About the Rock of Ages 2 Normal set
The Rock of Ages 2 normal Steam trading card set has 8 cards (AppID 434460). Across 534 recorded updates, the normal set price moved between $0.31 and $0.51 on the Steam Community Market, averaging $0.41 with about 62 listings. The latest price is $0.46, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.41
- Highest
- $0.51
- Data points
- 534
Loading price chart after the page content...
Recent Rock of Ages 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 434460 | 8 | $0.46 | +0.37% | 48 | 8/17/2026, 8:36:11 AM |
| Normal | 434460 | 8 | $0.46 | +14.52% | 47 | 8/17/2026, 12:12:48 AM |
| Normal | 434460 | 8 | $0.40 | 0.00% | 50 | 8/16/2026, 5:33:18 PM |
| Normal | 434460 | 8 | $0.40 | -8.49% | 51 | 8/16/2026, 9:33:02 AM |
| Normal | 434460 | 8 | $0.44 | -5.39% | 50 | 8/16/2026, 1:38:49 AM |
| Normal | 434460 | 8 | $0.46 | +3.29% | 47 | 8/15/2026, 4:14:39 PM |
| Normal | 434460 | 8 | $0.45 | -1.57% | 47 | 8/15/2026, 8:21:17 AM |
| Normal | 434460 | 8 | $0.46 | +5.17% | 47 | 8/15/2026, 12:22:06 AM |
| Normal | 434460 | 8 | $0.43 | -3.88% | 50 | 8/14/2026, 4:16:59 PM |
| Normal | 434460 | 8 | $0.45 | +1.92% | 46 | 8/14/2026, 8:16:52 AM |
| Normal | 434460 | 8 | $0.44 | -7.66% | 45 | 8/14/2026, 1:24:17 AM |
| Normal | 434460 | 8 | $0.48 | +15.53% | 45 | 8/13/2026, 4:20:37 PM |
| Normal | 434460 | 8 | $0.41 | -1.05% | 54 | 8/13/2026, 8:20:20 AM |
| Normal | 434460 | 8 | $0.42 | +3.22% | 54 | 8/13/2026, 12:30:24 AM |
| Normal | 434460 | 8 | $0.41 | -0.25% | 58 | 8/12/2026, 4:31:43 PM |
| Normal | 434460 | 8 | $0.41 | -0.50% | 58 | 8/12/2026, 8:31:12 AM |
| Normal | 434460 | 8 | $0.41 | +0.38% | 57 | 8/12/2026, 12:37:19 AM |
| Normal | 434460 | 8 | $0.41 | +2.39% | 56 | 8/11/2026, 4:31:09 PM |
| Normal | 434460 | 8 | $0.40 | -6.24% | 56 | 8/11/2026, 8:40:02 AM |
| Normal | 434460 | 8 | $0.42 | -0.40% | 56 | 8/11/2026, 12:42:10 AM |
| Normal | 434460 | 8 | $0.43 | +7.50% | 57 | 8/10/2026, 4:02:20 PM |
| Normal | 434460 | 8 | $0.40 | -4.46% | 58 | 8/10/2026, 8:02:48 AM |
| Normal | 434460 | 8 | $0.41 | -1.17% | 57 | 8/10/2026, 12:10:24 AM |
| Normal | 434460 | 8 | $0.42 | +4.92% | 55 | 8/9/2026, 4:05:51 PM |
| Normal | 434460 | 8 | $0.40 | -5.72% | 54 | 8/9/2026, 8:05:59 AM |
| Normal | 434460 | 8 | $0.42 | +5.67% | 56 | 8/9/2026, 2:04:17 AM |
| Normal | 434460 | 8 | $0.40 | +2.51% | 57 | 8/8/2026, 4:05:27 PM |
| Normal | 434460 | 8 | $0.39 | +1.72% | 56 | 8/8/2026, 8:05:17 AM |
| Normal | 434460 | 8 | $0.38 | -4.18% | 56 | 8/8/2026, 12:18:49 AM |
| Normal | 434460 | 8 | $0.40 | -1.25% | 55 | 8/7/2026, 4:09:30 PM |
| Normal | 434460 | 8 | $0.41 | +3.50% | 54 | 8/7/2026, 8:09:33 AM |
| Normal | 434460 | 8 | $0.39 | +8.53% | 54 | 8/7/2026, 12:21:29 AM |
| Normal | 434460 | 8 | $0.36 | -4.26% | 57 | 8/6/2026, 4:09:09 PM |
| Normal | 434460 | 8 | $0.38 | -0.71% | 54 | 8/6/2026, 8:08:50 AM |
| Normal | 434460 | 8 | $0.38 | -7.12% | 54 | 8/6/2026, 1:47:09 AM |
| Normal | 434460 | 8 | $0.41 | -3.36% | 53 | 8/5/2026, 4:12:27 PM |
| Normal | 434460 | 8 | $0.42 | -1.22% | 53 | 8/5/2026, 8:12:42 AM |
| Normal | 434460 | 8 | $0.43 | -2.88% | 51 | 8/5/2026, 12:20:28 AM |
| Normal | 434460 | 8 | $0.44 | +11.74% | 50 | 8/4/2026, 4:12:35 PM |
| Normal | 434460 | 8 | $0.40 | +8.16% | 51 | 8/4/2026, 8:12:23 AM |
| Normal | 434460 | 8 | $0.37 | -3.96% | 54 | 8/4/2026, 12:20:37 AM |
| Normal | 434460 | 8 | $0.38 | +7.52% | 54 | 8/3/2026, 4:15:57 PM |
| Normal | 434460 | 8 | $0.35 | 0.00% | 54 | 8/3/2026, 8:16:07 AM |
| Normal | 434460 | 8 | $0.35 | -3.47% | 53 | 8/3/2026, 12:25:41 AM |
| Normal | 434460 | 8 | $0.37 | -12.03% | 53 | 8/2/2026, 4:15:48 PM |
| Normal | 434460 | 8 | $0.42 | 0.00% | 52 | 8/2/2026, 8:15:45 AM |
| Normal | 434460 | 8 | $0.42 | -14.73% | 55 | 8/2/2026, 12:29:56 AM |
| Normal | 434460 | 8 | $0.49 | +13.54% | 52 | 8/1/2026, 4:20:29 PM |
| Normal | 434460 | 8 | $0.43 | -0.27% | 57 | 8/1/2026, 8:20:31 AM |
| Normal | 434460 | 8 | $0.43 | -3.12% | 57 | 8/1/2026, 12:33:52 AM |
| Normal | 434460 | 8 | $0.45 | -4.74% | 57 | 7/31/2026, 4:29:20 PM |
| Normal | 434460 | 8 | $0.47 | 0.00% | 61 | 7/31/2026, 8:28:59 AM |
| Normal | 434460 | 8 | $0.47 | +6.15% | 61 | 7/31/2026, 1:20:16 AM |
| Normal | 434460 | 8 | $0.44 | +32.10% | 63 | 7/30/2026, 4:29:04 PM |
| Normal | 434460 | 8 | $0.33 | -1.80% | 65 | 7/30/2026, 8:28:50 AM |
| Normal | 434460 | 8 | $0.34 | -9.48% | 65 | 7/30/2026, 12:41:50 AM |
| Normal | 434460 | 8 | $0.38 | -3.44% | 64 | 7/29/2026, 4:48:00 PM |
| Normal | 434460 | 8 | $0.39 | -12.41% | 63 | 7/29/2026, 8:40:16 AM |
| Normal | 434460 | 8 | $0.44 | +0.11% | 61 | 7/29/2026, 12:54:16 AM |
| Normal | 434460 | 8 | $0.44 | +0.27% | 62 | 7/28/2026, 4:40:04 PM |
| Normal | 434460 | 8 | $0.44 | +21.80% | 63 | 7/28/2026, 8:39:53 AM |
| Normal | 434460 | 8 | $0.36 | -19.05% | 66 | 7/28/2026, 12:20:19 AM |
| Normal | 434460 | 8 | $0.45 | -3.71% | 63 | 7/27/2026, 5:31:37 PM |
| Normal | 434460 | 8 | $0.47 | +16.94% | 59 | 7/27/2026, 9:08:50 AM |
| Normal | 434460 | 8 | $0.40 | -4.39% | 63 | 7/27/2026, 1:10:10 AM |
| Normal | 434460 | 8 | $0.42 | +14.33% | 64 | 7/26/2026, 4:59:26 PM |
| Normal | 434460 | 8 | $0.36 | -0.56% | 66 | 7/26/2026, 8:59:20 AM |
| Normal | 434460 | 8 | $0.37 | -8.12% | 66 | 7/26/2026, 2:03:47 AM |
| Normal | 434460 | 8 | $0.40 | -3.61% | 64 | 7/25/2026, 4:02:17 PM |
| Normal | 434460 | 8 | $0.41 | +11.87% | 63 | 7/25/2026, 8:02:25 AM |
| Normal | 434460 | 8 | $0.37 | -1.71% | 70 | 7/25/2026, 12:10:32 AM |
| Normal | 434460 | 8 | $0.38 | +0.05% | 69 | 7/24/2026, 4:02:05 PM |
| Normal | 434460 | 8 | $0.38 | -2.63% | 68 | 7/24/2026, 8:02:12 AM |
| Normal | 434460 | 8 | $0.39 | -3.14% | 67 | 7/24/2026, 12:12:41 AM |
| Normal | 434460 | 8 | $0.40 | +18.66% | 68 | 7/23/2026, 6:02:25 PM |
| Normal | 434460 | 8 | $0.34 | -11.75% | 68 | 7/23/2026, 12:02:33 PM |
| Normal | 434460 | 8 | $0.38 | -1.32% | 66 | 7/23/2026, 6:02:37 AM |
| Normal | 434460 | 8 | $0.39 | -9.71% | 66 | 7/23/2026, 12:35:40 AM |
| Normal | 434460 | 8 | $0.43 | -0.59% | 64 | 7/22/2026, 6:02:46 PM |
| Normal | 434460 | 8 | $0.43 | +9.21% | 64 | 7/22/2026, 12:02:54 PM |
| Normal | 434460 | 8 | $0.39 | +9.73% | 64 | 7/22/2026, 6:02:50 AM |
| Normal | 434460 | 8 | $0.36 | -3.11% | 65 | 7/22/2026, 12:29:37 AM |
| Normal | 434460 | 8 | $0.37 | +0.28% | 66 | 7/21/2026, 6:03:33 PM |
| Normal | 434460 | 8 | $0.37 | -5.51% | 65 | 7/21/2026, 12:03:51 PM |
| Normal | 434460 | 8 | $0.39 | -2.99% | 59 | 7/21/2026, 6:03:34 AM |
| Normal | 434460 | 8 | $0.40 | -0.25% | 59 | 7/21/2026, 12:09:01 AM |
| Normal | 434460 | 8 | $0.40 | -3.52% | 59 | 7/20/2026, 6:04:54 PM |
| Normal | 434460 | 8 | $0.42 | +4.40% | 60 | 7/20/2026, 12:05:08 PM |
| Normal | 434460 | 8 | $0.40 | -4.87% | 56 | 7/20/2026, 6:04:40 AM |
| Normal | 434460 | 8 | $0.42 | +14.98% | 57 | 7/20/2026, 12:10:57 AM |
| Normal | 434460 | 8 | $0.37 | -5.55% | 61 | 7/19/2026, 6:05:40 PM |
| Normal | 434460 | 8 | $0.39 | +6.46% | 58 | 7/19/2026, 12:05:47 PM |
| Normal | 434460 | 8 | $0.36 | -4.36% | 58 | 7/19/2026, 6:05:47 AM |
| Normal | 434460 | 8 | $0.38 | +6.34% | 59 | 7/19/2026, 12:07:19 AM |
| Normal | 434460 | 8 | $0.36 | +3.37% | 60 | 7/18/2026, 6:06:04 PM |
| Normal | 434460 | 8 | $0.35 | -3.45% | 61 | 7/18/2026, 12:05:50 PM |
| Normal | 434460 | 8 | $0.36 | -5.36% | 60 | 7/18/2026, 6:05:52 AM |
| Normal | 434460 | 8 | $0.38 | -7.33% | 60 | 7/18/2026, 12:14:06 AM |
| Normal | 434460 | 8 | $0.41 | +1.34% | 59 | 7/17/2026, 6:07:03 PM |
| Normal | 434460 | 8 | $0.40 | -3.48% | 58 | 7/17/2026, 12:07:06 PM |
| Normal | 434460 | 8 | $0.42 | -5.07% | 58 | 7/17/2026, 6:07:09 AM |
| Normal | 434460 | 8 | $0.44 | -3.24% | 57 | 7/17/2026, 12:14:53 AM |
| Normal | 434460 | 8 | $0.46 | -1.36% | 57 | 7/16/2026, 6:08:54 PM |
| Normal | 434460 | 8 | $0.46 | +19.35% | 56 | 7/16/2026, 12:09:07 PM |
| Normal | 434460 | 8 | $0.39 | 0.00% | 61 | 7/16/2026, 6:09:04 AM |
| Normal | 434460 | 8 | $0.39 | +4.53% | 61 | 7/16/2026, 12:06:40 AM |
| Normal | 434460 | 8 | $0.37 | -4.54% | 59 | 7/15/2026, 6:07:19 PM |
| Normal | 434460 | 8 | $0.39 | +1.91% | 59 | 7/15/2026, 12:07:38 PM |
| Normal | 434460 | 8 | $0.38 | 0.00% | 60 | 7/15/2026, 6:07:30 AM |
| Normal | 434460 | 8 | $0.38 | -10.05% | 60 | 7/15/2026, 12:10:08 AM |
| Normal | 434460 | 8 | $0.42 | -4.18% | 59 | 7/14/2026, 6:20:30 PM |
| Normal | 434460 | 8 | $0.44 | -0.61% | 59 | 7/14/2026, 12:20:51 PM |
| Normal | 434460 | 8 | $0.44 | 0.00% | 59 | 7/14/2026, 6:20:44 AM |
| Normal | 434460 | 8 | $0.44 | +17.42% | 59 | 7/14/2026, 12:13:50 AM |
| Normal | 434460 | 8 | $0.38 | -7.96% | 59 | 7/13/2026, 6:18:48 PM |
| Normal | 434460 | 8 | $0.41 | -1.26% | 60 | 7/13/2026, 12:18:37 PM |
| Normal | 434460 | 8 | $0.42 | 0.00% | 60 | 7/13/2026, 6:18:28 AM |
| Normal | 434460 | 8 | $0.42 | -6.79% | 59 | 7/13/2026, 12:24:58 AM |
| Normal | 434460 | 8 | $0.45 | +6.08% | 57 | 7/12/2026, 6:04:38 PM |
| Normal | 434460 | 8 | $0.42 | -3.87% | 57 | 7/12/2026, 12:05:05 PM |
| Normal | 434460 | 8 | $0.44 | -1.00% | 55 | 7/12/2026, 6:04:42 AM |
| Normal | 434460 | 8 | $0.44 | -5.26% | 55 | 7/12/2026, 12:20:29 AM |
| Normal | 434460 | 8 | $0.47 | +9.84% | 51 | 7/11/2026, 6:05:08 PM |
| Normal | 434460 | 8 | $0.43 | +13.68% | 53 | 7/11/2026, 12:05:33 PM |
| Normal | 434460 | 8 | $0.37 | -11.54% | 56 | 7/11/2026, 6:05:20 AM |
| Normal | 434460 | 8 | $0.42 | +1.88% | 55 | 7/11/2026, 12:05:26 AM |
| Normal | 434460 | 8 | $0.42 | 0.00% | 54 | 7/10/2026, 10:09:33 PM |
| Normal | 434460 | 8 | $0.42 | 0.00% | 54 | 7/10/2026, 9:55:04 PM |
| Normal | 434460 | 8 | $0.42 | 0.00% | 54 | 7/10/2026, 9:40:17 PM |
| Normal | 434460 | 8 | $0.42 | +10.71% | 54 | 7/10/2026, 9:23:53 PM |
| Normal | 434460 | 8 | $0.38 | -6.39% | 60 | 7/9/2026, 6:10:41 PM |
| Normal | 434460 | 8 | $0.40 | -4.56% | 58 | 7/9/2026, 12:10:43 PM |
| Normal | 434460 | 8 | $0.42 | -6.64% | 58 | 7/9/2026, 6:10:40 AM |
| Normal | 434460 | 8 | $0.45 | -0.90% | 57 | 7/9/2026, 12:18:10 AM |
| Normal | 434460 | 8 | $0.45 | +1.87% | 60 | 7/8/2026, 6:09:15 PM |
| Normal | 434460 | 8 | $0.45 | +8.11% | 64 | 7/8/2026, 12:08:56 PM |
| Normal | 434460 | 8 | $0.41 | +0.29% | 67 | 7/8/2026, 6:09:13 AM |
| Normal | 434460 | 8 | $0.41 | -7.24% | 69 | 7/8/2026, 12:13:41 AM |
| Normal | 434460 | 8 | $0.44 | +7.67% | 69 | 7/7/2026, 6:11:50 PM |
| Normal | 434460 | 8 | $0.41 | +17.60% | 73 | 7/7/2026, 12:12:06 PM |
| Normal | 434460 | 8 | $0.35 | -1.86% | 79 | 7/7/2026, 6:11:51 AM |
| Normal | 434460 | 8 | $0.36 | -16.85% | 77 | 7/7/2026, 12:11:03 AM |
| Normal | 434460 | 8 | $0.43 | +4.85% | 74 | 7/6/2026, 6:12:13 PM |
| Normal | 434460 | 8 | $0.41 | -5.08% | 73 | 7/6/2026, 12:12:02 PM |
| Normal | 434460 | 8 | $0.43 | -8.93% | 72 | 7/6/2026, 6:11:53 AM |
| Normal | 434460 | 8 | $0.47 | +4.81% | 70 | 7/6/2026, 12:13:40 AM |
| Normal | 434460 | 8 | $0.45 | +12.28% | 70 | 7/5/2026, 6:03:43 PM |
| Normal | 434460 | 8 | $0.40 | -13.50% | 73 | 7/5/2026, 12:03:37 PM |
| Normal | 434460 | 8 | $0.46 | 0.00% | 72 | 7/5/2026, 6:03:44 AM |
| Normal | 434460 | 8 | $0.46 | +0.18% | 72 | 7/5/2026, 12:10:29 AM |
| Normal | 434460 | 8 | $0.46 | -4.10% | 72 | 7/4/2026, 6:05:07 PM |
| Normal | 434460 | 8 | $0.48 | +17.08% | 70 | 7/4/2026, 12:05:32 PM |
| Normal | 434460 | 8 | $0.41 | -7.87% | 72 | 7/4/2026, 6:05:09 AM |
| Normal | 434460 | 8 | $0.45 | +9.03% | 69 | 7/4/2026, 12:10:30 AM |
| Normal | 434460 | 8 | $0.41 | -7.09% | 71 | 7/3/2026, 6:05:19 PM |
| Normal | 434460 | 8 | $0.44 | +19.29% | 71 | 7/3/2026, 12:05:22 PM |
| Normal | 434460 | 8 | $0.37 | +2.67% | 78 | 7/3/2026, 6:05:10 AM |
| Normal | 434460 | 8 | $0.36 | -5.54% | 81 | 7/3/2026, 12:09:41 AM |
| Normal | 434460 | 8 | $0.38 | -5.80% | 78 | 7/2/2026, 6:06:09 PM |
| Normal | 434460 | 8 | $0.41 | +3.19% | 76 | 7/2/2026, 12:06:11 PM |
| Normal | 434460 | 8 | $0.39 | -2.93% | 78 | 7/2/2026, 6:06:26 AM |
| Normal | 434460 | 8 | $0.41 | +16.12% | 76 | 7/2/2026, 12:20:51 AM |
| Normal | 434460 | 8 | $0.35 | -4.14% | 78 | 7/1/2026, 4:48:57 PM |
| Normal | 434460 | 8 | $0.36 | -11.09% | 77 | 7/1/2026, 8:48:53 AM |
| Normal | 434460 | 8 | $0.41 | -8.17% | 70 | 7/1/2026, 1:39:53 AM |
| Normal | 434460 | 8 | $0.45 | +2.65% | 72 | 6/30/2026, 5:31:28 PM |
| Normal | 434460 | 8 | $0.43 | +1.18% | 75 | 6/30/2026, 9:37:10 AM |
| Normal | 434460 | 8 | $0.43 | +10.18% | 78 | 6/30/2026, 12:56:42 AM |
| Normal | 434460 | 8 | $0.39 | -5.04% | 81 | 6/29/2026, 5:03:46 PM |
| Normal | 434460 | 8 | $0.41 | +1.17% | 76 | 6/29/2026, 8:49:26 AM |
| Normal | 434460 | 8 | $0.41 | +9.67% | 75 | 6/29/2026, 12:57:09 AM |
| Normal | 434460 | 8 | $0.37 | -9.95% | 76 | 6/28/2026, 5:11:04 PM |
| Normal | 434460 | 8 | $0.41 | -7.24% | 74 | 6/28/2026, 9:11:05 AM |
| Normal | 434460 | 8 | $0.44 | +14.16% | 74 | 6/28/2026, 1:22:17 AM |
| Normal | 434460 | 8 | $0.39 | -4.90% | 76 | 6/27/2026, 5:35:41 PM |
| Normal | 434460 | 8 | $0.41 | -5.13% | 73 | 6/27/2026, 9:35:32 AM |
| Normal | 434460 | 8 | $0.43 | -1.71% | 71 | 6/27/2026, 1:45:01 AM |
| Normal | 434460 | 8 | $0.44 | +26.97% | 78 | 6/26/2026, 4:33:00 PM |
| Normal | 434460 | 8 | $0.34 | -13.42% | 83 | 6/26/2026, 8:32:36 AM |
| Normal | 434460 | 8 | $0.40 | +5.82% | 84 | 6/26/2026, 12:35:26 AM |
| Normal | 434460 | 8 | $0.38 | -3.73% | 83 | 6/25/2026, 4:32:44 PM |
| Normal | 434460 | 8 | $0.39 | -0.17% | 83 | 6/25/2026, 8:32:34 AM |
| Normal | 434460 | 8 | $0.39 | +3.31% | 82 | 6/25/2026, 12:40:31 AM |
| Normal | 434460 | 8 | $0.38 | +0.77% | 87 | 6/24/2026, 4:45:13 PM |
| Normal | 434460 | 8 | $0.38 | -4.36% | 85 | 6/24/2026, 8:45:22 AM |
| Normal | 434460 | 8 | $0.39 | +11.23% | 85 | 6/24/2026, 12:53:50 AM |
| Normal | 434460 | 8 | $0.35 | +0.43% | 87 | 6/23/2026, 5:04:03 PM |
| Normal | 434460 | 8 | $0.35 | -0.95% | 89 | 6/23/2026, 9:04:12 AM |
| Normal | 434460 | 8 | $0.36 | -14.28% | 88 | 6/23/2026, 1:10:54 AM |
| Normal | 434460 | 8 | $0.41 | +8.24% | 87 | 6/22/2026, 5:04:18 PM |
| Normal | 434460 | 8 | $0.38 | +2.92% | 88 | 6/22/2026, 9:03:48 AM |
| Normal | 434460 | 8 | $0.37 | -3.43% | 89 | 6/22/2026, 12:51:54 AM |
| Normal | 434460 | 8 | $0.39 | +4.94% | 89 | 6/21/2026, 5:25:27 PM |
| Normal | 434460 | 8 | $0.37 | -7.32% | 90 | 6/21/2026, 9:25:16 AM |
| Normal | 434460 | 8 | $0.40 | 0.00% | 90 | 6/21/2026, 1:29:43 AM |
| Normal | 434460 | 8 | $0.40 | -8.46% | 88 | 6/20/2026, 5:24:53 PM |
| Normal | 434460 | 8 | $0.43 | +1.19% | 86 | 6/20/2026, 9:24:44 AM |
| Normal | 434460 | 8 | $0.43 | +8.47% | 87 | 6/20/2026, 1:30:01 AM |
| Normal | 434460 | 8 | $0.39 | -6.36% | 88 | 6/19/2026, 5:50:57 PM |
| Normal | 434460 | 8 | $0.42 | -0.28% | 88 | 6/19/2026, 9:50:58 AM |
| Normal | 434460 | 8 | $0.42 | +11.26% | 87 | 6/19/2026, 12:55:45 AM |
| Normal | 434460 | 8 | $0.38 | -0.04% | 86 | 6/18/2026, 5:51:09 PM |
| Normal | 434460 | 8 | $0.38 | -0.04% | 86 | 6/18/2026, 9:50:48 AM |
| Normal | 434460 | 8 | $0.38 | +7.69% | 84 | 6/18/2026, 1:58:56 AM |
| Normal | 434460 | 8 | $0.35 | -0.91% | 84 | 6/17/2026, 5:28:35 PM |
| Normal | 434460 | 8 | $0.36 | -0.38% | 84 | 6/17/2026, 9:28:06 AM |
| Normal | 434460 | 8 | $0.36 | +0.96% | 83 | 6/17/2026, 1:35:37 AM |
| Normal | 434460 | 8 | $0.35 | -6.95% | 83 | 6/16/2026, 5:29:08 PM |
| Normal | 434460 | 8 | $0.38 | +0.36% | 81 | 6/16/2026, 9:28:40 AM |
| Normal | 434460 | 8 | $0.38 | +0.04% | 81 | 6/16/2026, 12:50:52 AM |
| Normal | 434460 | 8 | $0.38 | -2.66% | 82 | 6/15/2026, 4:51:03 PM |
| Normal | 434460 | 8 | $0.39 | +0.83% | 82 | 6/15/2026, 8:50:33 AM |
| Normal | 434460 | 8 | $0.39 | -4.37% | 77 | 6/15/2026, 1:31:53 AM |
| Normal | 434460 | 8 | $0.40 | -0.17% | 75 | 6/14/2026, 5:08:37 PM |
| Normal | 434460 | 8 | $0.40 | -5.06% | 74 | 6/14/2026, 9:08:14 AM |
| Normal | 434460 | 8 | $0.43 | -3.16% | 71 | 6/14/2026, 1:10:53 AM |
| Normal | 434460 | 8 | $0.44 | +1.17% | 68 | 6/13/2026, 5:08:27 PM |
| Normal | 434460 | 8 | $0.43 | +8.10% | 69 | 6/13/2026, 9:08:20 AM |
| Normal | 434460 | 8 | $0.40 | -4.05% | 70 | 6/13/2026, 12:52:18 AM |
| Normal | 434460 | 8 | $0.42 | -2.91% | 68 | 6/12/2026, 5:30:47 PM |
| Normal | 434460 | 8 | $0.43 | -5.07% | 67 | 6/12/2026, 9:30:26 AM |
| Normal | 434460 | 8 | $0.45 | +8.32% | 66 | 6/12/2026, 1:36:55 AM |
| Normal | 434460 | 8 | $0.42 | -7.30% | 67 | 6/11/2026, 4:09:59 PM |
| Normal | 434460 | 8 | $0.45 | 0.00% | 66 | 6/11/2026, 8:09:57 AM |
| Normal | 434460 | 8 | $0.45 | -4.23% | 66 | 6/11/2026, 12:18:29 AM |
| Normal | 434460 | 8 | $0.47 | +6.70% | 67 | 6/10/2026, 4:09:21 PM |
| Normal | 434460 | 8 | $0.44 | -4.11% | 71 | 6/10/2026, 8:09:14 AM |
| Normal | 434460 | 8 | $0.46 | -0.33% | 71 | 6/10/2026, 12:11:52 AM |
| Normal | 434460 | 8 | $0.46 | -2.25% | 71 | 6/9/2026, 4:37:07 PM |
| Normal | 434460 | 8 | $0.47 | -1.20% | 68 | 6/9/2026, 8:36:48 AM |
| Normal | 434460 | 8 | $0.48 | -2.21% | 68 | 6/9/2026, 1:41:50 AM |
| Normal | 434460 | 8 | $0.49 | 0.00% | 68 | 6/8/2026, 4:48:21 PM |
| Normal | 434460 | 8 | $0.49 | +16.45% | 67 | 6/8/2026, 8:48:07 AM |
| Normal | 434460 | 8 | $0.42 | -2.05% | 71 | 6/8/2026, 12:53:05 AM |
| Normal | 434460 | 8 | $0.43 | -1.78% | 73 | 6/7/2026, 5:01:18 PM |
| Normal | 434460 | 8 | $0.44 | 0.00% | 75 | 6/7/2026, 9:01:12 AM |
| Normal | 434460 | 8 | $0.44 | +8.57% | 75 | 6/7/2026, 1:14:36 AM |
| Normal | 434460 | 8 | $0.40 | -7.93% | 75 | 6/6/2026, 5:07:05 PM |
| Normal | 434460 | 8 | $0.44 | +12.24% | 72 | 6/6/2026, 8:06:29 AM |
| Normal | 434460 | 8 | $0.39 | -2.21% | 74 | 6/6/2026, 12:56:49 AM |
| Normal | 434460 | 8 | $0.40 | -1.30% | 75 | 6/5/2026, 4:09:14 PM |
| Normal | 434460 | 8 | $0.40 | -5.39% | 74 | 6/5/2026, 8:08:32 AM |
| Normal | 434460 | 8 | $0.43 | +5.17% | 74 | 6/5/2026, 12:13:42 AM |
| Normal | 434460 | 8 | $0.41 | -7.31% | 73 | 6/4/2026, 4:10:59 PM |
| Normal | 434460 | 8 | $0.44 | -0.39% | 72 | 6/4/2026, 8:11:02 AM |
| Normal | 434460 | 8 | $0.44 | -2.00% | 71 | 6/4/2026, 12:12:20 AM |
| Normal | 434460 | 8 | $0.45 | +5.33% | 72 | 6/3/2026, 4:13:25 PM |
| Normal | 434460 | 8 | $0.43 | -5.91% | 71 | 6/3/2026, 8:13:17 AM |
| Normal | 434460 | 8 | $0.45 | -3.19% | 68 | 6/3/2026, 12:13:48 AM |
| Normal | 434460 | 8 | $0.47 | -3.53% | 68 | 6/2/2026, 4:20:32 PM |
| Normal | 434460 | 8 | $0.49 | 0.00% | 72 | 6/2/2026, 8:20:05 AM |
| Normal | 434460 | 8 | $0.49 | +17.82% | 72 | 6/2/2026, 12:21:20 AM |
| Normal | 434460 | 8 | $0.41 | -0.37% | 80 | 6/1/2026, 4:27:46 PM |
| Normal | 434460 | 8 | $0.41 | -3.63% | 80 | 6/1/2026, 8:27:46 AM |
| Normal | 434460 | 8 | $0.43 | -0.28% | 79 | 6/1/2026, 12:36:00 AM |
| Normal | 434460 | 8 | $0.43 | +11.17% | 80 | 5/31/2026, 4:32:28 PM |
| Normal | 434460 | 8 | $0.39 | +2.06% | 83 | 5/31/2026, 8:32:26 AM |
| Normal | 434460 | 8 | $0.38 | -3.41% | 83 | 5/31/2026, 12:37:18 AM |
| Normal | 434460 | 8 | $0.39 | +1.98% | 82 | 5/30/2026, 4:31:40 PM |
| Normal | 434460 | 8 | $0.39 | -0.74% | 83 | 5/30/2026, 8:31:36 AM |
| Normal | 434460 | 8 | $0.39 | -5.26% | 82 | 5/30/2026, 12:48:58 AM |
| Normal | 434460 | 8 | $0.41 | -3.09% | 80 | 5/29/2026, 4:33:47 PM |
| Normal | 434460 | 8 | $0.42 | 0.00% | 79 | 5/29/2026, 8:34:03 AM |
| Normal | 434460 | 8 | $0.42 | -2.54% | 78 | 5/29/2026, 12:38:32 AM |
| Normal | 434460 | 8 | $0.43 | -1.65% | 77 | 5/28/2026, 4:35:50 PM |
| Normal | 434460 | 8 | $0.44 | +1.21% | 77 | 5/28/2026, 8:35:35 AM |
| Normal | 434460 | 8 | $0.44 | -0.08% | 78 | 5/28/2026, 12:42:27 AM |
| Normal | 434460 | 8 | $0.44 | -10.26% | 78 | 5/27/2026, 4:37:57 PM |
| Normal | 434460 | 8 | $0.49 | 0.00% | 76 | 5/27/2026, 8:37:45 AM |
| Normal | 434460 | 8 | $0.49 | -0.56% | 76 | 5/27/2026, 12:46:01 AM |
| Normal | 434460 | 8 | $0.49 | +27.14% | 77 | 5/26/2026, 4:44:41 PM |
| Normal | 434460 | 8 | $0.38 | -8.63% | 78 | 5/26/2026, 8:44:29 AM |
| Normal | 434460 | 8 | $0.42 | -6.80% | 77 | 5/26/2026, 12:44:23 AM |
| Normal | 434460 | 8 | $0.45 | +1.99% | 76 | 5/25/2026, 4:44:21 PM |
| Normal | 434460 | 8 | $0.44 | 0.00% | 77 | 5/25/2026, 8:44:39 AM |
| Normal | 434460 | 8 | $0.44 | -1.10% | 77 | 5/25/2026, 12:47:19 AM |
| Normal | 434460 | 8 | $0.45 | +4.72% | 77 | 5/24/2026, 4:46:41 PM |
| Normal | 434460 | 8 | $0.43 | 0.00% | 79 | 5/24/2026, 8:46:40 AM |
| Normal | 434460 | 8 | $0.43 | -2.33% | 79 | 5/24/2026, 1:09:09 AM |
| Normal | 434460 | 8 | $0.44 | +0.31% | 79 | 5/23/2026, 4:46:29 PM |
| Normal | 434460 | 8 | $0.44 | -2.72% | 76 | 5/23/2026, 8:46:29 AM |
| Normal | 434460 | 8 | $0.45 | -8.04% | 75 | 5/23/2026, 12:46:47 AM |
| Normal | 434460 | 8 | $0.49 | -3.52% | 72 | 5/22/2026, 4:49:19 PM |
| Normal | 434460 | 8 | $0.51 | +15.91% | 73 | 5/22/2026, 8:49:09 AM |
| Normal | 434460 | 8 | $0.44 | +2.88% | 79 | 5/22/2026, 1:20:18 AM |
| Normal | 434460 | 8 | $0.42 | -2.27% | 80 | 5/21/2026, 4:49:11 PM |
| Normal | 434460 | 8 | $0.43 | 0.00% | 78 | 5/21/2026, 8:49:13 AM |
| Normal | 434460 | 8 | $0.43 | +5.49% | 78 | 5/21/2026, 1:29:33 AM |
| Normal | 434460 | 8 | $0.41 | +12.70% | 80 | 5/20/2026, 4:50:41 PM |
| Normal | 434460 | 8 | $0.36 | -0.74% | 83 | 5/20/2026, 8:50:50 AM |
| Normal | 434460 | 8 | $0.37 | 0.00% | 83 | 5/20/2026, 12:57:12 AM |
| Normal | 434460 | 8 | $0.37 | 0.00% | 81 | 5/19/2026, 4:50:40 PM |
| Normal | 434460 | 8 | $0.37 | 0.00% | 80 | 5/19/2026, 8:50:55 AM |
| Normal | 434460 | 8 | $0.37 | -3.22% | 80 | 5/19/2026, 12:58:48 AM |
| Normal | 434460 | 8 | $0.38 | -10.34% | 80 | 5/18/2026, 4:57:44 PM |
| Normal | 434460 | 8 | $0.42 | -2.46% | 80 | 5/18/2026, 8:52:23 AM |
| Normal | 434460 | 8 | $0.43 | -7.11% | 79 | 5/18/2026, 12:43:32 AM |
| Normal | 434460 | 8 | $0.47 | +3.88% | 78 | 5/17/2026, 4:52:31 PM |
| Normal | 434460 | 8 | $0.45 | -6.22% | 82 | 5/17/2026, 8:52:41 AM |
| Normal | 434460 | 8 | $0.48 | +5.68% | 80 | 5/17/2026, 12:24:46 AM |
| Normal | 434460 | 8 | $0.45 | +12.67% | 82 | 5/16/2026, 4:54:40 PM |
| Normal | 434460 | 8 | $0.40 | -1.86% | 85 | 5/16/2026, 8:54:13 AM |
| Normal | 434460 | 8 | $0.41 | +6.00% | 85 | 5/16/2026, 12:57:50 AM |
| Normal | 434460 | 8 | $0.39 | -0.57% | 88 | 5/15/2026, 4:57:55 PM |
| Normal | 434460 | 8 | $0.39 | -2.79% | 87 | 5/15/2026, 8:57:54 AM |
| Normal | 434460 | 8 | $0.40 | +3.23% | 87 | 5/15/2026, 12:59:08 AM |
| Normal | 434460 | 8 | $0.39 | -0.65% | 89 | 5/14/2026, 5:01:42 PM |
| Normal | 434460 | 8 | $0.39 | -1.33% | 89 | 5/14/2026, 9:01:28 AM |
| Normal | 434460 | 8 | $0.40 | -2.14% | 89 | 5/14/2026, 12:11:44 AM |
| Normal | 434460 | 8 | $0.40 | +7.09% | 89 | 5/13/2026, 5:03:05 PM |
| Normal | 434460 | 8 | $0.38 | -1.72% | 90 | 5/13/2026, 8:09:42 AM |
| Normal | 434460 | 8 | $0.38 | -0.22% | 90 | 5/13/2026, 1:11:35 AM |
| Normal | 434460 | 8 | $0.39 | -16.66% | 92 | 5/12/2026, 5:05:47 PM |
| Normal | 434460 | 8 | $0.46 | -3.09% | 66 | 5/2/2026, 5:33:30 PM |
| Normal | 434460 | 8 | $0.48 | -1.58% | 66 | 5/2/2026, 9:32:53 AM |
| Normal | 434460 | 8 | $0.48 | +3.89% | 64 | 5/2/2026, 2:19:59 AM |
| Normal | 434460 | 8 | $0.47 | +6.71% | 65 | 5/1/2026, 5:36:26 PM |
| Normal | 434460 | 8 | $0.44 | -1.68% | 66 | 5/1/2026, 9:36:17 AM |
| Normal | 434460 | 8 | $0.44 | -3.07% | 66 | 5/1/2026, 1:39:07 AM |
| Normal | 434460 | 8 | $0.46 | -3.22% | 66 | 4/30/2026, 4:41:17 PM |
| Normal | 434460 | 8 | $0.47 | +4.76% | 67 | 4/30/2026, 9:41:43 AM |
| Normal | 434460 | 8 | $0.45 | +2.34% | 65 | 4/30/2026, 1:41:15 AM |
| Normal | 434460 | 8 | $0.44 | +11.42% | 65 | 4/29/2026, 5:43:28 PM |
| Normal | 434460 | 8 | $0.40 | -3.63% | 68 | 4/29/2026, 9:43:27 AM |
| Normal | 434460 | 8 | $0.41 | +0.91% | 66 | 4/29/2026, 1:46:38 AM |
| Normal | 434460 | 8 | $0.41 | -5.20% | 66 | 4/28/2026, 4:04:13 PM |
| Normal | 434460 | 8 | $0.43 | -4.55% | 65 | 4/28/2026, 8:04:08 AM |
| Normal | 434460 | 8 | $0.45 | 0.00% | 63 | 4/28/2026, 12:07:17 AM |
| Normal | 434460 | 8 | $0.45 | -6.41% | 62 | 4/27/2026, 4:07:02 PM |
| Normal | 434460 | 8 | $0.48 | +3.88% | 62 | 4/27/2026, 8:07:17 AM |
| Normal | 434460 | 8 | $0.46 | -2.88% | 61 | 4/27/2026, 12:07:08 AM |
| Normal | 434460 | 8 | $0.48 | +5.63% | 62 | 4/26/2026, 4:17:15 PM |
| Normal | 434460 | 8 | $0.45 | -4.96% | 60 | 4/26/2026, 8:09:34 AM |
| Normal | 434460 | 8 | $0.48 | -1.68% | 59 | 4/26/2026, 12:09:34 AM |
| Normal | 434460 | 8 | $0.48 | +9.48% | 60 | 4/25/2026, 4:21:09 PM |
| Normal | 434460 | 8 | $0.44 | -2.03% | 66 | 4/25/2026, 8:12:50 AM |
| Normal | 434460 | 8 | $0.45 | +1.30% | 61 | 4/25/2026, 1:12:59 AM |
| Normal | 434460 | 8 | $0.45 | -11.14% | 61 | 4/24/2026, 4:13:27 PM |
| Normal | 434460 | 8 | $0.50 | +15.80% | 63 | 4/24/2026, 8:13:24 AM |
| Normal | 434460 | 8 | $0.43 | +1.80% | 65 | 4/24/2026, 12:17:31 AM |
| Normal | 434460 | 8 | $0.42 | -0.04% | 65 | 4/23/2026, 4:22:58 PM |
| Normal | 434460 | 8 | $0.43 | -0.08% | 65 | 4/23/2026, 8:15:42 AM |
| Normal | 434460 | 8 | $0.43 | -6.42% | 67 | 4/23/2026, 12:19:17 AM |
| Normal | 434460 | 8 | $0.45 | -5.37% | 66 | 4/22/2026, 4:25:58 PM |
| Normal | 434460 | 8 | $0.48 | -2.75% | 63 | 4/22/2026, 8:18:46 AM |
| Normal | 434460 | 8 | $0.49 | +6.86% | 62 | 4/22/2026, 12:21:27 AM |
| Normal | 434460 | 8 | $0.46 | -0.07% | 67 | 4/21/2026, 4:28:53 PM |
| Normal | 434460 | 8 | $0.46 | -1.27% | 66 | 4/21/2026, 8:22:51 AM |
| Normal | 434460 | 8 | $0.47 | +10.52% | 66 | 4/21/2026, 12:22:53 AM |
| Normal | 434460 | 8 | $0.42 | -1.46% | 69 | 4/20/2026, 4:31:05 PM |
| Normal | 434460 | 8 | $0.43 | -0.74% | 68 | 4/20/2026, 8:25:50 AM |
| Normal | 434460 | 8 | $0.43 | +8.12% | 57 | 4/20/2026, 12:25:47 AM |
| Normal | 434460 | 8 | $0.40 | -4.75% | 56 | 4/19/2026, 4:35:35 PM |
| Normal | 434460 | 8 | $0.42 | -4.46% | 57 | 4/19/2026, 8:29:49 AM |
| Normal | 434460 | 8 | $0.44 | -2.04% | 56 | 4/19/2026, 12:48:37 AM |
| Normal | 434460 | 8 | $0.45 | +0.76% | 57 | 4/18/2026, 4:42:00 PM |
| Normal | 434460 | 8 | $0.45 | +0.65% | 54 | 4/18/2026, 8:32:18 AM |
| Normal | 434460 | 8 | $0.44 | 0.00% | 54 | 4/18/2026, 1:12:41 AM |
| Normal | 434460 | 8 | $0.44 | -0.68% | 55 | 4/17/2026, 4:41:41 PM |
| Normal | 434460 | 8 | $0.45 | +6.95% | 52 | 4/17/2026, 8:36:12 AM |
| Normal | 434460 | 8 | $0.42 | -0.77% | 52 | 4/17/2026, 12:36:11 AM |
| Normal | 434460 | 8 | $0.42 | -2.74% | 52 | 4/16/2026, 4:43:32 PM |
| Normal | 434460 | 8 | $0.43 | +0.83% | 52 | 4/16/2026, 8:39:05 AM |
| Normal | 434460 | 8 | $0.43 | -3.07% | 50 | 4/16/2026, 12:39:26 AM |
| Normal | 434460 | 8 | $0.44 | +5.45% | 49 | 4/15/2026, 4:45:19 PM |
| Normal | 434460 | 8 | $0.42 | 0.00% | 48 | 4/15/2026, 8:42:06 AM |
| Normal | 434460 | 8 | $0.42 | -3.36% | 48 | 4/15/2026, 12:41:39 AM |
| Normal | 434460 | 8 | $0.43 | 0.00% | 44 | 4/14/2026, 4:47:48 PM |
| Normal | 434460 | 8 | $0.43 | -4.15% | 43 | 4/14/2026, 8:44:04 AM |
| Normal | 434460 | 8 | $0.45 | -0.30% | 42 | 4/14/2026, 12:44:12 AM |
| Normal | 434460 | 8 | $0.45 | +7.59% | 47 | 4/13/2026, 4:49:59 PM |
| Normal | 434460 | 8 | $0.42 | -4.08% | 47 | 4/13/2026, 8:46:39 AM |
| Normal | 434460 | 8 | $0.44 | +10.37% | 46 | 4/13/2026, 12:46:25 AM |
| Normal | 434460 | 8 | $0.40 | +1.60% | 50 | 4/12/2026, 4:51:51 PM |
| Normal | 434460 | 8 | $0.39 | +7.17% | 50 | 4/12/2026, 9:15:48 AM |
| Normal | 434460 | 8 | $0.37 | -8.74% | 51 | 4/12/2026, 12:48:58 AM |
| Normal | 434460 | 8 | $0.40 | -5.28% | 49 | 4/11/2026, 4:53:41 PM |
| Normal | 434460 | 8 | $0.42 | +3.48% | 48 | 4/11/2026, 8:50:47 AM |
| Normal | 434460 | 8 | $0.41 | -4.92% | 49 | 4/11/2026, 12:51:02 AM |
| Normal | 434460 | 8 | $0.43 | -3.20% | 48 | 4/10/2026, 4:54:55 PM |
| Normal | 434460 | 8 | $0.45 | +0.38% | 47 | 4/10/2026, 8:52:11 AM |
| Normal | 434460 | 8 | $0.44 | +3.03% | 46 | 4/10/2026, 12:52:02 AM |
| Normal | 434460 | 8 | $0.43 | -1.93% | 46 | 4/9/2026, 4:56:25 PM |
| Normal | 434460 | 8 | $0.44 | 0.00% | 46 | 4/9/2026, 8:54:25 AM |
| Normal | 434460 | 8 | $0.44 | -1.33% | 45 | 4/9/2026, 12:37:14 AM |
| Normal | 434460 | 8 | $0.44 | -0.72% | 46 | 4/8/2026, 4:59:34 PM |
| Normal | 434460 | 8 | $0.45 | -2.26% | 44 | 4/8/2026, 8:57:40 AM |
| Normal | 434460 | 8 | $0.46 | -1.39% | 43 | 4/8/2026, 1:00:02 AM |
| Normal | 434460 | 8 | $0.46 | -3.86% | 42 | 4/7/2026, 5:02:08 PM |
| Normal | 434460 | 8 | $0.48 | +16.61% | 37 | 4/7/2026, 8:58:43 AM |
| Normal | 434460 | 8 | $0.41 | -2.90% | 44 | 4/7/2026, 12:58:53 AM |
| Normal | 434460 | 8 | $0.43 | -2.44% | 43 | 4/6/2026, 5:02:50 PM |
| Normal | 434460 | 8 | $0.44 | -0.88% | 41 | 4/6/2026, 9:00:45 AM |
| Normal | 434460 | 8 | $0.44 | +8.05% | 40 | 4/6/2026, 1:00:51 AM |
| Normal | 434460 | 8 | $0.41 | -3.29% | 44 | 4/5/2026, 5:04:23 PM |
| Normal | 434460 | 8 | $0.42 | -4.78% | 42 | 4/5/2026, 9:02:48 AM |
| Normal | 434460 | 8 | $0.44 | -7.26% | 41 | 4/5/2026, 1:00:00 AM |
| Normal | 434460 | 8 | $0.48 | +20.60% | 39 | 4/4/2026, 5:11:34 PM |
| Normal | 434460 | 8 | $0.40 | -2.38% | 44 | 4/4/2026, 9:03:58 AM |
| Normal | 434460 | 8 | $0.41 | -2.16% | 44 | 4/4/2026, 1:10:12 AM |
| Normal | 434460 | 8 | $0.42 | -4.26% | 45 | 4/3/2026, 5:08:56 PM |
| Normal | 434460 | 8 | $0.43 | +0.99% | 44 | 4/3/2026, 9:08:56 AM |
| Normal | 434460 | 8 | $0.43 | -2.73% | 44 | 4/3/2026, 1:39:01 AM |
| Normal | 434460 | 8 | $0.44 | -5.10% | 41 | 4/2/2026, 5:26:48 PM |
| Normal | 434460 | 8 | $0.47 | -0.18% | 38 | 4/2/2026, 9:09:05 AM |
| Normal | 434460 | 8 | $0.47 | +5.77% | 37 | 4/2/2026, 1:08:59 AM |
| Normal | 434460 | 8 | $0.44 | -1.22% | 38 | 4/1/2026, 5:13:28 PM |
| Normal | 434460 | 8 | $0.45 | -2.91% | 40 | 4/1/2026, 8:36:41 AM |
| Normal | 434460 | 8 | $0.46 | +3.71% | 40 | 4/1/2026, 1:16:50 AM |
| Normal | 434460 | 8 | $0.44 | -5.97% | 43 | 3/31/2026, 5:11:20 PM |
| Normal | 434460 | 8 | $0.47 | 0.00% | 43 | 3/31/2026, 9:24:18 AM |
| Normal | 434460 | 8 | $0.47 | +2.43% | 43 | 3/31/2026, 1:11:19 AM |
| Normal | 434460 | 8 | $0.46 | +2.57% | 46 | 3/30/2026, 5:15:09 PM |
| Normal | 434460 | 8 | $0.45 | -3.04% | 43 | 3/30/2026, 9:13:37 AM |
| Normal | 434460 | 8 | $0.46 | +5.33% | 44 | 3/30/2026, 1:14:51 AM |
| Normal | 434460 | 8 | $0.44 | +9.19% | 47 | 3/29/2026, 5:13:18 PM |
| Normal | 434460 | 8 | $0.40 | -1.29% | 50 | 3/29/2026, 9:13:51 AM |
| Normal | 434460 | 8 | $0.41 | -3.61% | 49 | 3/29/2026, 1:13:51 AM |
| Normal | 434460 | 8 | $0.42 | -7.29% | 48 | 3/28/2026, 5:12:19 PM |
| Normal | 434460 | 8 | $0.46 | +2.05% | 48 | 3/28/2026, 9:12:48 AM |
| Normal | 434460 | 8 | $0.45 | -2.26% | 48 | 3/28/2026, 1:14:05 AM |
| Normal | 434460 | 8 | $0.46 | +7.49% | 48 | 3/27/2026, 5:12:47 PM |
| Normal | 434460 | 8 | $0.43 | +1.41% | 52 | 3/27/2026, 9:13:15 AM |
| Normal | 434460 | 8 | $0.42 | +5.64% | 52 | 3/27/2026, 1:13:33 AM |
| Normal | 434460 | 8 | $0.40 | +7.53% | 51 | 3/26/2026, 5:13:42 PM |
| Normal | 434460 | 8 | $0.37 | -7.16% | 49 | 3/26/2026, 9:13:37 AM |
| Normal | 434460 | 8 | $0.40 | +4.13% | 49 | 3/26/2026, 1:29:12 AM |
| Normal | 434460 | 8 | $0.38 | -3.68% | 52 | 3/25/2026, 5:14:26 PM |
| Normal | 434460 | 8 | $0.40 | -1.10% | 52 | 3/25/2026, 9:07:05 AM |
| Normal | 434460 | 8 | $0.40 | +0.94% | 53 | 3/25/2026, 12:48:20 AM |
| Normal | 434460 | 8 | $0.40 | -2.86% | 54 | 3/24/2026, 5:14:06 PM |
| Normal | 434460 | 8 | $0.41 | 0.00% | 57 | 3/24/2026, 9:14:04 AM |
| Normal | 434460 | 8 | $0.41 | +8.06% | 57 | 3/24/2026, 1:14:03 AM |
| Normal | 434460 | 8 | $0.38 | -4.25% | 62 | 3/23/2026, 5:14:33 PM |
| Normal | 434460 | 8 | $0.40 | -4.23% | 61 | 3/23/2026, 9:14:07 AM |
| Normal | 434460 | 8 | $0.41 | +0.83% | 61 | 3/23/2026, 1:14:12 AM |
| Normal | 434460 | 8 | $0.41 | +11.14% | 61 | 3/22/2026, 5:14:28 PM |
| Normal | 434460 | 8 | $0.37 | +0.14% | 66 | 3/22/2026, 9:14:05 AM |
| Normal | 434460 | 8 | $0.37 | -5.98% | 63 | 3/22/2026, 1:14:02 AM |
| Normal | 434460 | 8 | $0.39 | +0.35% | 64 | 3/21/2026, 5:14:57 PM |
| Normal | 434460 | 8 | $0.39 | +4.60% | 63 | 3/21/2026, 8:07:33 AM |
| Normal | 434460 | 8 | $0.37 | +10.34% | 64 | 3/21/2026, 1:16:17 AM |
| Normal | 434460 | 8 | $0.34 | -3.44% | 66 | 3/20/2026, 5:15:18 PM |
| Normal | 434460 | 8 | $0.35 | -4.62% | 65 | 3/20/2026, 9:15:00 AM |
| Normal | 434460 | 8 | $0.37 | -0.87% | 63 | 3/20/2026, 1:21:51 AM |
| Normal | 434460 | 8 | $0.37 | +5.16% | 63 | 3/19/2026, 5:15:39 PM |
| Normal | 434460 | 8 | $0.35 | -10.41% | 61 | 3/19/2026, 11:19:01 AM |
| Normal | 434460 | 8 | $0.39 | +9.97% | 58 | 3/19/2026, 1:15:12 AM |
| Normal | 434460 | 8 | $0.36 | +3.95% | 62 | 3/18/2026, 5:15:53 PM |
| Normal | 434460 | 8 | $0.34 | 0.00% | 62 | 3/18/2026, 9:15:45 AM |
| Normal | 434460 | 8 | $0.34 | -1.36% | 61 | 3/18/2026, 1:15:32 AM |
| Normal | 434460 | 8 | $0.35 | -3.66% | 62 | 3/17/2026, 5:16:10 PM |
| Normal | 434460 | 8 | $0.36 | +1.38% | 62 | 3/17/2026, 9:16:07 AM |
| Normal | 434460 | 8 | $0.36 | -2.00% | 62 | 3/17/2026, 1:27:14 AM |
| Normal | 434460 | 8 | $0.36 | +1.47% | 61 | 3/16/2026, 5:16:05 PM |
| Normal | 434460 | 8 | $0.36 | -0.61% | 62 | 3/16/2026, 9:15:47 AM |
| Normal | 434460 | 8 | $0.36 | 0.00% | 62 | 3/16/2026, 1:16:05 AM |
| Normal | 434460 | 8 | $0.36 | -2.79% | 61 | 3/15/2026, 5:16:24 PM |
| Normal | 434460 | 8 | $0.37 | +5.65% | 60 | 3/15/2026, 9:16:21 AM |
| Normal | 434460 | 8 | $0.35 | +9.23% | 62 | 3/15/2026, 12:51:01 AM |
| Normal | 434460 | 8 | $0.32 | -1.66% | 63 | 3/14/2026, 5:08:30 PM |
| Normal | 434460 | 8 | $0.33 | -4.03% | 63 | 3/14/2026, 9:15:15 AM |
| Normal | 434460 | 8 | $0.34 | -0.40% | 62 | 3/14/2026, 1:20:00 AM |
| Normal | 434460 | 8 | $0.34 | -6.27% | 62 | 3/13/2026, 6:04:21 PM |
| Normal | 434460 | 8 | $0.37 | 0.00% | 61 | 3/13/2026, 9:15:18 AM |
| Normal | 434460 | 8 | $0.37 | -4.31% | 61 | 3/13/2026, 5:20:27 AM |
| Normal | 434460 | 8 | $0.38 | -0.09% | 57 | 3/12/2026, 4:22:39 PM |
| Normal | 434460 | 8 | $0.38 | 0.00% | 55 | 3/12/2026, 9:15:16 AM |
| Normal | 434460 | 8 | $0.38 | +6.93% | 54 | 3/12/2026, 4:21:10 AM |
| Normal | 434460 | 8 | $0.36 | -6.23% | 53 | 3/11/2026, 5:50:47 PM |
| Normal | 434460 | 8 | $0.38 | -4.26% | 52 | 3/11/2026, 9:14:57 AM |
| Normal | 434460 | 8 | $0.40 | -0.26% | 52 | 3/11/2026, 5:10:18 AM |
| Normal | 434460 | 8 | $0.40 | -2.20% | 53 | 3/10/2026, 5:45:59 PM |
| Normal | 434460 | 8 | $0.41 | 0.00% | 55 | 3/10/2026, 9:15:08 AM |
| Normal | 434460 | 8 | $0.41 | +1.82% | 56 | 3/10/2026, 3:47:14 AM |
| Normal | 434460 | 8 | $0.40 | -2.68% | 54 | 3/9/2026, 5:40:24 PM |
| Normal | 434460 | 8 | $0.41 | +11.13% | 53 | 3/9/2026, 9:14:38 AM |
| Normal | 434460 | 8 | $0.37 | -12.08% | 54 | 3/9/2026, 4:58:32 AM |
| Normal | 434460 | 8 | $0.42 | +15.97% | 53 | 3/8/2026, 5:38:28 PM |
| Normal | 434460 | 8 | $0.36 | 0.00% | 50 | 3/8/2026, 9:14:14 AM |
| Normal | 434460 | 8 | $0.36 | -9.58% | 49 | 3/8/2026, 4:55:45 AM |
| Normal | 434460 | 8 | $0.40 | -7.46% | 49 | 3/7/2026, 5:36:38 PM |
| Normal | 434460 | 8 | $0.43 | -0.31% | 48 | 3/7/2026, 9:13:55 AM |
| Normal | 434460 | 8 | $0.44 | +5.25% | 45 | 3/7/2026, 4:58:37 AM |
| Normal | 434460 | 8 | $0.41 | -4.13% | 46 | 3/6/2026, 5:31:15 PM |
| Normal | 434460 | 8 | $0.43 | +1.07% | 43 | 3/6/2026, 9:13:44 AM |
| Normal | 434460 | 8 | $0.43 | +2.94% | 44 | 3/6/2026, 3:37:40 AM |
| Normal | 434460 | 8 | $0.41 | -5.67% | 49 | 3/5/2026, 5:28:10 PM |
| Normal | 434460 | 8 | $0.44 | -0.04% | 49 | 3/5/2026, 9:15:40 AM |
| Normal | 434460 | 8 | $0.44 | +12.34% | 49 | 3/5/2026, 3:19:34 AM |
| Normal | 434460 | 8 | $0.39 | -5.83% | 49 | 3/4/2026, 5:24:24 PM |
| Normal | 434460 | 8 | $0.42 | +8.45% | 49 | 3/4/2026, 9:10:10 AM |
| Normal | 434460 | 8 | $0.38 | -3.91% | 51 | 3/4/2026, 12:53:36 AM |
| Normal | 434460 | 8 | $0.40 | +16.08% | 52 | 3/3/2026, 5:15:52 PM |
| Normal | 434460 | 8 | $0.34 | -0.83% | 54 | 3/3/2026, 8:30:16 AM |
| Normal | 434460 | 8 | $0.35 | -0.05% | 54 | 3/3/2026, 1:40:39 AM |
| Normal | 434460 | 8 | $0.35 | -0.82% | 54 | 3/2/2026, 5:15:13 PM |
| Normal | 434460 | 8 | $0.35 | +7.85% | 54 | 3/2/2026, 1:37:16 PM |
| Normal | 434460 | 8 | $0.32 | -3.68% | 54 | 3/2/2026, 2:54:13 AM |
| Normal | 434460 | 8 | $0.34 | 0.00% | 54 | 3/1/2026, 4:02:06 PM |
| Normal | 434460 | 8 | $0.34 | +4.04% | 51 | 3/1/2026, 8:02:11 AM |
| Normal | 434460 | 8 | $0.32 | +2.86% | 52 | 3/1/2026, 1:10:24 AM |
| Normal | 434460 | 8 | $0.31 | -2.27% | 51 | 2/28/2026, 4:01:34 PM |
| Normal | 434460 | 8 | $0.32 | -0.05% | 51 | 2/28/2026, 8:01:48 AM |
| Normal | 434460 | 8 | $0.32 | -7.64% | 52 | 2/28/2026, 2:01:59 AM |
| Normal | 434460 | 8 | $0.35 | -0.05% | 52 | 2/27/2026, 4:04:32 PM |
| Normal | 434460 | 8 | $0.35 | 0.00% | 49 | 2/27/2026, 8:04:31 AM |
| Normal | 434460 | 8 | $0.35 | -6.03% | 49 | 2/27/2026, 1:02:05 AM |
| Normal | 434460 | 8 | $0.37 | -0.05% | 42 | 2/26/2026, 4:07:38 PM |
| Normal | 434460 | 8 | $0.37 | -6.89% | 41 | 2/26/2026, 8:07:50 AM |
| Normal | 434460 | 8 | $0.40 | +0.04% | 40 | 2/26/2026, 1:01:08 AM |
| Normal | 434460 | 8 | $0.40 | +0.69% | 40 | 2/25/2026, 4:08:14 PM |
| Normal | 434460 | 8 | $0.40 | +9.16% | 41 | 2/25/2026, 8:22:33 AM |
| Normal | 434460 | 8 | $0.36 | +2.89% | 42 | 2/25/2026, 12:54:06 AM |
| Normal | 434460 | 8 | $0.35 | -4.98% | 42 | 2/24/2026, 4:16:23 PM |
| Normal | 434460 | 8 | $0.37 | -4.79% | 42 | 2/24/2026, 12:57:10 PM |
| Normal | 434460 | 8 | $0.39 | -3.97% | 42 | 2/24/2026, 12:56:56 AM |
| Normal | 434460 | 8 | $0.41 | -2.88% | 38 | 2/23/2026, 4:29:59 PM |
| Normal | 434460 | 8 | $0.42 | -2.84% | 38 | 2/23/2026, 12:54:45 PM |
| Normal | 434460 | 8 | $0.43 | +9.97% | 36 | 2/23/2026, 12:52:12 AM |
| Normal | 434460 | 8 | $0.39 | -9.75% | 40 | 2/22/2026, 4:30:22 PM |
| Normal | 434460 | 8 | $0.43 | -5.58% | 42 | 2/22/2026, 12:45:16 PM |
| Normal | 434460 | 8 | $0.46 | +4.52% | 40 | 2/22/2026, 12:21:53 AM |
| Normal | 434460 | 8 | $0.44 | -1.60% | 44 | 2/21/2026, 4:18:22 PM |
| Normal | 434460 | 8 | $0.45 | +35.62% | 44 | 2/21/2026, 12:31:32 PM |
| Normal | 434460 | 8 | $0.33 | -1.52% | 48 | 2/21/2026, 12:24:25 AM |
| Normal | 434460 | 8 | $0.33 | 0.00% | 48 | 2/20/2026, 4:18:24 PM |
| Normal | 434460 | 8 | $0.33 | 0.00% | 48 | 2/20/2026, 12:29:54 PM |
| Normal | 434460 | 8 | $0.33 | -18.19% | 46 | 2/20/2026, 12:23:16 AM |
| Normal | 434460 | 8 | $0.41 | -12.66% | 42 | 2/19/2026, 4:20:59 PM |
| Normal | 434460 | 8 | $0.47 | +20.97% | 41 | 2/19/2026, 12:28:59 PM |
| Normal | 434460 | 8 | $0.39 | +3.64% | 49 | 2/19/2026, 12:25:49 AM |
| Normal | 434460 | 8 | $0.37 | -5.42% | 48 | 2/18/2026, 4:21:06 PM |
| Normal | 434460 | 8 | $0.39 | 0.00% | 46 | 2/18/2026, 1:09:12 PM |