 5 | $0.42 | +0.45% | 81 | 3/3/2026, 2:30:56 AM |
| Normal | 435530 | 5 | $0.41 | +12.32% | 83 | 3/2/2026, 4:38:02 PM |
| Normal | 435530 | 5 | $0.37 | -2.12% | 88 | 3/2/2026, 9:21:18 AM |
| Normal | 435530 | 5 | $0.38 | -7.69% | 87 | 3/2/2026, 2:17:18 AM |
| Normal | 435530 | 5 | $0.41 | -2.71% | 81 | 3/1/2026, 4:41:23 PM |
| Normal | 435530 | 5 | $0.42 | +0.57% | 79 | 3/1/2026, 9:06:36 AM |
| Normal | 435530 | 5 | $0.42 | +0.90% | 79 | 3/1/2026, 2:13:16 AM |
| Normal | 435530 | 5 | $0.41 | -0.49% | 83 | 2/28/2026, 4:38:45 PM |
| Normal | 435530 | 5 | $0.42 | +0.08% | 81 | 2/28/2026, 2:02:56 AM |
| Normal | 435530 | 5 | $0.42 | +7.84% | 82 | 2/27/2026, 4:43:06 PM |
| Normal | 435530 | 5 | $0.38 | +14.70% | 85 | 2/27/2026, 1:16:12 PM |
| Normal | 435530 | 5 | $0.34 | -2.56% | 85 | 2/27/2026, 1:56:58 AM |
| Normal | 435530 | 5 | $0.34 | -1.22% | 88 | 2/26/2026, 4:44:22 PM |
| Normal | 435530 | 5 | $0.35 | -4.68% | 88 | 2/26/2026, 1:11:29 PM |
| Normal | 435530 | 5 | $0.37 | +0.33% | 83 | 2/26/2026, 2:01:49 AM |
| Normal | 435530 | 5 | $0.36 | -0.05% | 82 | 2/25/2026, 4:52:23 PM |
| Normal | 435530 | 5 | $0.36 | -5.91% | 82 | 2/25/2026, 1:37:27 PM |
| Normal | 435530 | 5 | $0.39 | +9.22% | 81 | 2/25/2026, 1:58:33 AM |
| Normal | 435530 | 5 | $0.35 | -4.39% | 87 | 2/24/2026, 5:00:18 PM |
| Normal | 435530 | 5 | $0.37 | -2.06% | 84 | 2/24/2026, 1:51:53 PM |
| Normal | 435530 | 5 | $0.38 | +2.76% | 81 | 2/24/2026, 2:03:13 AM |
| Normal | 435530 | 5 | $0.37 | +4.62% | 81 | 2/23/2026, 5:36:04 PM |
| Normal | 435530 | 5 | $0.35 | -6.90% | 79 | 2/23/2026, 2:02:44 PM |
| Normal | 435530 | 5 | $0.38 | +3.09% | 76 | 2/23/2026, 1:58:22 AM |
| Normal | 435530 | 5 | $0.37 | -1.23% | 76 | 2/22/2026, 5:36:12 PM |
| Normal | 435530 | 5 | $0.37 | -11.25% | 76 | 2/22/2026, 1:57:39 PM |
| Normal | 435530 | 5 | $0.42 | +8.90% | 69 | 2/22/2026, 12:54:30 AM |
| Normal | 435530 | 5 | $0.38 | -2.41% | 72 | 2/21/2026, 4:50:42 PM |
| Normal | 435530 | 5 | $0.39 | +3.01% | 71 | 2/21/2026, 1:03:47 PM |
| Normal | 435530 | 5 | $0.38 | -5.96% | 69 | 2/21/2026, 12:56:48 AM |
| Normal | 435530 | 5 | $0.41 | +0.54% | 66 | 2/20/2026, 4:50:40 PM |
| Normal | 435530 | 5 | $0.40 | +2.27% | 66 | 2/20/2026, 1:02:02 PM |
| Normal | 435530 | 5 | $0.40 | +17.70% | 69 | 2/20/2026, 12:55:23 AM |
| Normal | 435530 | 5 | $0.34 | -0.70% | 79 | 2/19/2026, 4:53:21 PM |
| Normal | 435530 | 5 | $0.34 | +0.35% | 75 | 2/19/2026, 1:01:15 PM |
| Normal | 435530 | 5 | $0.34 | -9.59% | 75 | 2/19/2026, 12:58:08 AM |
| Normal | 435530 | 5 | $0.37 | -0.63% | 76 | 2/18/2026, 4:53:31 PM |
| Normal | 435530 | 5 | $0.38 | 0.00% | 76 | 2/18/2026, 1:43:05 PM |