About the Forbidden Planet Normal set
The Forbidden Planet normal Steam trading card set has 5 cards (AppID 434610). Across 507 recorded updates, the normal set price moved between $0.34 and $0.55 on the Steam Community Market, averaging $0.43 with about 32 listings. The latest price is $0.42, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.43
- Highest
- $0.55
- Data points
- 507
Loading price chart after the page content...
Recent Forbidden Planet Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 434610 | 5 | $0.42 | 0.00% | 57 | 8/17/2026, 8:20:24 AM |
| Normal | 434610 | 5 | $0.42 | +1.68% | 57 | 8/17/2026, 12:53:41 AM |
| Normal | 434610 | 5 | $0.41 | 0.00% | 57 | 8/16/2026, 4:40:32 PM |
| Normal | 434610 | 5 | $0.41 | -1.69% | 57 | 8/16/2026, 8:40:16 AM |
| Normal | 434610 | 5 | $0.42 | -2.52% | 51 | 8/16/2026, 12:45:56 AM |
| Normal | 434610 | 5 | $0.43 | 0.00% | 51 | 8/15/2026, 5:42:43 PM |
| Normal | 434610 | 5 | $0.43 | -0.04% | 51 | 8/15/2026, 9:54:02 AM |
| Normal | 434610 | 5 | $0.43 | +0.04% | 50 | 8/15/2026, 1:50:09 AM |
| Normal | 434610 | 5 | $0.43 | +0.95% | 50 | 8/14/2026, 5:28:39 PM |
| Normal | 434610 | 5 | $0.43 | -1.18% | 51 | 8/14/2026, 9:28:23 AM |
| Normal | 434610 | 5 | $0.43 | -0.62% | 51 | 8/14/2026, 1:40:54 AM |
| Normal | 434610 | 5 | $0.44 | -0.19% | 49 | 8/13/2026, 4:59:56 PM |
| Normal | 434610 | 5 | $0.44 | 0.00% | 49 | 8/13/2026, 8:59:49 AM |
| Normal | 434610 | 5 | $0.44 | -0.23% | 49 | 8/13/2026, 1:09:44 AM |
| Normal | 434610 | 5 | $0.44 | 0.00% | 52 | 8/12/2026, 5:41:58 PM |
| Normal | 434610 | 5 | $0.44 | -0.12% | 52 | 8/12/2026, 9:41:27 AM |
| Normal | 434610 | 5 | $0.44 | -0.15% | 50 | 8/12/2026, 1:47:27 AM |
| Normal | 434610 | 5 | $0.44 | -0.77% | 52 | 8/11/2026, 5:42:10 PM |
| Normal | 434610 | 5 | $0.44 | -0.08% | 52 | 8/11/2026, 8:05:35 AM |
| Normal | 434610 | 5 | $0.44 | +0.19% | 52 | 8/11/2026, 1:52:59 AM |
| Normal | 434610 | 5 | $0.44 | -3.16% | 33 | 8/10/2026, 5:48:38 PM |
| Normal | 434610 | 5 | $0.46 | 0.00% | 30 | 8/10/2026, 9:48:36 AM |
| Normal | 434610 | 5 | $0.46 | -0.04% | 33 | 8/10/2026, 12:57:14 AM |
| Normal | 434610 | 5 | $0.46 | -0.81% | 31 | 8/9/2026, 5:48:34 PM |
| Normal | 434610 | 5 | $0.46 | -0.22% | 28 | 8/9/2026, 9:48:12 AM |
| Normal | 434610 | 5 | $0.46 | 0.00% | 25 | 8/9/2026, 12:43:10 AM |
| Normal | 434610 | 5 | $0.46 | -0.11% | 25 | 8/8/2026, 5:47:53 PM |
| Normal | 434610 | 5 | $0.46 | 0.00% | 24 | 8/8/2026, 9:47:52 AM |
| Normal | 434610 | 5 | $0.46 | -0.59% | 24 | 8/8/2026, 2:01:21 AM |
| Normal | 434610 | 5 | $0.46 | 0.00% | 24 | 8/7/2026, 5:45:49 PM |
| Normal | 434610 | 5 | $0.46 | 0.00% | 24 | 8/7/2026, 9:45:46 AM |
| Normal | 434610 | 5 | $0.46 | -0.40% | 24 | 8/7/2026, 1:57:51 AM |
| Normal | 434610 | 5 | $0.47 | +1.33% | 25 | 8/6/2026, 5:45:49 PM |
| Normal | 434610 | 5 | $0.46 | +1.12% | 25 | 8/6/2026, 9:45:32 AM |
| Normal | 434610 | 5 | $0.45 | +0.15% | 23 | 8/6/2026, 12:25:56 AM |
| Normal | 434610 | 5 | $0.45 | +1.40% | 24 | 8/5/2026, 5:33:53 PM |
| Normal | 434610 | 5 | $0.45 | +6.76% | 24 | 8/5/2026, 9:34:00 AM |
| Normal | 434610 | 5 | $0.42 | +8.14% | 29 | 8/5/2026, 1:41:37 AM |
| Normal | 434610 | 5 | $0.39 | -1.59% | 32 | 8/4/2026, 5:33:59 PM |
| Normal | 434610 | 5 | $0.39 | -0.09% | 32 | 8/4/2026, 9:33:52 AM |
| Normal | 434610 | 5 | $0.39 | -1.90% | 32 | 8/4/2026, 1:42:19 AM |
| Normal | 434610 | 5 | $0.40 | -3.66% | 31 | 8/3/2026, 5:03:03 PM |
| Normal | 434610 | 5 | $0.42 | +8.04% | 31 | 8/3/2026, 9:03:11 AM |
| Normal | 434610 | 5 | $0.39 | -3.52% | 36 | 8/3/2026, 1:39:38 AM |
| Normal | 434610 | 5 | $0.40 | 0.00% | 34 | 8/2/2026, 5:02:52 PM |
| Normal | 434610 | 5 | $0.40 | 0.00% | 34 | 8/2/2026, 9:02:59 AM |
| Normal | 434610 | 5 | $0.40 | -4.11% | 34 | 8/2/2026, 1:19:24 AM |
| Normal | 434610 | 5 | $0.42 | +0.45% | 34 | 8/1/2026, 5:34:02 PM |
| Normal | 434610 | 5 | $0.42 | 0.00% | 37 | 8/1/2026, 9:34:03 AM |
| Normal | 434610 | 5 | $0.42 | -0.85% | 36 | 8/1/2026, 1:47:29 AM |
| Normal | 434610 | 5 | $0.42 | 0.00% | 37 | 7/31/2026, 5:02:43 PM |
| Normal | 434610 | 5 | $0.42 | -1.00% | 37 | 7/31/2026, 9:02:34 AM |
| Normal | 434610 | 5 | $0.42 | +0.44% | 38 | 7/31/2026, 1:49:34 AM |
| Normal | 434610 | 5 | $0.42 | 0.00% | 38 | 7/30/2026, 5:02:18 PM |
| Normal | 434610 | 5 | $0.42 | 0.00% | 38 | 7/30/2026, 9:02:03 AM |
| Normal | 434610 | 5 | $0.42 | -1.04% | 30 | 7/30/2026, 1:15:13 AM |
| Normal | 434610 | 5 | $0.43 | -2.68% | 31 | 7/29/2026, 5:51:58 PM |
| Normal | 434610 | 5 | $0.44 | 0.00% | 32 | 7/29/2026, 9:33:07 AM |
| Normal | 434610 | 5 | $0.44 | +8.27% | 32 | 7/29/2026, 1:47:15 AM |
| Normal | 434610 | 5 | $0.40 | 0.00% | 32 | 7/28/2026, 5:33:07 PM |
| Normal | 434610 | 5 | $0.40 | -4.83% | 32 | 7/28/2026, 9:35:51 AM |
| Normal | 434610 | 5 | $0.42 | +0.64% | 31 | 7/28/2026, 1:43:36 AM |
| Normal | 434610 | 5 | $0.42 | -7.31% | 32 | 7/27/2026, 5:30:38 PM |
| Normal | 434610 | 5 | $0.46 | -2.12% | 29 | 7/27/2026, 9:06:39 AM |
| Normal | 434610 | 5 | $0.46 | 0.00% | 26 | 7/27/2026, 1:12:32 AM |
| Normal | 434610 | 5 | $0.46 | -5.97% | 26 | 7/26/2026, 4:57:08 PM |
| Normal | 434610 | 5 | $0.49 | -0.34% | 26 | 7/26/2026, 8:57:01 AM |
| Normal | 434610 | 5 | $0.50 | -0.03% | 25 | 7/26/2026, 2:02:29 AM |
| Normal | 434610 | 5 | $0.50 | -1.08% | 23 | 7/25/2026, 5:28:29 PM |
| Normal | 434610 | 5 | $0.50 | -0.10% | 23 | 7/25/2026, 9:28:25 AM |
| Normal | 434610 | 5 | $0.50 | +2.53% | 23 | 7/25/2026, 1:36:38 AM |
| Normal | 434610 | 5 | $0.49 | 0.00% | 26 | 7/24/2026, 5:29:58 PM |
| Normal | 434610 | 5 | $0.49 | 0.00% | 26 | 7/24/2026, 9:29:54 AM |
| Normal | 434610 | 5 | $0.49 | +27.28% | 26 | 7/24/2026, 1:41:45 AM |
| Normal | 434610 | 5 | $0.38 | +10.41% | 35 | 7/23/2026, 4:40:26 PM |
| Normal | 434610 | 5 | $0.35 | 0.00% | 36 | 7/23/2026, 8:40:19 AM |
| Normal | 434610 | 5 | $0.35 | -2.00% | 36 | 7/23/2026, 12:42:05 AM |
| Normal | 434610 | 5 | $0.36 | -8.83% | 33 | 7/22/2026, 5:01:22 PM |
| Normal | 434610 | 5 | $0.39 | 0.00% | 33 | 7/22/2026, 9:01:05 AM |
| Normal | 434610 | 5 | $0.39 | -0.09% | 33 | 7/22/2026, 1:47:45 AM |
| Normal | 434610 | 5 | $0.39 | -0.86% | 34 | 7/21/2026, 5:31:22 PM |
| Normal | 434610 | 5 | $0.39 | 0.00% | 31 | 7/21/2026, 9:31:16 AM |
| Normal | 434610 | 5 | $0.39 | +0.13% | 31 | 7/21/2026, 2:04:20 AM |
| Normal | 434610 | 5 | $0.39 | +8.11% | 32 | 7/20/2026, 5:26:04 PM |
| Normal | 434610 | 5 | $0.36 | -0.60% | 36 | 7/20/2026, 9:25:48 AM |
| Normal | 434610 | 5 | $0.37 | 0.00% | 36 | 7/20/2026, 1:59:44 AM |
| Normal | 434610 | 5 | $0.37 | -0.83% | 36 | 7/19/2026, 4:16:43 PM |
| Normal | 434610 | 5 | $0.37 | 0.00% | 36 | 7/19/2026, 8:16:43 AM |
| Normal | 434610 | 5 | $0.37 | 0.00% | 36 | 7/19/2026, 12:44:32 AM |
| Normal | 434610 | 5 | $0.37 | -0.59% | 36 | 7/18/2026, 4:24:31 PM |
| Normal | 434610 | 5 | $0.37 | 0.00% | 36 | 7/18/2026, 8:24:18 AM |
| Normal | 434610 | 5 | $0.37 | -0.09% | 36 | 7/18/2026, 12:56:34 AM |
| Normal | 434610 | 5 | $0.37 | -0.59% | 35 | 7/17/2026, 4:33:43 PM |
| Normal | 434610 | 5 | $0.37 | 0.00% | 35 | 7/17/2026, 8:34:09 AM |
| Normal | 434610 | 5 | $0.37 | -0.45% | 35 | 7/17/2026, 1:07:25 AM |
| Normal | 434610 | 5 | $0.38 | -0.09% | 35 | 7/16/2026, 4:53:05 PM |
| Normal | 434610 | 5 | $0.38 | -0.63% | 35 | 7/16/2026, 8:52:46 AM |
| Normal | 434610 | 5 | $0.38 | 0.00% | 35 | 7/16/2026, 1:30:15 AM |
| Normal | 434610 | 5 | $0.38 | +2.06% | 35 | 7/15/2026, 4:54:06 PM |
| Normal | 434610 | 5 | $0.37 | -0.09% | 37 | 7/15/2026, 8:53:55 AM |
| Normal | 434610 | 5 | $0.37 | -0.41% | 37 | 7/15/2026, 1:18:45 AM |
| Normal | 434610 | 5 | $0.37 | -7.46% | 37 | 7/14/2026, 5:35:11 PM |
| Normal | 434610 | 5 | $0.40 | -0.17% | 36 | 7/14/2026, 9:14:06 AM |
| Normal | 434610 | 5 | $0.40 | -2.22% | 36 | 7/14/2026, 2:04:14 AM |
| Normal | 434610 | 5 | $0.41 | 0.00% | 35 | 7/13/2026, 5:49:52 PM |
| Normal | 434610 | 5 | $0.41 | -0.16% | 35 | 7/13/2026, 9:15:06 AM |
| Normal | 434610 | 5 | $0.41 | -3.79% | 35 | 7/13/2026, 1:41:42 AM |
| Normal | 434610 | 5 | $0.43 | -3.65% | 32 | 7/12/2026, 4:56:42 PM |
| Normal | 434610 | 5 | $0.45 | -0.45% | 32 | 7/12/2026, 8:56:36 AM |
| Normal | 434610 | 5 | $0.45 | +2.53% | 35 | 7/12/2026, 1:21:40 AM |
| Normal | 434610 | 5 | $0.44 | -2.31% | 36 | 7/11/2026, 5:19:41 PM |
| Normal | 434610 | 5 | $0.45 | -7.19% | 35 | 7/11/2026, 9:19:44 AM |
| Normal | 434610 | 5 | $0.48 | 0.00% | 32 | 7/11/2026, 1:34:34 AM |
| Normal | 434610 | 5 | $0.48 | +11.07% | 32 | 7/10/2026, 11:57:55 PM |
| Normal | 434610 | 5 | $0.43 | -0.20% | 36 | 7/9/2026, 5:42:20 PM |
| Normal | 434610 | 5 | $0.43 | +1.19% | 38 | 7/9/2026, 9:42:15 AM |
| Normal | 434610 | 5 | $0.43 | -3.51% | 39 | 7/9/2026, 2:04:24 AM |
| Normal | 434610 | 5 | $0.44 | -8.00% | 34 | 7/8/2026, 5:43:20 PM |
| Normal | 434610 | 5 | $0.48 | 0.00% | 30 | 7/8/2026, 9:43:08 AM |
| Normal | 434610 | 5 | $0.48 | -1.83% | 32 | 7/8/2026, 12:58:52 AM |
| Normal | 434610 | 5 | $0.49 | 0.00% | 31 | 7/7/2026, 5:44:27 PM |
| Normal | 434610 | 5 | $0.49 | 0.00% | 30 | 7/7/2026, 9:44:01 AM |
| Normal | 434610 | 5 | $0.49 | -1.22% | 29 | 7/7/2026, 12:42:41 AM |
| Normal | 434610 | 5 | $0.50 | -0.37% | 25 | 7/6/2026, 5:45:30 PM |
| Normal | 434610 | 5 | $0.50 | -2.12% | 21 | 7/6/2026, 9:45:17 AM |
| Normal | 434610 | 5 | $0.51 | -1.21% | 17 | 7/6/2026, 2:01:36 AM |
| Normal | 434610 | 5 | $0.52 | +8.50% | 16 | 7/5/2026, 5:45:36 PM |
| Normal | 434610 | 5 | $0.48 | 0.00% | 18 | 7/5/2026, 9:45:41 AM |
| Normal | 434610 | 5 | $0.48 | +0.04% | 18 | 7/5/2026, 2:05:41 AM |
| Normal | 434610 | 5 | $0.48 | 0.00% | 23 | 7/4/2026, 5:43:03 PM |
| Normal | 434610 | 5 | $0.48 | -0.46% | 22 | 7/4/2026, 9:42:46 AM |
| Normal | 434610 | 5 | $0.48 | -1.22% | 21 | 7/4/2026, 2:06:04 AM |
| Normal | 434610 | 5 | $0.49 | -0.56% | 25 | 7/3/2026, 5:44:34 PM |
| Normal | 434610 | 5 | $0.49 | 0.00% | 22 | 7/3/2026, 9:44:16 AM |
| Normal | 434610 | 5 | $0.49 | -0.14% | 22 | 7/3/2026, 2:04:32 AM |
| Normal | 434610 | 5 | $0.49 | -0.17% | 22 | 7/2/2026, 5:42:52 PM |
| Normal | 434610 | 5 | $0.49 | +0.35% | 22 | 7/2/2026, 9:42:46 AM |
| Normal | 434610 | 5 | $0.49 | +0.56% | 23 | 7/2/2026, 12:29:18 AM |
| Normal | 434610 | 5 | $0.48 | -2.99% | 23 | 7/1/2026, 5:31:00 PM |
| Normal | 434610 | 5 | $0.50 | +1.76% | 23 | 7/1/2026, 9:30:57 AM |
| Normal | 434610 | 5 | $0.49 | +11.38% | 21 | 7/1/2026, 1:51:50 AM |
| Normal | 434610 | 5 | $0.44 | -5.59% | 22 | 6/30/2026, 4:49:59 PM |
| Normal | 434610 | 5 | $0.47 | -0.04% | 19 | 6/30/2026, 9:12:03 AM |
| Normal | 434610 | 5 | $0.47 | -0.29% | 23 | 6/30/2026, 1:27:39 AM |
| Normal | 434610 | 5 | $0.47 | 0.00% | 21 | 6/29/2026, 5:31:40 PM |
| Normal | 434610 | 5 | $0.47 | -0.93% | 20 | 6/29/2026, 9:31:22 AM |
| Normal | 434610 | 5 | $0.47 | +5.13% | 20 | 6/29/2026, 1:39:05 AM |
| Normal | 434610 | 5 | $0.45 | +8.77% | 20 | 6/28/2026, 4:35:16 PM |
| Normal | 434610 | 5 | $0.41 | -8.03% | 22 | 6/28/2026, 8:35:06 AM |
| Normal | 434610 | 5 | $0.45 | -5.22% | 21 | 6/28/2026, 12:46:16 AM |
| Normal | 434610 | 5 | $0.47 | +0.58% | 20 | 6/27/2026, 4:52:32 PM |
| Normal | 434610 | 5 | $0.47 | +3.34% | 24 | 6/27/2026, 8:52:27 AM |
| Normal | 434610 | 5 | $0.46 | +1.32% | 25 | 6/27/2026, 1:01:53 AM |
| Normal | 434610 | 5 | $0.45 | +1.88% | 24 | 6/26/2026, 5:12:36 PM |
| Normal | 434610 | 5 | $0.44 | -5.09% | 24 | 6/26/2026, 9:12:10 AM |
| Normal | 434610 | 5 | $0.47 | +5.33% | 21 | 6/26/2026, 1:14:58 AM |
| Normal | 434610 | 5 | $0.44 | +2.92% | 28 | 6/25/2026, 5:13:18 PM |
| Normal | 434610 | 5 | $0.43 | 0.00% | 29 | 6/25/2026, 9:12:38 AM |
| Normal | 434610 | 5 | $0.43 | -1.17% | 29 | 6/25/2026, 1:20:26 AM |
| Normal | 434610 | 5 | $0.44 | 0.00% | 30 | 6/24/2026, 5:35:01 PM |
| Normal | 434610 | 5 | $0.44 | 0.00% | 30 | 6/24/2026, 9:35:04 AM |
| Normal | 434610 | 5 | $0.44 | -1.50% | 30 | 6/24/2026, 1:43:37 AM |
| Normal | 434610 | 5 | $0.44 | 0.00% | 30 | 6/23/2026, 4:26:55 PM |
| Normal | 434610 | 5 | $0.44 | -2.91% | 30 | 6/23/2026, 8:26:53 AM |
| Normal | 434610 | 5 | $0.45 | 0.00% | 30 | 6/23/2026, 12:33:36 AM |
| Normal | 434610 | 5 | $0.45 | -2.76% | 30 | 6/22/2026, 4:26:41 PM |
| Normal | 434610 | 5 | $0.47 | 0.00% | 28 | 6/22/2026, 8:26:27 AM |
| Normal | 434610 | 5 | $0.47 | -0.86% | 37 | 6/22/2026, 1:48:13 AM |
| Normal | 434610 | 5 | $0.47 | 0.00% | 36 | 6/21/2026, 4:37:14 PM |
| Normal | 434610 | 5 | $0.47 | +16.74% | 35 | 6/21/2026, 8:36:45 AM |
| Normal | 434610 | 5 | $0.40 | -1.81% | 43 | 6/21/2026, 12:41:27 AM |
| Normal | 434610 | 5 | $0.41 | 0.00% | 43 | 6/20/2026, 4:36:41 PM |
| Normal | 434610 | 5 | $0.41 | -2.73% | 43 | 6/20/2026, 8:36:28 AM |
| Normal | 434610 | 5 | $0.42 | 0.00% | 43 | 6/20/2026, 12:41:51 AM |
| Normal | 434610 | 5 | $0.42 | -2.16% | 43 | 6/19/2026, 4:51:43 PM |
| Normal | 434610 | 5 | $0.43 | -1.16% | 42 | 6/19/2026, 8:51:42 AM |
| Normal | 434610 | 5 | $0.44 | -0.54% | 42 | 6/19/2026, 1:26:28 AM |
| Normal | 434610 | 5 | $0.44 | -4.00% | 40 | 6/18/2026, 4:51:23 PM |
| Normal | 434610 | 5 | $0.46 | +7.74% | 40 | 6/18/2026, 8:51:15 AM |
| Normal | 434610 | 5 | $0.43 | +5.96% | 45 | 6/18/2026, 12:59:27 AM |
| Normal | 434610 | 5 | $0.40 | -2.03% | 48 | 6/17/2026, 5:10:43 PM |
| Normal | 434610 | 5 | $0.41 | 0.00% | 48 | 6/17/2026, 9:10:16 AM |
| Normal | 434610 | 5 | $0.41 | 0.00% | 48 | 6/17/2026, 1:17:42 AM |
| Normal | 434610 | 5 | $0.41 | -0.04% | 47 | 6/16/2026, 5:11:19 PM |
| Normal | 434610 | 5 | $0.41 | 0.00% | 49 | 6/16/2026, 9:10:45 AM |
| Normal | 434610 | 5 | $0.41 | -0.37% | 49 | 6/16/2026, 1:24:22 AM |
| Normal | 434610 | 5 | $0.41 | -3.15% | 50 | 6/15/2026, 4:17:30 PM |
| Normal | 434610 | 5 | $0.42 | 0.00% | 49 | 6/15/2026, 8:17:27 AM |
| Normal | 434610 | 5 | $0.42 | 0.00% | 49 | 6/15/2026, 12:25:16 AM |
| Normal | 434610 | 5 | $0.42 | +0.24% | 49 | 6/14/2026, 4:23:30 PM |
| Normal | 434610 | 5 | $0.42 | -1.58% | 50 | 6/14/2026, 8:23:10 AM |
| Normal | 434610 | 5 | $0.43 | -0.86% | 48 | 6/14/2026, 12:26:02 AM |
| Normal | 434610 | 5 | $0.43 | -0.23% | 48 | 6/13/2026, 4:23:17 PM |
| Normal | 434610 | 5 | $0.44 | +0.20% | 45 | 6/13/2026, 8:23:17 AM |
| Normal | 434610 | 5 | $0.43 | +6.62% | 46 | 6/13/2026, 1:12:25 AM |
| Normal | 434610 | 5 | $0.41 | 0.00% | 45 | 6/12/2026, 4:31:51 PM |
| Normal | 434610 | 5 | $0.41 | 0.00% | 45 | 6/12/2026, 8:31:39 AM |
| Normal | 434610 | 5 | $0.41 | +0.21% | 45 | 6/12/2026, 12:38:09 AM |
| Normal | 434610 | 5 | $0.41 | -7.38% | 45 | 6/11/2026, 4:49:58 PM |
| Normal | 434610 | 5 | $0.44 | 0.00% | 42 | 6/11/2026, 8:49:33 AM |
| Normal | 434610 | 5 | $0.44 | +4.78% | 42 | 6/11/2026, 12:58:20 AM |
| Normal | 434610 | 5 | $0.42 | -4.41% | 47 | 6/10/2026, 4:49:54 PM |
| Normal | 434610 | 5 | $0.44 | +0.47% | 44 | 6/10/2026, 8:49:26 AM |
| Normal | 434610 | 5 | $0.44 | -0.69% | 45 | 6/10/2026, 12:52:05 AM |
| Normal | 434610 | 5 | $0.44 | 0.00% | 45 | 6/9/2026, 5:27:50 PM |
| Normal | 434610 | 5 | $0.44 | 0.00% | 45 | 6/9/2026, 9:27:47 AM |
| Normal | 434610 | 5 | $0.44 | -0.58% | 46 | 6/9/2026, 1:50:00 AM |
| Normal | 434610 | 5 | $0.44 | -1.10% | 46 | 6/8/2026, 5:39:39 PM |
| Normal | 434610 | 5 | $0.45 | +0.76% | 48 | 6/8/2026, 9:39:08 AM |
| Normal | 434610 | 5 | $0.44 | -0.76% | 48 | 6/8/2026, 12:30:06 AM |
| Normal | 434610 | 5 | $0.45 | -0.68% | 39 | 6/7/2026, 4:21:11 PM |
| Normal | 434610 | 5 | $0.45 | -4.50% | 38 | 6/7/2026, 8:21:19 AM |
| Normal | 434610 | 5 | $0.47 | 0.00% | 38 | 6/7/2026, 1:38:20 AM |
| Normal | 434610 | 5 | $0.47 | -0.04% | 38 | 6/6/2026, 5:36:48 PM |
| Normal | 434610 | 5 | $0.47 | 0.00% | 37 | 6/6/2026, 9:41:18 AM |
| Normal | 434610 | 5 | $0.47 | +0.07% | 36 | 6/6/2026, 12:15:09 AM |
| Normal | 434610 | 5 | $0.47 | +4.36% | 36 | 6/5/2026, 5:31:40 PM |
| Normal | 434610 | 5 | $0.45 | +0.04% | 40 | 6/5/2026, 9:30:31 AM |
| Normal | 434610 | 5 | $0.45 | -1.59% | 40 | 6/5/2026, 1:35:55 AM |
| Normal | 434610 | 5 | $0.46 | -0.22% | 41 | 6/4/2026, 5:33:08 PM |
| Normal | 434610 | 5 | $0.46 | 0.00% | 41 | 6/4/2026, 9:33:02 AM |
| Normal | 434610 | 5 | $0.46 | -1.71% | 41 | 6/4/2026, 1:34:07 AM |
| Normal | 434610 | 5 | $0.47 | -0.79% | 40 | 6/3/2026, 5:35:14 PM |
| Normal | 434610 | 5 | $0.47 | 0.00% | 40 | 6/3/2026, 9:35:03 AM |
| Normal | 434610 | 5 | $0.47 | -0.36% | 40 | 6/3/2026, 1:35:05 AM |
| Normal | 434610 | 5 | $0.47 | 0.00% | 41 | 6/2/2026, 5:41:41 PM |
| Normal | 434610 | 5 | $0.47 | 0.00% | 41 | 6/2/2026, 9:41:18 AM |
| Normal | 434610 | 5 | $0.47 | +2.54% | 41 | 6/2/2026, 1:42:24 AM |
| Normal | 434610 | 5 | $0.46 | -1.27% | 45 | 6/1/2026, 4:03:09 PM |
| Normal | 434610 | 5 | $0.47 | +1.29% | 43 | 6/1/2026, 8:03:13 AM |
| Normal | 434610 | 5 | $0.46 | 0.00% | 42 | 6/1/2026, 12:11:12 AM |
| Normal | 434610 | 5 | $0.46 | -1.84% | 43 | 5/31/2026, 4:07:35 PM |
| Normal | 434610 | 5 | $0.47 | 0.00% | 44 | 5/31/2026, 8:07:30 AM |
| Normal | 434610 | 5 | $0.47 | +2.29% | 42 | 5/31/2026, 12:12:18 AM |
| Normal | 434610 | 5 | $0.46 | 0.00% | 42 | 5/30/2026, 4:07:25 PM |
| Normal | 434610 | 5 | $0.46 | -4.41% | 42 | 5/30/2026, 8:07:09 AM |
| Normal | 434610 | 5 | $0.48 | -0.87% | 39 | 5/30/2026, 12:26:13 AM |
| Normal | 434610 | 5 | $0.48 | +1.60% | 17 | 5/29/2026, 4:09:38 PM |
| Normal | 434610 | 5 | $0.48 | +0.54% | 22 | 5/29/2026, 8:09:49 AM |
| Normal | 434610 | 5 | $0.47 | -0.43% | 22 | 5/29/2026, 12:14:23 AM |
| Normal | 434610 | 5 | $0.48 | 0.00% | 22 | 5/28/2026, 4:11:36 PM |
| Normal | 434610 | 5 | $0.48 | 0.00% | 21 | 5/28/2026, 8:11:16 AM |
| Normal | 434610 | 5 | $0.48 | +4.69% | 21 | 5/28/2026, 12:17:47 AM |
| Normal | 434610 | 5 | $0.46 | +5.42% | 25 | 5/27/2026, 4:13:54 PM |
| Normal | 434610 | 5 | $0.43 | 0.00% | 27 | 5/27/2026, 8:13:14 AM |
| Normal | 434610 | 5 | $0.43 | -0.08% | 27 | 5/27/2026, 12:21:37 AM |
| Normal | 434610 | 5 | $0.43 | 0.00% | 27 | 5/26/2026, 4:20:32 PM |
| Normal | 434610 | 5 | $0.43 | 0.00% | 26 | 5/26/2026, 8:20:20 AM |
| Normal | 434610 | 5 | $0.43 | -6.50% | 28 | 5/26/2026, 12:32:14 AM |
| Normal | 434610 | 5 | $0.46 | 0.00% | 26 | 5/25/2026, 4:20:16 PM |
| Normal | 434610 | 5 | $0.46 | -0.58% | 26 | 5/25/2026, 8:20:27 AM |
| Normal | 434610 | 5 | $0.46 | +2.85% | 26 | 5/25/2026, 12:23:16 AM |
| Normal | 434610 | 5 | $0.45 | -2.02% | 27 | 5/24/2026, 4:22:10 PM |
| Normal | 434610 | 5 | $0.46 | +1.64% | 28 | 5/24/2026, 8:22:28 AM |
| Normal | 434610 | 5 | $0.45 | -0.04% | 27 | 5/24/2026, 1:46:39 AM |
| Normal | 434610 | 5 | $0.45 | -2.65% | 27 | 5/23/2026, 4:22:16 PM |
| Normal | 434610 | 5 | $0.47 | +0.26% | 22 | 5/23/2026, 8:21:58 AM |
| Normal | 434610 | 5 | $0.47 | -0.33% | 22 | 5/23/2026, 12:22:10 AM |
| Normal | 434610 | 5 | $0.47 | +3.50% | 22 | 5/22/2026, 4:24:52 PM |
| Normal | 434610 | 5 | $0.45 | 0.00% | 24 | 5/22/2026, 8:24:47 AM |
| Normal | 434610 | 5 | $0.45 | -0.11% | 24 | 5/22/2026, 1:28:52 AM |
| Normal | 434610 | 5 | $0.45 | -2.31% | 24 | 5/21/2026, 4:24:40 PM |
| Normal | 434610 | 5 | $0.46 | 0.00% | 23 | 5/21/2026, 8:24:46 AM |
| Normal | 434610 | 5 | $0.46 | +4.41% | 23 | 5/21/2026, 1:48:23 AM |
| Normal | 434610 | 5 | $0.44 | -2.65% | 25 | 5/20/2026, 4:26:45 PM |
| Normal | 434610 | 5 | $0.45 | 0.00% | 23 | 5/20/2026, 8:26:56 AM |
| Normal | 434610 | 5 | $0.45 | -2.05% | 23 | 5/20/2026, 12:33:19 AM |
| Normal | 434610 | 5 | $0.46 | -0.98% | 15 | 5/19/2026, 4:26:42 PM |
| Normal | 434610 | 5 | $0.47 | 0.00% | 15 | 5/19/2026, 8:27:05 AM |
| Normal | 434610 | 5 | $0.47 | -0.04% | 15 | 5/19/2026, 1:50:33 AM |
| Normal | 434610 | 5 | $0.47 | 0.00% | 14 | 5/18/2026, 4:34:15 PM |
| Normal | 434610 | 5 | $0.47 | 0.00% | 14 | 5/18/2026, 8:28:34 AM |
| Normal | 434610 | 5 | $0.47 | -1.07% | 14 | 5/18/2026, 1:40:03 AM |
| Normal | 434610 | 5 | $0.47 | 0.00% | 12 | 5/17/2026, 4:28:36 PM |
| Normal | 434610 | 5 | $0.47 | 0.00% | 12 | 5/17/2026, 8:28:46 AM |
| Normal | 434610 | 5 | $0.47 | -3.12% | 12 | 5/17/2026, 1:45:22 AM |
| Normal | 434610 | 5 | $0.49 | +4.60% | 12 | 5/16/2026, 4:30:41 PM |
| Normal | 434610 | 5 | $0.47 | -0.04% | 17 | 5/16/2026, 8:30:16 AM |
| Normal | 434610 | 5 | $0.47 | -2.16% | 17 | 5/16/2026, 12:33:52 AM |
| Normal | 434610 | 5 | $0.48 | +12.98% | 16 | 5/15/2026, 4:33:57 PM |
| Normal | 434610 | 5 | $0.42 | -0.28% | 21 | 5/15/2026, 8:34:02 AM |
| Normal | 434610 | 5 | $0.42 | +0.60% | 20 | 5/15/2026, 12:35:17 AM |
| Normal | 434610 | 5 | $0.42 | -3.27% | 19 | 5/14/2026, 4:37:46 PM |
| Normal | 434610 | 5 | $0.44 | 0.00% | 13 | 5/14/2026, 8:37:35 AM |
| Normal | 434610 | 5 | $0.44 | -4.71% | 14 | 5/14/2026, 12:25:42 AM |
| Normal | 434610 | 5 | $0.46 | +18.07% | 14 | 5/13/2026, 4:39:23 PM |
| Normal | 434610 | 5 | $0.39 | -0.52% | 20 | 5/13/2026, 8:45:37 AM |
| Normal | 434610 | 5 | $0.39 | -4.25% | 20 | 5/13/2026, 12:47:51 AM |
| Normal | 434610 | 5 | $0.41 | -7.59% | 20 | 5/12/2026, 4:42:33 PM |
| Normal | 434610 | 5 | $0.44 | 0.00% | 48 | 5/2/2026, 5:10:10 PM |
| Normal | 434610 | 5 | $0.44 | +11.41% | 47 | 5/2/2026, 9:09:36 AM |
| Normal | 434610 | 5 | $0.40 | 0.00% | 52 | 5/1/2026, 5:13:19 PM |
| Normal | 434610 | 5 | $0.40 | -0.51% | 52 | 5/1/2026, 9:13:11 AM |
| Normal | 434610 | 5 | $0.40 | -0.59% | 52 | 5/1/2026, 1:16:01 AM |
| Normal | 434610 | 5 | $0.40 | -4.96% | 52 | 4/30/2026, 5:17:15 PM |
| Normal | 434610 | 5 | $0.42 | 0.00% | 53 | 4/30/2026, 9:24:06 AM |
| Normal | 434610 | 5 | $0.42 | +0.12% | 53 | 4/30/2026, 1:37:43 AM |
| Normal | 434610 | 5 | $0.42 | -2.40% | 53 | 4/29/2026, 5:20:17 PM |
| Normal | 434610 | 5 | $0.43 | +3.30% | 53 | 4/29/2026, 9:20:09 AM |
| Normal | 434610 | 5 | $0.42 | +0.61% | 53 | 4/29/2026, 1:23:29 AM |
| Normal | 434610 | 5 | $0.41 | +3.08% | 52 | 4/28/2026, 5:29:07 PM |
| Normal | 434610 | 5 | $0.40 | +4.55% | 52 | 4/28/2026, 9:23:35 AM |
| Normal | 434610 | 5 | $0.38 | +0.31% | 55 | 4/28/2026, 1:26:45 AM |
| Normal | 434610 | 5 | $0.38 | 0.00% | 54 | 4/27/2026, 5:26:32 PM |
| Normal | 434610 | 5 | $0.38 | 0.00% | 53 | 4/27/2026, 9:26:26 AM |
| Normal | 434610 | 5 | $0.38 | -0.22% | 53 | 4/27/2026, 1:26:08 AM |
| Normal | 434610 | 5 | $0.38 | -12.28% | 54 | 4/26/2026, 5:31:18 PM |
| Normal | 434610 | 5 | $0.44 | 0.00% | 49 | 4/26/2026, 9:23:40 AM |
| Normal | 434610 | 5 | $0.44 | -1.60% | 20 | 4/26/2026, 1:23:27 AM |
| Normal | 434610 | 5 | $0.44 | +2.14% | 20 | 4/25/2026, 5:34:56 PM |
| Normal | 434610 | 5 | $0.44 | -0.08% | 20 | 4/25/2026, 9:26:42 AM |
| Normal | 434610 | 5 | $0.44 | +0.31% | 19 | 4/25/2026, 12:41:11 AM |
| Normal | 434610 | 5 | $0.43 | -4.69% | 19 | 4/24/2026, 5:26:39 PM |
| Normal | 434610 | 5 | $0.46 | +3.15% | 17 | 4/24/2026, 9:26:27 AM |
| Normal | 434610 | 5 | $0.44 | +3.00% | 17 | 4/24/2026, 1:30:41 AM |
| Normal | 434610 | 5 | $0.43 | -0.47% | 17 | 4/23/2026, 5:32:37 PM |
| Normal | 434610 | 5 | $0.43 | +6.09% | 17 | 4/23/2026, 9:25:04 AM |
| Normal | 434610 | 5 | $0.41 | -2.60% | 20 | 4/23/2026, 1:09:14 AM |
| Normal | 434610 | 5 | $0.42 | +13.31% | 20 | 4/22/2026, 5:38:32 PM |
| Normal | 434610 | 5 | $0.37 | +0.56% | 23 | 4/22/2026, 9:31:17 AM |
| Normal | 434610 | 5 | $0.37 | 0.00% | 24 | 4/22/2026, 12:14:41 AM |
| Normal | 434610 | 5 | $0.37 | -4.38% | 24 | 4/21/2026, 5:40:16 PM |
| Normal | 434610 | 5 | $0.38 | -0.66% | 22 | 4/21/2026, 9:35:24 AM |
| Normal | 434610 | 5 | $0.39 | -7.75% | 21 | 4/21/2026, 1:35:24 AM |
| Normal | 434610 | 5 | $0.42 | -2.88% | 21 | 4/20/2026, 4:08:50 PM |
| Normal | 434610 | 5 | $0.43 | 0.00% | 21 | 4/20/2026, 8:03:36 AM |
| Normal | 434610 | 5 | $0.43 | -4.12% | 21 | 4/20/2026, 12:03:43 AM |
| Normal | 434610 | 5 | $0.45 | +9.34% | 23 | 4/19/2026, 4:12:51 PM |
| Normal | 434610 | 5 | $0.41 | 0.00% | 21 | 4/19/2026, 8:07:00 AM |
| Normal | 434610 | 5 | $0.41 | -11.52% | 20 | 4/19/2026, 1:38:24 AM |
| Normal | 434610 | 5 | $0.46 | -7.13% | 17 | 4/18/2026, 4:19:08 PM |
| Normal | 434610 | 5 | $0.50 | 0.00% | 15 | 4/18/2026, 8:09:36 AM |
| Normal | 434610 | 5 | $0.50 | -4.35% | 15 | 4/18/2026, 12:09:43 AM |
| Normal | 434610 | 5 | $0.52 | -1.94% | 14 | 4/17/2026, 4:18:54 PM |
| Normal | 434610 | 5 | $0.53 | -3.21% | 11 | 4/17/2026, 8:13:14 AM |
| Normal | 434610 | 5 | $0.55 | +22.74% | 9 | 4/17/2026, 12:13:27 AM |
| Normal | 434610 | 5 | $0.45 | -4.41% | 19 | 4/16/2026, 4:20:45 PM |
| Normal | 434610 | 5 | $0.47 | 0.00% | 14 | 4/16/2026, 8:16:21 AM |
| Normal | 434610 | 5 | $0.47 | +0.04% | 14 | 4/16/2026, 12:16:31 AM |
| Normal | 434610 | 5 | $0.47 | -1.95% | 15 | 4/15/2026, 4:22:25 PM |
| Normal | 434610 | 5 | $0.48 | +0.57% | 15 | 4/15/2026, 8:19:21 AM |
| Normal | 434610 | 5 | $0.48 | -0.18% | 17 | 4/15/2026, 12:19:02 AM |
| Normal | 434610 | 5 | $0.48 | 0.00% | 16 | 4/14/2026, 4:25:06 PM |
| Normal | 434610 | 5 | $0.48 | -0.39% | 15 | 4/14/2026, 8:21:30 AM |
| Normal | 434610 | 5 | $0.48 | -2.52% | 15 | 4/14/2026, 12:21:27 AM |
| Normal | 434610 | 5 | $0.49 | +0.59% | 12 | 4/13/2026, 4:27:14 PM |
| Normal | 434610 | 5 | $0.49 | 0.00% | 13 | 4/13/2026, 8:23:55 AM |
| Normal | 434610 | 5 | $0.49 | +5.39% | 13 | 4/13/2026, 12:23:51 AM |
| Normal | 434610 | 5 | $0.46 | -2.95% | 16 | 4/12/2026, 4:29:19 PM |
| Normal | 434610 | 5 | $0.48 | +6.52% | 15 | 4/12/2026, 9:07:17 AM |
| Normal | 434610 | 5 | $0.45 | +3.73% | 14 | 4/12/2026, 12:26:27 AM |
| Normal | 434610 | 5 | $0.43 | -8.06% | 14 | 4/11/2026, 4:30:57 PM |
| Normal | 434610 | 5 | $0.47 | -2.84% | 15 | 4/11/2026, 8:28:03 AM |
| Normal | 434610 | 5 | $0.48 | +6.19% | 14 | 4/11/2026, 12:28:33 AM |
| Normal | 434610 | 5 | $0.45 | +1.32% | 18 | 4/10/2026, 4:32:12 PM |
| Normal | 434610 | 5 | $0.45 | -0.49% | 18 | 4/10/2026, 8:29:34 AM |
| Normal | 434610 | 5 | $0.45 | -1.74% | 18 | 4/10/2026, 12:29:10 AM |
| Normal | 434610 | 5 | $0.46 | +2.97% | 18 | 4/9/2026, 4:33:49 PM |
| Normal | 434610 | 5 | $0.45 | -0.15% | 23 | 4/9/2026, 8:31:42 AM |
| Normal | 434610 | 5 | $0.45 | +8.62% | 23 | 4/9/2026, 12:31:32 AM |
| Normal | 434610 | 5 | $0.41 | 0.00% | 27 | 4/8/2026, 4:36:32 PM |
| Normal | 434610 | 5 | $0.41 | +2.24% | 27 | 4/8/2026, 8:34:39 AM |
| Normal | 434610 | 5 | $0.40 | +0.17% | 28 | 4/8/2026, 12:37:20 AM |
| Normal | 434610 | 5 | $0.40 | 0.00% | 31 | 4/7/2026, 4:39:04 PM |
| Normal | 434610 | 5 | $0.40 | 0.00% | 30 | 4/7/2026, 8:35:35 AM |
| Normal | 434610 | 5 | $0.40 | -0.80% | 30 | 4/7/2026, 12:35:45 AM |
| Normal | 434610 | 5 | $0.40 | -0.42% | 30 | 4/6/2026, 4:39:44 PM |
| Normal | 434610 | 5 | $0.41 | 0.00% | 30 | 4/6/2026, 8:37:46 AM |
| Normal | 434610 | 5 | $0.41 | +2.52% | 30 | 4/6/2026, 12:37:56 AM |
| Normal | 434610 | 5 | $0.40 | 0.00% | 31 | 4/5/2026, 4:41:40 PM |
| Normal | 434610 | 5 | $0.40 | 0.00% | 28 | 4/5/2026, 8:40:04 AM |
| Normal | 434610 | 5 | $0.40 | -4.61% | 28 | 4/5/2026, 12:15:11 AM |
| Normal | 434610 | 5 | $0.42 | -5.66% | 28 | 4/4/2026, 4:48:52 PM |
| Normal | 434610 | 5 | $0.44 | +10.32% | 27 | 4/4/2026, 8:41:15 AM |
| Normal | 434610 | 5 | $0.40 | +8.93% | 28 | 4/4/2026, 12:47:30 AM |
| Normal | 434610 | 5 | $0.37 | -9.20% | 29 | 4/3/2026, 4:46:13 PM |
| Normal | 434610 | 5 | $0.40 | 0.00% | 27 | 4/3/2026, 8:46:13 AM |
| Normal | 434610 | 5 | $0.40 | -14.11% | 27 | 4/3/2026, 12:59:52 AM |
| Normal | 434610 | 5 | $0.47 | -0.22% | 26 | 4/2/2026, 4:53:17 PM |
| Normal | 434610 | 5 | $0.47 | +3.27% | 26 | 4/2/2026, 8:46:19 AM |
| Normal | 434610 | 5 | $0.46 | +1.66% | 27 | 4/2/2026, 12:46:16 AM |
| Normal | 434610 | 5 | $0.45 | +9.16% | 27 | 4/1/2026, 4:51:13 PM |
| Normal | 434610 | 5 | $0.41 | -1.66% | 30 | 4/1/2026, 8:13:59 AM |
| Normal | 434610 | 5 | $0.42 | -5.23% | 29 | 4/1/2026, 12:10:17 AM |
| Normal | 434610 | 5 | $0.44 | -1.81% | 29 | 3/31/2026, 4:48:39 PM |
| Normal | 434610 | 5 | $0.45 | +11.68% | 31 | 3/31/2026, 8:57:08 AM |
| Normal | 434610 | 5 | $0.40 | -10.49% | 36 | 3/31/2026, 12:48:42 AM |
| Normal | 434610 | 5 | $0.45 | -0.45% | 35 | 3/30/2026, 4:52:26 PM |
| Normal | 434610 | 5 | $0.45 | -0.82% | 34 | 3/30/2026, 8:50:54 AM |
| Normal | 434610 | 5 | $0.46 | 0.00% | 32 | 3/30/2026, 12:52:19 AM |
| Normal | 434610 | 5 | $0.46 | 0.00% | 29 | 3/29/2026, 4:50:49 PM |
| Normal | 434610 | 5 | $0.46 | +5.96% | 28 | 3/29/2026, 8:51:22 AM |
| Normal | 434610 | 5 | $0.43 | -3.21% | 31 | 3/29/2026, 12:51:12 AM |
| Normal | 434610 | 5 | $0.44 | +9.87% | 32 | 3/28/2026, 4:50:00 PM |
| Normal | 434610 | 5 | $0.40 | 0.00% | 33 | 3/28/2026, 8:50:20 AM |
| Normal | 434610 | 5 | $0.40 | +1.32% | 33 | 3/28/2026, 12:50:25 AM |
| Normal | 434610 | 5 | $0.40 | -0.76% | 34 | 3/27/2026, 4:50:50 PM |
| Normal | 434610 | 5 | $0.40 | -0.59% | 30 | 3/27/2026, 8:50:53 AM |
| Normal | 434610 | 5 | $0.40 | -4.41% | 31 | 3/27/2026, 12:51:04 AM |
| Normal | 434610 | 5 | $0.42 | +0.93% | 24 | 3/26/2026, 4:51:23 PM |
| Normal | 434610 | 5 | $0.42 | -6.41% | 24 | 3/26/2026, 8:51:16 AM |
| Normal | 434610 | 5 | $0.45 | +13.41% | 24 | 3/26/2026, 1:06:48 AM |
| Normal | 434610 | 5 | $0.39 | 0.00% | 28 | 3/25/2026, 4:51:58 PM |
| Normal | 434610 | 5 | $0.39 | -2.15% | 28 | 3/25/2026, 8:44:48 AM |
| Normal | 434610 | 5 | $0.40 | +0.34% | 28 | 3/25/2026, 12:39:41 AM |
| Normal | 434610 | 5 | $0.40 | -0.25% | 28 | 3/24/2026, 4:51:37 PM |
| Normal | 434610 | 5 | $0.40 | 0.00% | 27 | 3/24/2026, 8:51:58 AM |
| Normal | 434610 | 5 | $0.40 | -5.38% | 27 | 3/24/2026, 12:51:39 AM |
| Normal | 434610 | 5 | $0.43 | -0.08% | 25 | 3/23/2026, 4:52:27 PM |
| Normal | 434610 | 5 | $0.43 | 0.00% | 25 | 3/23/2026, 8:52:13 AM |
| Normal | 434610 | 5 | $0.43 | -0.55% | 25 | 3/23/2026, 12:28:47 AM |
| Normal | 434610 | 5 | $0.43 | +3.95% | 30 | 3/22/2026, 4:52:15 PM |
| Normal | 434610 | 5 | $0.41 | -0.08% | 32 | 3/22/2026, 8:52:16 AM |
| Normal | 434610 | 5 | $0.41 | -2.49% | 32 | 3/22/2026, 12:52:14 AM |
| Normal | 434610 | 5 | $0.42 | +0.52% | 31 | 3/21/2026, 4:52:47 PM |
| Normal | 434610 | 5 | $0.42 | -0.56% | 31 | 3/21/2026, 9:13:11 AM |
| Normal | 434610 | 5 | $0.42 | +0.48% | 31 | 3/21/2026, 12:54:16 AM |
| Normal | 434610 | 5 | $0.42 | +3.59% | 31 | 3/20/2026, 4:53:02 PM |
| Normal | 434610 | 5 | $0.41 | -3.42% | 23 | 3/20/2026, 8:53:09 AM |
| Normal | 434610 | 5 | $0.42 | +0.77% | 23 | 3/20/2026, 12:59:39 AM |
| Normal | 434610 | 5 | $0.42 | 0.00% | 24 | 3/19/2026, 4:53:37 PM |
| Normal | 434610 | 5 | $0.42 | +2.97% | 24 | 3/19/2026, 10:56:54 AM |
| Normal | 434610 | 5 | $0.41 | -1.36% | 26 | 3/19/2026, 12:53:39 AM |
| Normal | 434610 | 5 | $0.41 | +0.92% | 26 | 3/18/2026, 4:53:40 PM |
| Normal | 434610 | 5 | $0.41 | 0.00% | 27 | 3/18/2026, 8:53:42 AM |
| Normal | 434610 | 5 | $0.41 | -7.43% | 26 | 3/18/2026, 12:54:38 AM |
| Normal | 434610 | 5 | $0.44 | +1.09% | 26 | 3/17/2026, 8:53:54 AM |
| Normal | 434610 | 5 | $0.44 | +1.38% | 28 | 3/17/2026, 12:53:43 AM |
| Normal | 434610 | 5 | $0.43 | -0.94% | 29 | 3/16/2026, 4:54:20 PM |
| Normal | 434610 | 5 | $0.43 | 0.00% | 30 | 3/16/2026, 8:53:50 AM |
| Normal | 434610 | 5 | $0.43 | -1.69% | 30 | 3/16/2026, 12:53:40 AM |
| Normal | 434610 | 5 | $0.44 | +8.60% | 31 | 3/15/2026, 4:54:32 PM |
| Normal | 434610 | 5 | $0.41 | +17.81% | 43 | 3/15/2026, 8:54:41 AM |
| Normal | 434610 | 5 | $0.34 | -8.67% | 52 | 3/15/2026, 1:22:26 AM |
| Normal | 434610 | 5 | $0.38 | -1.46% | 49 | 3/14/2026, 5:31:26 PM |
| Normal | 434610 | 5 | $0.38 | -3.30% | 50 | 3/14/2026, 9:11:57 AM |
| Normal | 434610 | 5 | $0.40 | -0.21% | 47 | 3/14/2026, 12:55:36 AM |
| Normal | 434610 | 5 | $0.40 | -0.38% | 47 | 3/13/2026, 5:32:13 PM |
| Normal | 434610 | 5 | $0.40 | +5.33% | 48 | 3/13/2026, 8:53:48 AM |
| Normal | 434610 | 5 | $0.38 | +1.09% | 48 | 3/13/2026, 4:48:16 AM |
| Normal | 434610 | 5 | $0.37 | -8.08% | 47 | 3/12/2026, 6:04:28 PM |
| Normal | 434610 | 5 | $0.41 | -0.12% | 47 | 3/12/2026, 8:53:43 AM |
| Normal | 434610 | 5 | $0.41 | -1.48% | 46 | 3/12/2026, 12:22:25 AM |
| Normal | 434610 | 5 | $0.41 | +2.69% | 39 | 3/11/2026, 5:21:10 PM |
| Normal | 434610 | 5 | $0.40 | 0.00% | 39 | 3/11/2026, 8:53:42 AM |
| Normal | 434610 | 5 | $0.40 | +9.90% | 40 | 3/11/2026, 4:37:50 AM |
| Normal | 434610 | 5 | $0.37 | 0.00% | 43 | 3/10/2026, 5:19:33 PM |
| Normal | 434610 | 5 | $0.37 | -0.05% | 43 | 3/10/2026, 8:53:32 AM |
| Normal | 434610 | 5 | $0.37 | -8.70% | 41 | 3/10/2026, 4:20:12 AM |
| Normal | 434610 | 5 | $0.40 | +7.05% | 40 | 3/9/2026, 5:19:05 PM |
| Normal | 434610 | 5 | $0.38 | 0.00% | 38 | 3/9/2026, 8:53:21 AM |
| Normal | 434610 | 5 | $0.38 | +0.36% | 38 | 3/9/2026, 4:26:42 AM |
| Normal | 434610 | 5 | $0.37 | -0.72% | 38 | 3/8/2026, 5:17:27 PM |
| Normal | 434610 | 5 | $0.38 | -0.72% | 35 | 3/8/2026, 8:53:10 AM |
| Normal | 434610 | 5 | $0.38 | 0.00% | 35 | 3/8/2026, 4:24:19 AM |
| Normal | 434610 | 5 | $0.38 | 0.00% | 35 | 3/7/2026, 5:15:44 PM |
| Normal | 434610 | 5 | $0.38 | 0.00% | 35 | 3/7/2026, 8:19:11 AM |
| Normal | 434610 | 5 | $0.38 | +1.36% | 35 | 3/7/2026, 4:27:40 AM |
| Normal | 434610 | 5 | $0.37 | -5.72% | 38 | 3/6/2026, 5:10:19 PM |
| Normal | 434610 | 5 | $0.40 | 0.00% | 39 | 3/6/2026, 8:53:20 AM |
| Normal | 434610 | 5 | $0.40 | -0.34% | 39 | 3/6/2026, 3:45:51 AM |
| Normal | 434610 | 5 | $0.40 | -2.29% | 41 | 3/5/2026, 5:07:37 PM |
| Normal | 434610 | 5 | $0.41 | +2.69% | 41 | 3/5/2026, 8:52:19 AM |
| Normal | 434610 | 5 | $0.40 | -1.10% | 40 | 3/5/2026, 3:49:39 AM |
| Normal | 434610 | 5 | $0.40 | -7.90% | 40 | 3/4/2026, 5:04:51 PM |
| Normal | 434610 | 5 | $0.44 | +0.23% | 40 | 3/4/2026, 8:51:28 AM |
| Normal | 434610 | 5 | $0.43 | +0.16% | 38 | 3/4/2026, 12:11:55 AM |
| Normal | 434610 | 5 | $0.43 | -1.31% | 37 | 3/3/2026, 4:55:25 PM |
| Normal | 434610 | 5 | $0.44 | -0.08% | 28 | 3/3/2026, 8:37:37 AM |
| Normal | 434610 | 5 | $0.44 | +0.46% | 27 | 3/3/2026, 2:01:00 AM |
| Normal | 434610 | 5 | $0.44 | -0.04% | 27 | 3/2/2026, 4:54:59 PM |
| Normal | 434610 | 5 | $0.44 | -0.08% | 27 | 3/2/2026, 10:18:40 AM |
| Normal | 434610 | 5 | $0.44 | +0.08% | 29 | 3/2/2026, 2:33:51 AM |
| Normal | 434610 | 5 | $0.44 | +9.12% | 31 | 3/1/2026, 4:58:18 PM |
| Normal | 434610 | 5 | $0.40 | -5.69% | 33 | 3/1/2026, 1:32:52 PM |
| Normal | 434610 | 5 | $0.43 | +2.20% | 33 | 3/1/2026, 2:30:13 AM |
| Normal | 434610 | 5 | $0.42 | 0.00% | 32 | 2/28/2026, 4:54:22 PM |
| Normal | 434610 | 5 | $0.42 | +7.81% | 30 | 2/28/2026, 1:28:24 PM |
| Normal | 434610 | 5 | $0.39 | -6.25% | 32 | 2/28/2026, 2:18:32 AM |
| Normal | 434610 | 5 | $0.41 | -2.21% | 32 | 2/27/2026, 4:58:41 PM |
| Normal | 434610 | 5 | $0.42 | -0.44% | 31 | 2/27/2026, 1:39:10 PM |
| Normal | 434610 | 5 | $0.42 | -4.00% | 32 | 2/27/2026, 2:12:39 AM |
| Normal | 434610 | 5 | $0.44 | -0.04% | 33 | 2/26/2026, 4:59:54 PM |
| Normal | 434610 | 5 | $0.44 | -0.46% | 33 | 2/26/2026, 1:34:05 PM |
| Normal | 434610 | 5 | $0.44 | -0.61% | 33 | 2/26/2026, 2:17:25 AM |
| Normal | 434610 | 5 | $0.45 | 0.00% | 32 | 2/25/2026, 5:10:33 PM |
| Normal | 434610 | 5 | $0.45 | -1.05% | 32 | 2/25/2026, 1:59:00 PM |
| Normal | 434610 | 5 | $0.45 | -2.57% | 22 | 2/25/2026, 2:17:02 AM |
| Normal | 434610 | 5 | $0.46 | -1.30% | 22 | 2/24/2026, 5:19:16 PM |
| Normal | 434610 | 5 | $0.47 | +1.39% | 22 | 2/24/2026, 2:10:32 PM |
| Normal | 434610 | 5 | $0.46 | -0.37% | 26 | 2/24/2026, 2:31:05 AM |
| Normal | 434610 | 5 | $0.46 | -2.53% | 26 | 2/23/2026, 6:05:45 PM |
| Normal | 434610 | 5 | $0.48 | -0.95% | 26 | 2/23/2026, 2:36:51 PM |
| Normal | 434610 | 5 | $0.48 | -0.11% | 24 | 2/23/2026, 2:27:32 AM |
| Normal | 434610 | 5 | $0.48 | 0.00% | 22 | 2/22/2026, 6:05:33 PM |
| Normal | 434610 | 5 | $0.48 | +0.32% | 22 | 2/22/2026, 2:27:26 PM |
| Normal | 434610 | 5 | $0.48 | +22.52% | 19 | 2/22/2026, 1:09:03 AM |
| Normal | 434610 | 5 | $0.39 | +5.29% | 35 | 2/21/2026, 4:04:10 PM |
| Normal | 434610 | 5 | $0.37 | -0.23% | 39 | 2/21/2026, 12:14:34 PM |
| Normal | 434610 | 5 | $0.37 | +5.32% | 38 | 2/21/2026, 12:10:13 AM |
| Normal | 434610 | 5 | $0.35 | -3.96% | 39 | 2/20/2026, 4:04:01 PM |
| Normal | 434610 | 5 | $0.37 | -1.90% | 39 | 2/20/2026, 12:14:12 PM |
| Normal | 434610 | 5 | $0.38 | +2.12% | 33 | 2/20/2026, 12:08:53 AM |
| Normal | 434610 | 5 | $0.37 | 0.00% | 39 | 2/19/2026, 4:06:36 PM |
| Normal | 434610 | 5 | $0.37 | -2.56% | 39 | 2/19/2026, 12:14:13 PM |
| Normal | 434610 | 5 | $0.38 | -3.13% | 36 | 2/19/2026, 12:10:55 AM |
| Normal | 434610 | 5 | $0.39 | 0.00% | 35 | 2/18/2026, 4:06:47 PM |