About the Half dead Normal set
The Half dead normal Steam trading card set has 5 cards (AppID 434730). Across 524 recorded updates, the normal set price moved between $0.34 and $0.61 on the Steam Community Market, averaging $0.45 with about 33 listings. The latest price is $0.48, up 5.05% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.45
- Highest
- $0.61
- Data points
- 524
Loading price chart after the page content...
Recent Half dead Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 434730 | 5 | $0.48 | +5.05% | 40 | 8/16/2026, 4:58:56 PM |
| Normal | 434730 | 5 | $0.45 | -0.41% | 45 | 8/16/2026, 8:58:47 AM |
| Normal | 434730 | 5 | $0.45 | +6.85% | 45 | 8/16/2026, 1:04:40 AM |
| Normal | 434730 | 5 | $0.43 | +1.95% | 46 | 8/15/2026, 4:27:09 PM |
| Normal | 434730 | 5 | $0.42 | 0.00% | 46 | 8/15/2026, 8:38:32 AM |
| Normal | 434730 | 5 | $0.42 | -4.31% | 46 | 8/15/2026, 12:34:38 AM |
| Normal | 434730 | 5 | $0.44 | -0.08% | 46 | 8/14/2026, 4:36:52 PM |
| Normal | 434730 | 5 | $0.44 | -3.63% | 46 | 8/14/2026, 8:36:51 AM |
| Normal | 434730 | 5 | $0.45 | -0.37% | 45 | 8/14/2026, 12:17:59 AM |
| Normal | 434730 | 5 | $0.45 | 0.00% | 45 | 8/13/2026, 4:58:14 PM |
| Normal | 434730 | 5 | $0.45 | -0.33% | 44 | 8/13/2026, 8:58:02 AM |
| Normal | 434730 | 5 | $0.46 | -3.27% | 44 | 8/13/2026, 1:08:00 AM |
| Normal | 434730 | 5 | $0.47 | -0.04% | 43 | 8/12/2026, 4:03:39 PM |
| Normal | 434730 | 5 | $0.47 | -0.46% | 43 | 8/12/2026, 8:03:32 AM |
| Normal | 434730 | 5 | $0.47 | -1.65% | 41 | 8/12/2026, 12:09:18 AM |
| Normal | 434730 | 5 | $0.48 | +11.23% | 40 | 8/11/2026, 4:03:07 PM |
| Normal | 434730 | 5 | $0.43 | +0.04% | 44 | 8/11/2026, 8:14:38 AM |
| Normal | 434730 | 5 | $0.43 | -2.81% | 44 | 8/11/2026, 12:14:01 AM |
| Normal | 434730 | 5 | $0.45 | -0.42% | 43 | 8/10/2026, 4:06:41 PM |
| Normal | 434730 | 5 | $0.45 | +1.62% | 42 | 8/10/2026, 8:06:43 AM |
| Normal | 434730 | 5 | $0.44 | +4.46% | 42 | 8/10/2026, 2:02:17 AM |
| Normal | 434730 | 5 | $0.42 | -6.71% | 41 | 8/9/2026, 4:10:39 PM |
| Normal | 434730 | 5 | $0.45 | +18.49% | 41 | 8/9/2026, 8:10:47 AM |
| Normal | 434730 | 5 | $0.38 | -16.33% | 43 | 8/9/2026, 1:13:52 AM |
| Normal | 434730 | 5 | $0.46 | -0.92% | 37 | 8/8/2026, 4:10:15 PM |
| Normal | 434730 | 5 | $0.46 | -0.33% | 36 | 8/8/2026, 8:10:05 AM |
| Normal | 434730 | 5 | $0.46 | -1.05% | 36 | 8/8/2026, 12:23:37 AM |
| Normal | 434730 | 5 | $0.47 | -8.42% | 32 | 8/7/2026, 4:14:28 PM |
| Normal | 434730 | 5 | $0.51 | +10.56% | 28 | 8/7/2026, 8:14:21 AM |
| Normal | 434730 | 5 | $0.46 | +7.39% | 34 | 8/7/2026, 12:26:18 AM |
| Normal | 434730 | 5 | $0.43 | -3.40% | 38 | 8/6/2026, 4:13:57 PM |
| Normal | 434730 | 5 | $0.44 | -4.55% | 35 | 8/6/2026, 8:13:42 AM |
| Normal | 434730 | 5 | $0.47 | -1.93% | 35 | 8/6/2026, 12:41:45 AM |
| Normal | 434730 | 5 | $0.47 | 0.00% | 35 | 8/5/2026, 4:18:16 PM |
| Normal | 434730 | 5 | $0.47 | 0.00% | 35 | 8/5/2026, 8:18:34 AM |
| Normal | 434730 | 5 | $0.47 | -1.13% | 35 | 8/5/2026, 12:26:16 AM |
| Normal | 434730 | 5 | $0.48 | +4.58% | 35 | 8/4/2026, 4:18:32 PM |
| Normal | 434730 | 5 | $0.46 | -3.73% | 34 | 8/4/2026, 8:18:23 AM |
| Normal | 434730 | 5 | $0.48 | -0.42% | 34 | 8/4/2026, 12:26:38 AM |
| Normal | 434730 | 5 | $0.48 | +0.75% | 32 | 8/3/2026, 4:23:53 PM |
| Normal | 434730 | 5 | $0.48 | -1.09% | 32 | 8/3/2026, 8:24:01 AM |
| Normal | 434730 | 5 | $0.48 | -3.90% | 30 | 8/3/2026, 12:49:31 AM |
| Normal | 434730 | 5 | $0.50 | +21.21% | 28 | 8/2/2026, 4:23:56 PM |
| Normal | 434730 | 5 | $0.41 | -0.49% | 29 | 8/2/2026, 8:23:53 AM |
| Normal | 434730 | 5 | $0.41 | -13.88% | 29 | 8/2/2026, 12:40:32 AM |
| Normal | 434730 | 5 | $0.48 | -5.37% | 26 | 8/1/2026, 4:34:07 PM |
| Normal | 434730 | 5 | $0.51 | 0.00% | 25 | 8/1/2026, 8:34:11 AM |
| Normal | 434730 | 5 | $0.51 | -0.40% | 25 | 8/1/2026, 12:47:36 AM |
| Normal | 434730 | 5 | $0.51 | 0.00% | 25 | 7/31/2026, 4:52:26 PM |
| Normal | 434730 | 5 | $0.51 | 0.00% | 25 | 7/31/2026, 8:52:16 AM |
| Normal | 434730 | 5 | $0.51 | +0.10% | 25 | 7/31/2026, 1:58:12 AM |
| Normal | 434730 | 5 | $0.51 | -1.41% | 24 | 7/30/2026, 4:52:28 PM |
| Normal | 434730 | 5 | $0.52 | 0.00% | 24 | 7/30/2026, 8:52:02 AM |
| Normal | 434730 | 5 | $0.52 | -1.01% | 24 | 7/30/2026, 1:05:05 AM |
| Normal | 434730 | 5 | $0.52 | -0.58% | 22 | 7/29/2026, 5:35:13 PM |
| Normal | 434730 | 5 | $0.53 | 0.00% | 20 | 7/29/2026, 9:19:14 AM |
| Normal | 434730 | 5 | $0.53 | +3.19% | 20 | 7/29/2026, 1:33:18 AM |
| Normal | 434730 | 5 | $0.51 | -5.92% | 21 | 7/28/2026, 5:18:55 PM |
| Normal | 434730 | 5 | $0.54 | +20.71% | 20 | 7/28/2026, 9:49:52 AM |
| Normal | 434730 | 5 | $0.45 | +7.21% | 24 | 7/28/2026, 1:12:44 AM |
| Normal | 434730 | 5 | $0.42 | -10.38% | 24 | 7/27/2026, 4:56:36 PM |
| Normal | 434730 | 5 | $0.47 | 0.00% | 23 | 7/27/2026, 8:31:46 AM |
| Normal | 434730 | 5 | $0.47 | -2.89% | 23 | 7/27/2026, 1:55:16 AM |
| Normal | 434730 | 5 | $0.48 | -5.44% | 23 | 7/26/2026, 4:24:40 PM |
| Normal | 434730 | 5 | $0.51 | -3.23% | 22 | 7/26/2026, 8:24:32 AM |
| Normal | 434730 | 5 | $0.53 | +23.37% | 19 | 7/26/2026, 1:43:15 AM |
| Normal | 434730 | 5 | $0.43 | 0.00% | 23 | 7/25/2026, 4:34:48 PM |
| Normal | 434730 | 5 | $0.43 | -0.83% | 24 | 7/25/2026, 8:34:37 AM |
| Normal | 434730 | 5 | $0.43 | -3.98% | 24 | 7/25/2026, 12:42:53 AM |
| Normal | 434730 | 5 | $0.45 | 0.00% | 23 | 7/24/2026, 4:36:51 PM |
| Normal | 434730 | 5 | $0.45 | -0.23% | 23 | 7/24/2026, 8:36:58 AM |
| Normal | 434730 | 5 | $0.45 | +3.20% | 23 | 7/24/2026, 12:48:53 AM |
| Normal | 434730 | 5 | $0.43 | -3.03% | 24 | 7/23/2026, 6:14:10 PM |
| Normal | 434730 | 5 | $0.45 | -0.30% | 23 | 7/23/2026, 12:14:03 PM |
| Normal | 434730 | 5 | $0.45 | 0.00% | 23 | 7/23/2026, 6:13:55 AM |
| Normal | 434730 | 5 | $0.45 | -8.59% | 23 | 7/23/2026, 12:16:17 AM |
| Normal | 434730 | 5 | $0.49 | +5.65% | 23 | 7/22/2026, 6:20:46 PM |
| Normal | 434730 | 5 | $0.47 | -18.41% | 24 | 7/22/2026, 12:20:53 PM |
| Normal | 434730 | 5 | $0.57 | -1.44% | 23 | 7/22/2026, 6:20:52 AM |
| Normal | 434730 | 5 | $0.58 | +0.06% | 23 | 7/22/2026, 12:17:35 AM |
| Normal | 434730 | 5 | $0.58 | -2.26% | 23 | 7/21/2026, 6:09:30 PM |
| Normal | 434730 | 5 | $0.59 | -0.03% | 23 | 7/21/2026, 12:09:34 PM |
| Normal | 434730 | 5 | $0.59 | 0.00% | 23 | 7/21/2026, 6:09:27 AM |
| Normal | 434730 | 5 | $0.59 | +0.29% | 24 | 7/21/2026, 12:14:54 AM |
| Normal | 434730 | 5 | $0.59 | -0.54% | 24 | 7/20/2026, 6:01:35 PM |
| Normal | 434730 | 5 | $0.59 | 0.00% | 23 | 7/20/2026, 12:01:37 PM |
| Normal | 434730 | 5 | $0.59 | -2.45% | 23 | 7/20/2026, 6:01:29 AM |
| Normal | 434730 | 5 | $0.61 | +45.11% | 22 | 7/20/2026, 12:07:38 AM |
| Normal | 434730 | 5 | $0.42 | +7.25% | 34 | 7/19/2026, 6:02:50 PM |
| Normal | 434730 | 5 | $0.39 | -2.74% | 35 | 7/19/2026, 12:03:04 PM |
| Normal | 434730 | 5 | $0.40 | -6.99% | 32 | 7/19/2026, 6:02:54 AM |
| Normal | 434730 | 5 | $0.43 | -3.45% | 31 | 7/19/2026, 12:04:29 AM |
| Normal | 434730 | 5 | $0.45 | -3.33% | 31 | 7/18/2026, 6:03:05 PM |
| Normal | 434730 | 5 | $0.46 | 0.00% | 31 | 7/18/2026, 12:02:28 PM |
| Normal | 434730 | 5 | $0.46 | 0.00% | 31 | 7/18/2026, 6:03:09 AM |
| Normal | 434730 | 5 | $0.46 | -0.11% | 31 | 7/18/2026, 12:10:47 AM |
| Normal | 434730 | 5 | $0.46 | 0.00% | 31 | 7/17/2026, 6:03:27 PM |
| Normal | 434730 | 5 | $0.46 | +2.05% | 31 | 7/17/2026, 12:03:28 PM |
| Normal | 434730 | 5 | $0.45 | +3.40% | 31 | 7/17/2026, 6:03:33 AM |
| Normal | 434730 | 5 | $0.44 | -5.20% | 32 | 7/17/2026, 12:11:16 AM |
| Normal | 434730 | 5 | $0.46 | -4.04% | 32 | 7/16/2026, 6:04:02 PM |
| Normal | 434730 | 5 | $0.48 | -1.59% | 31 | 7/16/2026, 12:04:00 PM |
| Normal | 434730 | 5 | $0.49 | 0.00% | 31 | 7/16/2026, 6:04:10 AM |
| Normal | 434730 | 5 | $0.49 | -0.21% | 30 | 7/16/2026, 12:24:40 AM |
| Normal | 434730 | 5 | $0.49 | +36.94% | 31 | 7/15/2026, 4:06:48 PM |
| Normal | 434730 | 5 | $0.36 | 0.00% | 34 | 7/15/2026, 8:06:42 AM |
| Normal | 434730 | 5 | $0.36 | -10.14% | 33 | 7/15/2026, 12:31:34 AM |
| Normal | 434730 | 5 | $0.40 | -13.03% | 33 | 7/14/2026, 4:09:54 PM |
| Normal | 434730 | 5 | $0.46 | 0.00% | 28 | 7/14/2026, 8:10:34 AM |
| Normal | 434730 | 5 | $0.46 | -3.66% | 28 | 7/14/2026, 1:30:27 AM |
| Normal | 434730 | 5 | $0.48 | -5.57% | 29 | 7/13/2026, 4:10:46 PM |
| Normal | 434730 | 5 | $0.51 | +5.64% | 28 | 7/13/2026, 8:10:42 AM |
| Normal | 434730 | 5 | $0.48 | -3.13% | 29 | 7/13/2026, 12:36:45 AM |
| Normal | 434730 | 5 | $0.49 | +10.48% | 28 | 7/12/2026, 4:22:09 PM |
| Normal | 434730 | 5 | $0.45 | -0.04% | 33 | 7/12/2026, 8:22:09 AM |
| Normal | 434730 | 5 | $0.45 | -4.15% | 31 | 7/12/2026, 1:45:26 AM |
| Normal | 434730 | 5 | $0.47 | 0.00% | 30 | 7/11/2026, 4:35:29 PM |
| Normal | 434730 | 5 | $0.47 | -13.85% | 30 | 7/11/2026, 8:35:37 AM |
| Normal | 434730 | 5 | $0.54 | 0.00% | 31 | 7/11/2026, 12:50:34 AM |
| Normal | 434730 | 5 | $0.54 | +5.14% | 31 | 7/10/2026, 11:15:18 PM |
| Normal | 434730 | 5 | $0.51 | 0.00% | 37 | 7/9/2026, 5:20:55 PM |
| Normal | 434730 | 5 | $0.51 | +3.13% | 35 | 7/9/2026, 9:20:52 AM |
| Normal | 434730 | 5 | $0.50 | -5.37% | 36 | 7/9/2026, 1:43:00 AM |
| Normal | 434730 | 5 | $0.53 | +7.28% | 35 | 7/8/2026, 4:38:00 PM |
| Normal | 434730 | 5 | $0.49 | +7.65% | 37 | 7/8/2026, 8:38:11 AM |
| Normal | 434730 | 5 | $0.46 | -7.58% | 39 | 7/8/2026, 1:54:12 AM |
| Normal | 434730 | 5 | $0.49 | +4.78% | 38 | 7/7/2026, 4:55:41 PM |
| Normal | 434730 | 5 | $0.47 | -6.52% | 41 | 7/7/2026, 8:55:14 AM |
| Normal | 434730 | 5 | $0.50 | +6.75% | 38 | 7/7/2026, 12:37:34 AM |
| Normal | 434730 | 5 | $0.47 | +21.70% | 41 | 7/6/2026, 5:39:44 PM |
| Normal | 434730 | 5 | $0.39 | -0.13% | 45 | 7/6/2026, 9:39:42 AM |
| Normal | 434730 | 5 | $0.39 | +11.15% | 46 | 7/6/2026, 1:55:53 AM |
| Normal | 434730 | 5 | $0.35 | -23.02% | 49 | 7/5/2026, 5:16:11 PM |
| Normal | 434730 | 5 | $0.45 | +1.25% | 45 | 7/5/2026, 9:16:29 AM |
| Normal | 434730 | 5 | $0.45 | -3.29% | 43 | 7/5/2026, 1:36:09 AM |
| Normal | 434730 | 5 | $0.46 | -1.30% | 43 | 7/4/2026, 6:17:44 PM |
| Normal | 434730 | 5 | $0.47 | +2.89% | 43 | 7/4/2026, 12:17:47 PM |
| Normal | 434730 | 5 | $0.46 | -2.14% | 43 | 7/4/2026, 6:17:41 AM |
| Normal | 434730 | 5 | $0.47 | +25.18% | 42 | 7/4/2026, 12:22:59 AM |
| Normal | 434730 | 5 | $0.37 | 0.00% | 47 | 7/3/2026, 6:10:56 PM |
| Normal | 434730 | 5 | $0.37 | -2.40% | 47 | 7/3/2026, 12:11:17 PM |
| Normal | 434730 | 5 | $0.38 | -9.33% | 45 | 7/3/2026, 6:10:48 AM |
| Normal | 434730 | 5 | $0.42 | -0.08% | 44 | 7/3/2026, 12:15:30 AM |
| Normal | 434730 | 5 | $0.42 | +6.42% | 44 | 7/2/2026, 6:12:37 PM |
| Normal | 434730 | 5 | $0.40 | -12.86% | 44 | 7/2/2026, 12:12:45 PM |
| Normal | 434730 | 5 | $0.46 | +10.14% | 43 | 7/2/2026, 6:12:47 AM |
| Normal | 434730 | 5 | $0.41 | -11.68% | 46 | 7/2/2026, 12:16:40 AM |
| Normal | 434730 | 5 | $0.47 | +0.47% | 44 | 7/1/2026, 6:03:02 PM |
| Normal | 434730 | 5 | $0.47 | +4.25% | 44 | 7/1/2026, 12:02:56 PM |
| Normal | 434730 | 5 | $0.45 | +0.73% | 41 | 7/1/2026, 6:03:08 AM |
| Normal | 434730 | 5 | $0.44 | -4.28% | 45 | 7/1/2026, 12:20:08 AM |
| Normal | 434730 | 5 | $0.46 | +4.32% | 43 | 6/30/2026, 6:08:38 PM |
| Normal | 434730 | 5 | $0.44 | -3.82% | 44 | 6/30/2026, 12:03:42 PM |
| Normal | 434730 | 5 | $0.46 | +0.26% | 43 | 6/30/2026, 6:07:00 AM |
| Normal | 434730 | 5 | $0.46 | +6.68% | 43 | 6/30/2026, 12:10:16 AM |
| Normal | 434730 | 5 | $0.43 | -5.78% | 44 | 6/29/2026, 6:06:06 PM |
| Normal | 434730 | 5 | $0.46 | -0.66% | 43 | 6/29/2026, 12:05:54 PM |
| Normal | 434730 | 5 | $0.46 | +1.72% | 42 | 6/29/2026, 6:05:58 AM |
| Normal | 434730 | 5 | $0.45 | -2.34% | 41 | 6/29/2026, 12:06:14 AM |
| Normal | 434730 | 5 | $0.46 | +0.66% | 40 | 6/28/2026, 6:05:18 PM |
| Normal | 434730 | 5 | $0.46 | 0.00% | 41 | 6/28/2026, 12:05:14 PM |
| Normal | 434730 | 5 | $0.46 | -3.58% | 38 | 6/28/2026, 6:05:43 AM |
| Normal | 434730 | 5 | $0.48 | +2.14% | 37 | 6/28/2026, 12:11:02 AM |
| Normal | 434730 | 5 | $0.47 | +10.62% | 37 | 6/27/2026, 4:14:15 PM |
| Normal | 434730 | 5 | $0.42 | -3.11% | 39 | 6/27/2026, 8:14:18 AM |
| Normal | 434730 | 5 | $0.44 | +3.54% | 38 | 6/27/2026, 12:23:45 AM |
| Normal | 434730 | 5 | $0.42 | -2.85% | 38 | 6/26/2026, 4:20:35 PM |
| Normal | 434730 | 5 | $0.43 | -1.99% | 38 | 6/26/2026, 8:20:13 AM |
| Normal | 434730 | 5 | $0.44 | -2.21% | 37 | 6/26/2026, 12:23:14 AM |
| Normal | 434730 | 5 | $0.45 | 0.00% | 38 | 6/25/2026, 4:20:17 PM |
| Normal | 434730 | 5 | $0.45 | +0.07% | 38 | 6/25/2026, 8:20:03 AM |
| Normal | 434730 | 5 | $0.45 | -1.98% | 40 | 6/25/2026, 12:27:59 AM |
| Normal | 434730 | 5 | $0.46 | -0.18% | 40 | 6/24/2026, 4:27:55 PM |
| Normal | 434730 | 5 | $0.46 | -2.29% | 40 | 6/24/2026, 8:28:01 AM |
| Normal | 434730 | 5 | $0.47 | 0.00% | 38 | 6/24/2026, 12:36:32 AM |
| Normal | 434730 | 5 | $0.47 | 0.00% | 39 | 6/23/2026, 4:38:43 PM |
| Normal | 434730 | 5 | $0.47 | +10.09% | 39 | 6/23/2026, 8:38:40 AM |
| Normal | 434730 | 5 | $0.43 | -0.20% | 40 | 6/23/2026, 12:46:46 AM |
| Normal | 434730 | 5 | $0.43 | 0.00% | 39 | 6/22/2026, 4:38:39 PM |
| Normal | 434730 | 5 | $0.43 | 0.00% | 39 | 6/22/2026, 8:38:17 AM |
| Normal | 434730 | 5 | $0.43 | -0.97% | 39 | 6/22/2026, 1:52:43 AM |
| Normal | 434730 | 5 | $0.44 | -2.06% | 39 | 6/21/2026, 4:55:00 PM |
| Normal | 434730 | 5 | $0.44 | -2.53% | 37 | 6/21/2026, 8:54:39 AM |
| Normal | 434730 | 5 | $0.46 | -1.68% | 36 | 6/21/2026, 12:59:12 AM |
| Normal | 434730 | 5 | $0.46 | -3.46% | 36 | 6/20/2026, 4:54:26 PM |
| Normal | 434730 | 5 | $0.48 | -4.36% | 34 | 6/20/2026, 8:54:23 AM |
| Normal | 434730 | 5 | $0.50 | -4.11% | 33 | 6/20/2026, 12:59:37 AM |
| Normal | 434730 | 5 | $0.52 | +12.12% | 33 | 6/19/2026, 5:15:48 PM |
| Normal | 434730 | 5 | $0.47 | -1.04% | 38 | 6/19/2026, 9:15:45 AM |
| Normal | 434730 | 5 | $0.47 | +3.49% | 38 | 6/19/2026, 12:52:22 AM |
| Normal | 434730 | 5 | $0.46 | +3.18% | 38 | 6/18/2026, 5:15:40 PM |
| Normal | 434730 | 5 | $0.44 | -2.10% | 38 | 6/18/2026, 9:15:29 AM |
| Normal | 434730 | 5 | $0.45 | -2.95% | 37 | 6/18/2026, 1:23:46 AM |
| Normal | 434730 | 5 | $0.47 | -1.29% | 36 | 6/17/2026, 5:38:49 PM |
| Normal | 434730 | 5 | $0.47 | -3.07% | 35 | 6/17/2026, 9:38:22 AM |
| Normal | 434730 | 5 | $0.49 | +5.83% | 35 | 6/17/2026, 1:45:45 AM |
| Normal | 434730 | 5 | $0.46 | -5.24% | 36 | 6/16/2026, 5:39:23 PM |
| Normal | 434730 | 5 | $0.49 | +17.17% | 33 | 6/16/2026, 9:39:01 AM |
| Normal | 434730 | 5 | $0.41 | -0.89% | 38 | 6/16/2026, 12:42:07 AM |
| Normal | 434730 | 5 | $0.42 | -0.48% | 37 | 6/15/2026, 5:24:12 PM |
| Normal | 434730 | 5 | $0.42 | -0.28% | 37 | 6/15/2026, 9:23:36 AM |
| Normal | 434730 | 5 | $0.42 | -0.16% | 37 | 6/15/2026, 1:11:32 AM |
| Normal | 434730 | 5 | $0.42 | -10.80% | 36 | 6/14/2026, 5:46:31 PM |
| Normal | 434730 | 5 | $0.47 | -4.29% | 35 | 6/14/2026, 9:46:08 AM |
| Normal | 434730 | 5 | $0.49 | +17.32% | 33 | 6/14/2026, 1:48:47 AM |
| Normal | 434730 | 5 | $0.42 | +2.22% | 35 | 6/13/2026, 5:46:21 PM |
| Normal | 434730 | 5 | $0.41 | -2.18% | 37 | 6/13/2026, 9:46:18 AM |
| Normal | 434730 | 5 | $0.42 | -0.76% | 36 | 6/13/2026, 1:34:18 AM |
| Normal | 434730 | 5 | $0.42 | -0.40% | 36 | 6/12/2026, 4:57:32 PM |
| Normal | 434730 | 5 | $0.43 | -3.42% | 36 | 6/12/2026, 8:57:13 AM |
| Normal | 434730 | 5 | $0.44 | -3.67% | 36 | 6/12/2026, 1:03:23 AM |
| Normal | 434730 | 5 | $0.46 | +5.51% | 34 | 6/11/2026, 5:19:47 PM |
| Normal | 434730 | 5 | $0.43 | -0.31% | 35 | 6/11/2026, 9:19:27 AM |
| Normal | 434730 | 5 | $0.44 | -4.89% | 34 | 6/11/2026, 1:28:12 AM |
| Normal | 434730 | 5 | $0.46 | -6.38% | 33 | 6/10/2026, 5:19:45 PM |
| Normal | 434730 | 5 | $0.49 | -2.40% | 32 | 6/10/2026, 9:19:28 AM |
| Normal | 434730 | 5 | $0.50 | +1.86% | 32 | 6/10/2026, 1:21:53 AM |
| Normal | 434730 | 5 | $0.49 | -1.09% | 33 | 6/9/2026, 4:09:47 PM |
| Normal | 434730 | 5 | $0.50 | 0.00% | 33 | 6/9/2026, 8:09:31 AM |
| Normal | 434730 | 5 | $0.50 | +5.17% | 33 | 6/9/2026, 1:46:45 AM |
| Normal | 434730 | 5 | $0.47 | +12.42% | 34 | 6/8/2026, 4:12:36 PM |
| Normal | 434730 | 5 | $0.42 | -10.25% | 35 | 6/8/2026, 8:12:14 AM |
| Normal | 434730 | 5 | $0.47 | +12.41% | 35 | 6/8/2026, 1:09:06 AM |
| Normal | 434730 | 5 | $0.42 | -7.14% | 36 | 6/7/2026, 4:27:10 PM |
| Normal | 434730 | 5 | $0.45 | -7.26% | 34 | 6/7/2026, 8:27:08 AM |
| Normal | 434730 | 5 | $0.48 | +11.45% | 31 | 6/7/2026, 1:03:31 AM |
| Normal | 434730 | 5 | $0.43 | 0.00% | 32 | 6/6/2026, 5:49:42 PM |
| Normal | 434730 | 5 | $0.43 | -5.47% | 34 | 6/6/2026, 9:02:05 AM |
| Normal | 434730 | 5 | $0.46 | -4.61% | 32 | 6/6/2026, 1:32:10 AM |
| Normal | 434730 | 5 | $0.48 | -3.11% | 30 | 6/5/2026, 5:44:42 PM |
| Normal | 434730 | 5 | $0.50 | -2.56% | 28 | 6/5/2026, 9:43:19 AM |
| Normal | 434730 | 5 | $0.51 | -2.65% | 27 | 6/5/2026, 1:48:42 AM |
| Normal | 434730 | 5 | $0.52 | 0.00% | 27 | 6/4/2026, 5:46:01 PM |
| Normal | 434730 | 5 | $0.52 | -3.95% | 27 | 6/4/2026, 9:46:01 AM |
| Normal | 434730 | 5 | $0.55 | +17.16% | 25 | 6/4/2026, 1:47:04 AM |
| Normal | 434730 | 5 | $0.47 | +0.40% | 30 | 6/3/2026, 4:02:11 PM |
| Normal | 434730 | 5 | $0.46 | +10.60% | 31 | 6/3/2026, 8:02:01 AM |
| Normal | 434730 | 5 | $0.42 | -1.12% | 34 | 6/3/2026, 12:02:06 AM |
| Normal | 434730 | 5 | $0.42 | -4.94% | 33 | 6/2/2026, 4:08:46 PM |
| Normal | 434730 | 5 | $0.45 | 0.00% | 32 | 6/2/2026, 8:08:18 AM |
| Normal | 434730 | 5 | $0.45 | -3.56% | 33 | 6/2/2026, 12:09:34 AM |
| Normal | 434730 | 5 | $0.46 | -1.55% | 31 | 6/1/2026, 4:15:53 PM |
| Normal | 434730 | 5 | $0.47 | 0.00% | 27 | 6/1/2026, 8:15:45 AM |
| Normal | 434730 | 5 | $0.47 | -1.56% | 27 | 6/1/2026, 12:24:10 AM |
| Normal | 434730 | 5 | $0.48 | +0.64% | 26 | 5/31/2026, 4:20:33 PM |
| Normal | 434730 | 5 | $0.47 | +0.58% | 27 | 5/31/2026, 8:20:29 AM |
| Normal | 434730 | 5 | $0.47 | +8.26% | 27 | 5/31/2026, 12:25:18 AM |
| Normal | 434730 | 5 | $0.44 | -0.47% | 32 | 5/30/2026, 4:20:03 PM |
| Normal | 434730 | 5 | $0.44 | 0.00% | 33 | 5/30/2026, 8:20:01 AM |
| Normal | 434730 | 5 | $0.44 | -2.38% | 33 | 5/30/2026, 12:38:54 AM |
| Normal | 434730 | 5 | $0.45 | -1.12% | 31 | 5/29/2026, 4:22:10 PM |
| Normal | 434730 | 5 | $0.45 | -0.11% | 31 | 5/29/2026, 8:22:16 AM |
| Normal | 434730 | 5 | $0.45 | -7.50% | 30 | 5/29/2026, 12:27:00 AM |
| Normal | 434730 | 5 | $0.49 | 0.00% | 29 | 5/28/2026, 4:24:07 PM |
| Normal | 434730 | 5 | $0.49 | +3.73% | 29 | 5/28/2026, 8:23:54 AM |
| Normal | 434730 | 5 | $0.47 | 0.00% | 30 | 5/28/2026, 12:30:45 AM |
| Normal | 434730 | 5 | $0.47 | -7.22% | 30 | 5/27/2026, 4:26:22 PM |
| Normal | 434730 | 5 | $0.51 | 0.00% | 29 | 5/27/2026, 8:26:07 AM |
| Normal | 434730 | 5 | $0.51 | +0.07% | 29 | 5/27/2026, 12:34:36 AM |
| Normal | 434730 | 5 | $0.51 | +5.85% | 26 | 5/26/2026, 4:33:18 PM |
| Normal | 434730 | 5 | $0.48 | +0.07% | 30 | 5/26/2026, 8:33:04 AM |
| Normal | 434730 | 5 | $0.48 | -0.07% | 31 | 5/26/2026, 12:32:40 AM |
| Normal | 434730 | 5 | $0.48 | -0.07% | 31 | 5/25/2026, 4:32:43 PM |
| Normal | 434730 | 5 | $0.48 | -5.36% | 31 | 5/25/2026, 8:33:10 AM |
| Normal | 434730 | 5 | $0.51 | -8.03% | 29 | 5/25/2026, 12:35:39 AM |
| Normal | 434730 | 5 | $0.55 | +4.92% | 29 | 5/24/2026, 4:34:58 PM |
| Normal | 434730 | 5 | $0.53 | 0.00% | 29 | 5/24/2026, 8:35:03 AM |
| Normal | 434730 | 5 | $0.53 | 0.00% | 28 | 5/24/2026, 1:37:16 AM |
| Normal | 434730 | 5 | $0.53 | -5.73% | 28 | 5/23/2026, 4:34:50 PM |
| Normal | 434730 | 5 | $0.56 | +0.09% | 27 | 5/23/2026, 8:34:51 AM |
| Normal | 434730 | 5 | $0.56 | -0.24% | 27 | 5/23/2026, 12:35:01 AM |
| Normal | 434730 | 5 | $0.56 | 0.00% | 27 | 5/22/2026, 4:37:42 PM |
| Normal | 434730 | 5 | $0.56 | 0.00% | 26 | 5/22/2026, 8:37:21 AM |
| Normal | 434730 | 5 | $0.56 | +4.10% | 26 | 5/22/2026, 1:21:30 AM |
| Normal | 434730 | 5 | $0.54 | +11.64% | 35 | 5/21/2026, 4:37:16 PM |
| Normal | 434730 | 5 | $0.48 | -9.08% | 36 | 5/21/2026, 8:37:32 AM |
| Normal | 434730 | 5 | $0.53 | +2.96% | 36 | 5/21/2026, 1:33:33 AM |
| Normal | 434730 | 5 | $0.52 | +2.77% | 37 | 5/20/2026, 4:39:36 PM |
| Normal | 434730 | 5 | $0.50 | -2.25% | 40 | 5/20/2026, 8:39:34 AM |
| Normal | 434730 | 5 | $0.51 | -3.05% | 39 | 5/20/2026, 12:46:02 AM |
| Normal | 434730 | 5 | $0.53 | -0.45% | 39 | 5/19/2026, 4:39:42 PM |
| Normal | 434730 | 5 | $0.53 | +0.45% | 38 | 5/19/2026, 8:39:51 AM |
| Normal | 434730 | 5 | $0.53 | -0.29% | 38 | 5/19/2026, 12:28:37 AM |
| Normal | 434730 | 5 | $0.53 | -1.60% | 37 | 5/18/2026, 4:46:47 PM |
| Normal | 434730 | 5 | $0.54 | +14.32% | 38 | 5/18/2026, 8:41:15 AM |
| Normal | 434730 | 5 | $0.47 | +4.43% | 43 | 5/18/2026, 1:52:41 AM |
| Normal | 434730 | 5 | $0.45 | -6.66% | 43 | 5/17/2026, 4:41:30 PM |
| Normal | 434730 | 5 | $0.48 | -3.26% | 40 | 5/17/2026, 8:41:21 AM |
| Normal | 434730 | 5 | $0.50 | -6.74% | 39 | 5/17/2026, 1:06:12 AM |
| Normal | 434730 | 5 | $0.54 | +1.90% | 39 | 5/16/2026, 4:43:07 PM |
| Normal | 434730 | 5 | $0.53 | +3.64% | 37 | 5/16/2026, 8:42:43 AM |
| Normal | 434730 | 5 | $0.51 | -4.29% | 38 | 5/16/2026, 12:46:31 AM |
| Normal | 434730 | 5 | $0.53 | +2.06% | 38 | 5/15/2026, 4:46:31 PM |
| Normal | 434730 | 5 | $0.52 | -0.68% | 39 | 5/15/2026, 8:46:35 AM |
| Normal | 434730 | 5 | $0.52 | +0.23% | 39 | 5/15/2026, 12:47:59 AM |
| Normal | 434730 | 5 | $0.52 | -0.68% | 35 | 5/14/2026, 4:50:09 PM |
| Normal | 434730 | 5 | $0.53 | +20.54% | 34 | 5/14/2026, 8:49:56 AM |
| Normal | 434730 | 5 | $0.44 | -5.93% | 39 | 5/14/2026, 12:10:21 AM |
| Normal | 434730 | 5 | $0.46 | -1.30% | 39 | 5/13/2026, 4:52:04 PM |
| Normal | 434730 | 5 | $0.47 | -6.04% | 38 | 5/13/2026, 8:04:22 AM |
| Normal | 434730 | 5 | $0.50 | +1.17% | 37 | 5/13/2026, 12:59:55 AM |
| Normal | 434730 | 5 | $0.49 | +20.17% | 38 | 5/12/2026, 4:54:43 PM |
| Normal | 434730 | 5 | $0.41 | -5.97% | 46 | 5/2/2026, 5:22:08 PM |
| Normal | 434730 | 5 | $0.44 | 0.00% | 46 | 5/2/2026, 9:21:46 AM |
| Normal | 434730 | 5 | $0.44 | -3.70% | 46 | 5/2/2026, 2:03:14 AM |
| Normal | 434730 | 5 | $0.45 | -1.07% | 46 | 5/1/2026, 5:25:29 PM |
| Normal | 434730 | 5 | $0.46 | -0.33% | 37 | 5/1/2026, 9:25:22 AM |
| Normal | 434730 | 5 | $0.46 | -2.02% | 37 | 5/1/2026, 1:28:14 AM |
| Normal | 434730 | 5 | $0.47 | 0.00% | 37 | 4/30/2026, 4:52:05 PM |
| Normal | 434730 | 5 | $0.47 | -0.32% | 34 | 4/30/2026, 9:33:20 AM |
| Normal | 434730 | 5 | $0.47 | -1.66% | 28 | 4/30/2026, 1:24:23 AM |
| Normal | 434730 | 5 | $0.48 | +2.95% | 26 | 4/29/2026, 5:32:33 PM |
| Normal | 434730 | 5 | $0.47 | -1.61% | 28 | 4/29/2026, 9:32:29 AM |
| Normal | 434730 | 5 | $0.47 | -0.36% | 28 | 4/29/2026, 1:35:44 AM |
| Normal | 434730 | 5 | $0.48 | -2.98% | 28 | 4/28/2026, 5:44:03 PM |
| Normal | 434730 | 5 | $0.49 | -1.40% | 23 | 4/28/2026, 9:35:46 AM |
| Normal | 434730 | 5 | $0.50 | -0.10% | 24 | 4/28/2026, 1:38:52 AM |
| Normal | 434730 | 5 | $0.50 | -0.14% | 24 | 4/27/2026, 5:38:34 PM |
| Normal | 434730 | 5 | $0.50 | 0.00% | 23 | 4/27/2026, 9:38:36 AM |
| Normal | 434730 | 5 | $0.50 | 0.00% | 23 | 4/27/2026, 1:38:31 AM |
| Normal | 434730 | 5 | $0.50 | 0.00% | 23 | 4/26/2026, 5:43:02 PM |
| Normal | 434730 | 5 | $0.50 | -0.14% | 21 | 4/26/2026, 9:35:16 AM |
| Normal | 434730 | 5 | $0.50 | +0.20% | 21 | 4/26/2026, 1:35:11 AM |
| Normal | 434730 | 5 | $0.50 | 0.00% | 22 | 4/25/2026, 4:10:35 PM |
| Normal | 434730 | 5 | $0.50 | -1.35% | 21 | 4/25/2026, 8:02:12 AM |
| Normal | 434730 | 5 | $0.50 | -0.03% | 21 | 4/25/2026, 12:20:29 AM |
| Normal | 434730 | 5 | $0.50 | 0.00% | 21 | 4/24/2026, 4:03:14 PM |
| Normal | 434730 | 5 | $0.50 | -0.10% | 21 | 4/24/2026, 8:02:53 AM |
| Normal | 434730 | 5 | $0.50 | -2.17% | 21 | 4/24/2026, 12:06:43 AM |
| Normal | 434730 | 5 | $0.52 | 0.00% | 21 | 4/23/2026, 4:12:27 PM |
| Normal | 434730 | 5 | $0.52 | -0.07% | 19 | 4/23/2026, 8:05:10 AM |
| Normal | 434730 | 5 | $0.52 | -0.62% | 18 | 4/23/2026, 12:08:31 AM |
| Normal | 434730 | 5 | $0.52 | 0.00% | 16 | 4/22/2026, 4:15:08 PM |
| Normal | 434730 | 5 | $0.52 | -0.29% | 20 | 4/22/2026, 8:08:00 AM |
| Normal | 434730 | 5 | $0.52 | +9.87% | 18 | 4/22/2026, 12:08:53 AM |
| Normal | 434730 | 5 | $0.47 | +4.25% | 30 | 4/21/2026, 4:18:07 PM |
| Normal | 434730 | 5 | $0.46 | -3.11% | 32 | 4/21/2026, 8:12:06 AM |
| Normal | 434730 | 5 | $0.47 | -0.18% | 32 | 4/21/2026, 12:12:06 AM |
| Normal | 434730 | 5 | $0.47 | +5.84% | 31 | 4/20/2026, 4:20:07 PM |
| Normal | 434730 | 5 | $0.44 | +22.36% | 36 | 4/20/2026, 8:14:56 AM |
| Normal | 434730 | 5 | $0.36 | -3.69% | 40 | 4/20/2026, 12:14:51 AM |
| Normal | 434730 | 5 | $0.38 | -7.95% | 40 | 4/19/2026, 4:24:40 PM |
| Normal | 434730 | 5 | $0.41 | -4.96% | 39 | 4/19/2026, 8:18:56 AM |
| Normal | 434730 | 5 | $0.43 | -3.05% | 39 | 4/19/2026, 1:12:52 AM |
| Normal | 434730 | 5 | $0.44 | -0.83% | 36 | 4/18/2026, 4:31:05 PM |
| Normal | 434730 | 5 | $0.45 | -0.19% | 35 | 4/18/2026, 8:21:32 AM |
| Normal | 434730 | 5 | $0.45 | +8.74% | 33 | 4/18/2026, 1:00:31 AM |
| Normal | 434730 | 5 | $0.41 | -1.30% | 37 | 4/17/2026, 4:30:51 PM |
| Normal | 434730 | 5 | $0.42 | -0.72% | 37 | 4/17/2026, 8:25:14 AM |
| Normal | 434730 | 5 | $0.42 | -1.47% | 35 | 4/17/2026, 12:25:24 AM |
| Normal | 434730 | 5 | $0.43 | -4.14% | 35 | 4/16/2026, 4:32:42 PM |
| Normal | 434730 | 5 | $0.45 | 0.00% | 34 | 4/16/2026, 8:28:18 AM |
| Normal | 434730 | 5 | $0.45 | +0.04% | 35 | 4/16/2026, 12:28:38 AM |
| Normal | 434730 | 5 | $0.45 | +6.30% | 35 | 4/15/2026, 4:34:34 PM |
| Normal | 434730 | 5 | $0.42 | +0.69% | 36 | 4/15/2026, 8:31:19 AM |
| Normal | 434730 | 5 | $0.42 | +2.72% | 36 | 4/15/2026, 12:30:53 AM |
| Normal | 434730 | 5 | $0.41 | 0.00% | 37 | 4/14/2026, 4:37:03 PM |
| Normal | 434730 | 5 | $0.41 | -2.33% | 37 | 4/14/2026, 8:33:18 AM |
| Normal | 434730 | 5 | $0.42 | +0.66% | 37 | 4/14/2026, 12:33:27 AM |
| Normal | 434730 | 5 | $0.41 | +5.05% | 36 | 4/13/2026, 4:39:12 PM |
| Normal | 434730 | 5 | $0.39 | -11.16% | 35 | 4/13/2026, 8:35:52 AM |
| Normal | 434730 | 5 | $0.44 | +2.44% | 35 | 4/13/2026, 12:35:38 AM |
| Normal | 434730 | 5 | $0.43 | -0.39% | 38 | 4/12/2026, 4:41:05 PM |
| Normal | 434730 | 5 | $0.43 | -1.92% | 38 | 4/12/2026, 9:03:42 AM |
| Normal | 434730 | 5 | $0.44 | +0.97% | 38 | 4/12/2026, 12:38:12 AM |
| Normal | 434730 | 5 | $0.44 | -3.15% | 38 | 4/11/2026, 4:42:55 PM |
| Normal | 434730 | 5 | $0.45 | -4.72% | 35 | 4/11/2026, 8:40:01 AM |
| Normal | 434730 | 5 | $0.47 | -0.21% | 33 | 4/11/2026, 12:40:17 AM |
| Normal | 434730 | 5 | $0.48 | +4.75% | 33 | 4/10/2026, 4:44:10 PM |
| Normal | 434730 | 5 | $0.45 | -2.23% | 31 | 4/10/2026, 8:41:25 AM |
| Normal | 434730 | 5 | $0.46 | -1.19% | 31 | 4/10/2026, 12:41:17 AM |
| Normal | 434730 | 5 | $0.47 | -0.18% | 29 | 4/9/2026, 4:45:38 PM |
| Normal | 434730 | 5 | $0.47 | +2.74% | 29 | 4/9/2026, 8:43:37 AM |
| Normal | 434730 | 5 | $0.46 | -4.89% | 32 | 4/9/2026, 1:12:58 AM |
| Normal | 434730 | 5 | $0.48 | +6.93% | 31 | 4/8/2026, 4:48:50 PM |
| Normal | 434730 | 5 | $0.45 | +7.14% | 34 | 4/8/2026, 8:46:55 AM |
| Normal | 434730 | 5 | $0.42 | +0.61% | 35 | 4/8/2026, 12:49:18 AM |
| Normal | 434730 | 5 | $0.42 | -8.81% | 34 | 4/7/2026, 4:51:22 PM |
| Normal | 434730 | 5 | $0.46 | +29.41% | 33 | 4/7/2026, 8:47:56 AM |
| Normal | 434730 | 5 | $0.35 | -0.76% | 34 | 4/7/2026, 12:48:06 AM |
| Normal | 434730 | 5 | $0.36 | -19.48% | 34 | 4/6/2026, 4:52:04 PM |
| Normal | 434730 | 5 | $0.44 | +9.42% | 32 | 4/6/2026, 8:50:00 AM |
| Normal | 434730 | 5 | $0.40 | -5.39% | 33 | 4/6/2026, 12:50:06 AM |
| Normal | 434730 | 5 | $0.43 | 0.00% | 31 | 4/5/2026, 4:53:37 PM |
| Normal | 434730 | 5 | $0.43 | -3.70% | 30 | 4/5/2026, 8:52:02 AM |
| Normal | 434730 | 5 | $0.44 | 0.00% | 30 | 4/5/2026, 1:07:54 AM |
| Normal | 434730 | 5 | $0.44 | +5.69% | 30 | 4/4/2026, 5:00:48 PM |
| Normal | 434730 | 5 | $0.42 | -2.09% | 31 | 4/4/2026, 8:53:13 AM |
| Normal | 434730 | 5 | $0.43 | +15.24% | 30 | 4/4/2026, 12:59:27 AM |
| Normal | 434730 | 5 | $0.37 | -5.01% | 34 | 4/3/2026, 4:58:10 PM |
| Normal | 434730 | 5 | $0.39 | 0.00% | 33 | 4/3/2026, 8:58:10 AM |
| Normal | 434730 | 5 | $0.39 | -10.62% | 32 | 4/3/2026, 1:23:11 AM |
| Normal | 434730 | 5 | $0.44 | -0.15% | 32 | 4/2/2026, 5:11:02 PM |
| Normal | 434730 | 5 | $0.44 | 0.00% | 31 | 4/2/2026, 8:58:19 AM |
| Normal | 434730 | 5 | $0.44 | -5.54% | 31 | 4/2/2026, 12:58:13 AM |
| Normal | 434730 | 5 | $0.47 | +8.80% | 31 | 4/1/2026, 5:03:10 PM |
| Normal | 434730 | 5 | $0.43 | -0.67% | 33 | 4/1/2026, 8:25:56 AM |
| Normal | 434730 | 5 | $0.43 | -4.08% | 33 | 4/1/2026, 12:43:47 AM |
| Normal | 434730 | 5 | $0.45 | 0.00% | 31 | 3/31/2026, 5:00:35 PM |
| Normal | 434730 | 5 | $0.45 | -0.56% | 31 | 3/31/2026, 9:11:21 AM |
| Normal | 434730 | 5 | $0.45 | +0.08% | 30 | 3/31/2026, 1:00:40 AM |
| Normal | 434730 | 5 | $0.45 | -0.49% | 30 | 3/30/2026, 5:04:25 PM |
| Normal | 434730 | 5 | $0.45 | 0.00% | 30 | 3/30/2026, 9:02:51 AM |
| Normal | 434730 | 5 | $0.45 | +2.33% | 30 | 3/30/2026, 1:04:05 AM |
| Normal | 434730 | 5 | $0.44 | -3.86% | 30 | 3/29/2026, 5:02:46 PM |
| Normal | 434730 | 5 | $0.46 | +1.00% | 32 | 3/29/2026, 9:03:19 AM |
| Normal | 434730 | 5 | $0.46 | +17.87% | 33 | 3/29/2026, 1:03:10 AM |
| Normal | 434730 | 5 | $0.39 | 0.00% | 39 | 3/28/2026, 5:01:44 PM |
| Normal | 434730 | 5 | $0.39 | -0.35% | 38 | 3/28/2026, 9:02:04 AM |
| Normal | 434730 | 5 | $0.39 | -2.72% | 38 | 3/28/2026, 1:02:15 AM |
| Normal | 434730 | 5 | $0.40 | -0.04% | 37 | 3/27/2026, 5:02:33 PM |
| Normal | 434730 | 5 | $0.40 | -1.51% | 37 | 3/27/2026, 9:02:43 AM |
| Normal | 434730 | 5 | $0.41 | +0.38% | 36 | 3/27/2026, 1:03:00 AM |
| Normal | 434730 | 5 | $0.40 | +0.08% | 35 | 3/26/2026, 5:03:14 PM |
| Normal | 434730 | 5 | $0.40 | -4.15% | 35 | 3/26/2026, 9:03:04 AM |
| Normal | 434730 | 5 | $0.42 | +8.14% | 35 | 3/26/2026, 1:18:38 AM |
| Normal | 434730 | 5 | $0.39 | -0.30% | 37 | 3/25/2026, 5:03:53 PM |
| Normal | 434730 | 5 | $0.39 | +0.09% | 37 | 3/25/2026, 8:56:32 AM |
| Normal | 434730 | 5 | $0.39 | +0.48% | 38 | 3/25/2026, 1:26:58 AM |
| Normal | 434730 | 5 | $0.39 | +0.35% | 38 | 3/24/2026, 5:03:28 PM |
| Normal | 434730 | 5 | $0.39 | -1.00% | 34 | 3/24/2026, 9:03:32 AM |
| Normal | 434730 | 5 | $0.39 | -9.78% | 34 | 3/24/2026, 1:03:28 AM |
| Normal | 434730 | 5 | $0.43 | +8.81% | 32 | 3/23/2026, 5:04:10 PM |
| Normal | 434730 | 5 | $0.40 | -8.28% | 31 | 3/23/2026, 9:03:39 AM |
| Normal | 434730 | 5 | $0.43 | -0.58% | 31 | 3/23/2026, 1:04:38 AM |
| Normal | 434730 | 5 | $0.44 | +4.76% | 32 | 3/22/2026, 5:04:04 PM |
| Normal | 434730 | 5 | $0.42 | 0.00% | 33 | 3/22/2026, 9:03:57 AM |
| Normal | 434730 | 5 | $0.42 | -3.53% | 32 | 3/22/2026, 1:03:47 AM |
| Normal | 434730 | 5 | $0.43 | +0.28% | 36 | 3/21/2026, 5:04:30 PM |
| Normal | 434730 | 5 | $0.43 | -0.04% | 34 | 3/21/2026, 9:24:51 AM |
| Normal | 434730 | 5 | $0.43 | -2.27% | 33 | 3/21/2026, 1:05:56 AM |
| Normal | 434730 | 5 | $0.44 | +0.89% | 33 | 3/20/2026, 5:04:47 PM |
| Normal | 434730 | 5 | $0.44 | -3.26% | 33 | 3/20/2026, 9:04:43 AM |
| Normal | 434730 | 5 | $0.45 | +14.91% | 33 | 3/20/2026, 1:11:25 AM |
| Normal | 434730 | 5 | $0.39 | -8.84% | 35 | 3/19/2026, 5:05:13 PM |
| Normal | 434730 | 5 | $0.43 | 0.00% | 34 | 3/19/2026, 11:08:33 AM |
| Normal | 434730 | 5 | $0.43 | +3.71% | 34 | 3/19/2026, 1:05:22 AM |
| Normal | 434730 | 5 | $0.42 | 0.00% | 34 | 3/18/2026, 5:05:23 PM |
| Normal | 434730 | 5 | $0.42 | 0.00% | 32 | 3/18/2026, 9:05:24 AM |
| Normal | 434730 | 5 | $0.42 | -0.16% | 32 | 3/18/2026, 1:06:26 AM |
| Normal | 434730 | 5 | $0.42 | 0.00% | 33 | 3/17/2026, 5:05:51 PM |
| Normal | 434730 | 5 | $0.42 | -2.61% | 33 | 3/17/2026, 9:05:48 AM |
| Normal | 434730 | 5 | $0.43 | -1.79% | 31 | 3/17/2026, 1:05:40 AM |
| Normal | 434730 | 5 | $0.44 | -1.08% | 33 | 3/16/2026, 5:05:42 PM |
| Normal | 434730 | 5 | $0.44 | +2.57% | 33 | 3/16/2026, 9:05:34 AM |
| Normal | 434730 | 5 | $0.43 | +7.74% | 33 | 3/16/2026, 1:05:32 AM |
| Normal | 434730 | 5 | $0.40 | -12.96% | 34 | 3/15/2026, 5:06:13 PM |
| Normal | 434730 | 5 | $0.46 | -0.30% | 32 | 3/15/2026, 9:06:26 AM |
| Normal | 434730 | 5 | $0.46 | +2.30% | 30 | 3/15/2026, 12:45:17 AM |
| Normal | 434730 | 5 | $0.45 | +9.88% | 30 | 3/14/2026, 4:58:13 PM |
| Normal | 434730 | 5 | $0.41 | 0.00% | 31 | 3/14/2026, 8:33:48 AM |
| Normal | 434730 | 5 | $0.41 | -3.02% | 31 | 3/14/2026, 1:07:38 AM |
| Normal | 434730 | 5 | $0.42 | -10.19% | 28 | 3/13/2026, 5:49:18 PM |
| Normal | 434730 | 5 | $0.47 | 0.00% | 26 | 3/13/2026, 9:05:22 AM |
| Normal | 434730 | 5 | $0.47 | +3.79% | 26 | 3/13/2026, 5:05:33 AM |
| Normal | 434730 | 5 | $0.45 | +0.68% | 27 | 3/12/2026, 6:16:01 PM |
| Normal | 434730 | 5 | $0.45 | 0.00% | 31 | 3/12/2026, 9:05:12 AM |
| Normal | 434730 | 5 | $0.45 | +7.42% | 31 | 3/12/2026, 3:32:41 AM |
| Normal | 434730 | 5 | $0.42 | 0.00% | 32 | 3/11/2026, 5:37:55 PM |
| Normal | 434730 | 5 | $0.42 | -0.84% | 32 | 3/11/2026, 9:05:03 AM |
| Normal | 434730 | 5 | $0.42 | -0.40% | 33 | 3/11/2026, 4:54:35 AM |
| Normal | 434730 | 5 | $0.42 | -1.89% | 31 | 3/10/2026, 5:35:37 PM |
| Normal | 434730 | 5 | $0.43 | +6.31% | 30 | 3/10/2026, 9:05:01 AM |
| Normal | 434730 | 5 | $0.41 | -4.51% | 33 | 3/10/2026, 3:51:24 AM |
| Normal | 434730 | 5 | $0.42 | -0.48% | 31 | 3/9/2026, 5:30:36 PM |
| Normal | 434730 | 5 | $0.43 | -3.04% | 30 | 3/9/2026, 9:04:56 AM |
| Normal | 434730 | 5 | $0.44 | -1.78% | 27 | 3/9/2026, 4:44:05 AM |
| Normal | 434730 | 5 | $0.45 | +9.62% | 24 | 3/8/2026, 5:28:44 PM |
| Normal | 434730 | 5 | $0.41 | +4.87% | 25 | 3/8/2026, 9:04:26 AM |
| Normal | 434730 | 5 | $0.39 | -9.77% | 25 | 3/8/2026, 4:40:40 AM |
| Normal | 434730 | 5 | $0.43 | +7.60% | 25 | 3/7/2026, 5:27:03 PM |
| Normal | 434730 | 5 | $0.40 | -0.63% | 29 | 3/7/2026, 8:04:35 AM |
| Normal | 434730 | 5 | $0.40 | +0.42% | 28 | 3/7/2026, 4:44:14 AM |
| Normal | 434730 | 5 | $0.40 | +1.50% | 28 | 3/6/2026, 5:21:49 PM |
| Normal | 434730 | 5 | $0.40 | -1.02% | 30 | 3/6/2026, 9:04:07 AM |
| Normal | 434730 | 5 | $0.40 | -6.93% | 30 | 3/6/2026, 3:55:54 AM |
| Normal | 434730 | 5 | $0.43 | -4.01% | 31 | 3/5/2026, 5:18:36 PM |
| Normal | 434730 | 5 | $0.45 | +12.03% | 26 | 3/5/2026, 9:03:54 AM |
| Normal | 434730 | 5 | $0.40 | -1.42% | 29 | 3/5/2026, 3:24:55 AM |
| Normal | 434730 | 5 | $0.41 | +3.99% | 29 | 3/4/2026, 5:15:27 PM |
| Normal | 434730 | 5 | $0.39 | +1.45% | 27 | 3/4/2026, 9:21:07 AM |
| Normal | 434730 | 5 | $0.38 | -10.70% | 28 | 3/4/2026, 12:26:50 AM |
| Normal | 434730 | 5 | $0.43 | +13.58% | 28 | 3/3/2026, 5:06:16 PM |
| Normal | 434730 | 5 | $0.38 | -6.91% | 25 | 3/3/2026, 8:06:59 AM |
| Normal | 434730 | 5 | $0.41 | -8.07% | 24 | 3/3/2026, 1:31:22 AM |
| Normal | 434730 | 5 | $0.44 | -0.87% | 23 | 3/2/2026, 5:05:38 PM |
| Normal | 434730 | 5 | $0.45 | +14.20% | 25 | 3/2/2026, 10:49:17 AM |
| Normal | 434730 | 5 | $0.39 | -8.88% | 27 | 3/2/2026, 2:44:37 AM |
| Normal | 434730 | 5 | $0.43 | +13.42% | 30 | 3/1/2026, 5:08:46 PM |
| Normal | 434730 | 5 | $0.38 | -9.59% | 32 | 3/1/2026, 1:48:03 PM |
| Normal | 434730 | 5 | $0.42 | +0.61% | 31 | 3/1/2026, 2:45:26 AM |
| Normal | 434730 | 5 | $0.42 | 0.00% | 32 | 2/28/2026, 5:04:25 PM |
| Normal | 434730 | 5 | $0.42 | -0.49% | 32 | 2/28/2026, 1:43:30 PM |
| Normal | 434730 | 5 | $0.42 | -1.91% | 31 | 2/28/2026, 2:28:28 AM |
| Normal | 434730 | 5 | $0.43 | -0.36% | 29 | 2/27/2026, 5:09:15 PM |
| Normal | 434730 | 5 | $0.43 | +0.32% | 29 | 2/27/2026, 1:54:46 PM |
| Normal | 434730 | 5 | $0.43 | -0.32% | 29 | 2/27/2026, 2:23:13 AM |
| Normal | 434730 | 5 | $0.43 | +10.21% | 28 | 2/26/2026, 5:10:29 PM |
| Normal | 434730 | 5 | $0.39 | -0.99% | 29 | 2/26/2026, 1:49:42 PM |
| Normal | 434730 | 5 | $0.39 | -7.29% | 29 | 2/26/2026, 2:27:45 AM |
| Normal | 434730 | 5 | $0.42 | +0.20% | 28 | 2/25/2026, 5:23:07 PM |
| Normal | 434730 | 5 | $0.42 | +2.64% | 29 | 2/25/2026, 2:11:15 PM |
| Normal | 434730 | 5 | $0.41 | -4.52% | 29 | 2/25/2026, 2:29:06 AM |
| Normal | 434730 | 5 | $0.43 | +16.87% | 30 | 2/24/2026, 4:08:00 PM |
| Normal | 434730 | 5 | $0.37 | 0.00% | 35 | 2/24/2026, 12:44:44 PM |
| Normal | 434730 | 5 | $0.37 | -3.67% | 35 | 2/24/2026, 12:44:45 AM |
| Normal | 434730 | 5 | $0.38 | 0.00% | 34 | 2/23/2026, 4:17:06 PM |
| Normal | 434730 | 5 | $0.38 | +0.49% | 33 | 2/23/2026, 12:42:46 PM |
| Normal | 434730 | 5 | $0.38 | 0.00% | 33 | 2/23/2026, 12:39:27 AM |
| Normal | 434730 | 5 | $0.38 | 0.00% | 32 | 2/22/2026, 4:18:03 PM |
| Normal | 434730 | 5 | $0.38 | +0.72% | 33 | 2/22/2026, 12:33:04 PM |
| Normal | 434730 | 5 | $0.38 | -10.40% | 33 | 2/22/2026, 12:15:36 AM |
| Normal | 434730 | 5 | $0.42 | +8.97% | 29 | 2/21/2026, 4:12:21 PM |
| Normal | 434730 | 5 | $0.39 | -1.17% | 32 | 2/21/2026, 12:25:29 PM |
| Normal | 434730 | 5 | $0.39 | -1.70% | 33 | 2/21/2026, 12:18:25 AM |
| Normal | 434730 | 5 | $0.40 | 0.00% | 32 | 2/20/2026, 4:12:17 PM |
| Normal | 434730 | 5 | $0.40 | +17.89% | 32 | 2/20/2026, 12:23:47 PM |
| Normal | 434730 | 5 | $0.34 | -3.06% | 35 | 2/20/2026, 12:17:16 AM |
| Normal | 434730 | 5 | $0.35 | +0.93% | 35 | 2/19/2026, 4:14:59 PM |
| Normal | 434730 | 5 | $0.35 | -5.47% | 35 | 2/19/2026, 12:22:42 PM |
| Normal | 434730 | 5 | $0.37 | +2.66% | 34 | 2/19/2026, 12:19:39 AM |
| Normal | 434730 | 5 | $0.36 | 0.00% | 34 | 2/18/2026, 4:15:02 PM |
| Normal | 434730 | 5 | $0.36 | -4.97% | 34 | 2/18/2026, 12:59:31 PM |
| Normal | 434730 | 5 | $0.38 | 0.00% | 30 | 2/18/2026, 12:18:36 AM |