About the The Chosen RPG Normal set
The The Chosen RPG normal Steam trading card set has 5 cards (AppID 434420). Across 508 recorded updates, the normal set price moved between $0.39 and $0.70 on the Steam Community Market, averaging $0.48 with about 28 listings. The latest price is $0.47, down 0.65% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.48
- Highest
- $0.70
- Data points
- 508
Loading price chart after the page content...
Recent The Chosen RPG Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 434420 | 5 | $0.47 | -0.65% | 26 | 8/16/2026, 5:49:02 PM |
| Normal | 434420 | 5 | $0.47 | -3.98% | 26 | 8/16/2026, 9:48:50 AM |
| Normal | 434420 | 5 | $0.49 | 0.00% | 26 | 8/16/2026, 1:54:41 AM |
| Normal | 434420 | 5 | $0.49 | +1.94% | 26 | 8/15/2026, 5:36:26 PM |
| Normal | 434420 | 5 | $0.48 | 0.00% | 25 | 8/15/2026, 9:47:48 AM |
| Normal | 434420 | 5 | $0.48 | +0.07% | 25 | 8/15/2026, 1:43:51 AM |
| Normal | 434420 | 5 | $0.48 | 0.00% | 26 | 8/14/2026, 5:15:06 PM |
| Normal | 434420 | 5 | $0.48 | 0.00% | 26 | 8/14/2026, 9:15:04 AM |
| Normal | 434420 | 5 | $0.48 | +2.16% | 26 | 8/14/2026, 1:37:18 AM |
| Normal | 434420 | 5 | $0.47 | +10.64% | 28 | 8/13/2026, 4:31:47 PM |
| Normal | 434420 | 5 | $0.43 | -0.59% | 34 | 8/13/2026, 8:31:41 AM |
| Normal | 434420 | 5 | $0.43 | -1.44% | 34 | 8/13/2026, 12:41:46 AM |
| Normal | 434420 | 5 | $0.43 | 0.00% | 34 | 8/12/2026, 4:02:52 PM |
| Normal | 434420 | 5 | $0.43 | +0.47% | 34 | 8/12/2026, 8:02:26 AM |
| Normal | 434420 | 5 | $0.43 | -0.23% | 34 | 8/12/2026, 12:08:21 AM |
| Normal | 434420 | 5 | $0.43 | -0.12% | 34 | 8/11/2026, 4:02:26 PM |
| Normal | 434420 | 5 | $0.43 | 0.00% | 39 | 8/11/2026, 8:13:49 AM |
| Normal | 434420 | 5 | $0.43 | -0.04% | 39 | 8/11/2026, 12:13:03 AM |
| Normal | 434420 | 5 | $0.43 | 0.00% | 39 | 8/10/2026, 4:06:12 PM |
| Normal | 434420 | 5 | $0.43 | 0.00% | 39 | 8/10/2026, 8:06:30 AM |
| Normal | 434420 | 5 | $0.43 | -7.05% | 39 | 8/10/2026, 1:49:31 AM |
| Normal | 434420 | 5 | $0.47 | -0.36% | 39 | 8/9/2026, 4:10:04 PM |
| Normal | 434420 | 5 | $0.47 | 0.00% | 39 | 8/9/2026, 8:09:52 AM |
| Normal | 434420 | 5 | $0.47 | 0.00% | 39 | 8/9/2026, 2:03:50 AM |
| Normal | 434420 | 5 | $0.47 | -1.46% | 39 | 8/8/2026, 4:09:28 PM |
| Normal | 434420 | 5 | $0.48 | 0.00% | 37 | 8/8/2026, 8:09:26 AM |
| Normal | 434420 | 5 | $0.48 | -1.27% | 37 | 8/8/2026, 12:22:46 AM |
| Normal | 434420 | 5 | $0.48 | -0.04% | 36 | 8/7/2026, 4:13:41 PM |
| Normal | 434420 | 5 | $0.48 | +1.65% | 36 | 8/7/2026, 8:13:24 AM |
| Normal | 434420 | 5 | $0.47 | -0.29% | 36 | 8/7/2026, 12:25:19 AM |
| Normal | 434420 | 5 | $0.48 | 0.00% | 37 | 8/6/2026, 4:13:03 PM |
| Normal | 434420 | 5 | $0.48 | 0.00% | 36 | 8/6/2026, 8:13:00 AM |
| Normal | 434420 | 5 | $0.48 | -0.07% | 36 | 8/6/2026, 1:50:25 AM |
| Normal | 434420 | 5 | $0.48 | +0.07% | 37 | 8/5/2026, 4:16:38 PM |
| Normal | 434420 | 5 | $0.48 | 0.00% | 37 | 8/5/2026, 8:16:55 AM |
| Normal | 434420 | 5 | $0.48 | +14.92% | 37 | 8/5/2026, 12:24:44 AM |
| Normal | 434420 | 5 | $0.41 | -1.57% | 43 | 8/4/2026, 4:17:09 PM |
| Normal | 434420 | 5 | $0.42 | 0.00% | 42 | 8/4/2026, 8:16:41 AM |
| Normal | 434420 | 5 | $0.42 | -0.28% | 42 | 8/4/2026, 12:25:13 AM |
| Normal | 434420 | 5 | $0.42 | -1.00% | 41 | 8/3/2026, 4:21:49 PM |
| Normal | 434420 | 5 | $0.43 | -5.18% | 41 | 8/3/2026, 8:22:01 AM |
| Normal | 434420 | 5 | $0.45 | 0.00% | 40 | 8/3/2026, 12:07:40 AM |
| Normal | 434420 | 5 | $0.45 | +12.83% | 40 | 8/2/2026, 4:21:47 PM |
| Normal | 434420 | 5 | $0.40 | 0.00% | 42 | 8/2/2026, 8:21:45 AM |
| Normal | 434420 | 5 | $0.40 | -12.56% | 42 | 8/2/2026, 12:38:21 AM |
| Normal | 434420 | 5 | $0.46 | +4.85% | 41 | 8/1/2026, 4:29:54 PM |
| Normal | 434420 | 5 | $0.43 | 0.00% | 41 | 8/1/2026, 8:29:55 AM |
| Normal | 434420 | 5 | $0.43 | -3.10% | 41 | 8/1/2026, 12:43:16 AM |
| Normal | 434420 | 5 | $0.45 | 0.00% | 40 | 7/31/2026, 4:45:02 PM |
| Normal | 434420 | 5 | $0.45 | +0.08% | 40 | 7/31/2026, 8:45:03 AM |
| Normal | 434420 | 5 | $0.45 | +0.53% | 41 | 7/31/2026, 1:06:27 AM |
| Normal | 434420 | 5 | $0.45 | -0.72% | 41 | 7/30/2026, 4:45:02 PM |
| Normal | 434420 | 5 | $0.45 | 0.00% | 41 | 7/30/2026, 8:44:46 AM |
| Normal | 434420 | 5 | $0.45 | -0.83% | 41 | 7/30/2026, 12:57:50 AM |
| Normal | 434420 | 5 | $0.45 | +6.94% | 40 | 7/29/2026, 5:21:10 PM |
| Normal | 434420 | 5 | $0.42 | -0.56% | 46 | 7/29/2026, 9:07:38 AM |
| Normal | 434420 | 5 | $0.43 | -0.56% | 46 | 7/29/2026, 1:21:25 AM |
| Normal | 434420 | 5 | $0.43 | 0.00% | 45 | 7/28/2026, 5:07:24 PM |
| Normal | 434420 | 5 | $0.43 | +1.94% | 46 | 7/28/2026, 9:07:14 AM |
| Normal | 434420 | 5 | $0.42 | -0.12% | 47 | 7/28/2026, 1:09:26 AM |
| Normal | 434420 | 5 | $0.42 | -1.55% | 47 | 7/27/2026, 5:49:32 PM |
| Normal | 434420 | 5 | $0.43 | 0.00% | 47 | 7/27/2026, 9:46:56 AM |
| Normal | 434420 | 5 | $0.43 | -2.03% | 46 | 7/27/2026, 12:30:39 AM |
| Normal | 434420 | 5 | $0.44 | -0.50% | 46 | 7/26/2026, 5:38:31 PM |
| Normal | 434420 | 5 | $0.44 | -1.79% | 47 | 7/26/2026, 9:38:20 AM |
| Normal | 434420 | 5 | $0.45 | +1.43% | 40 | 7/26/2026, 1:16:05 AM |
| Normal | 434420 | 5 | $0.44 | -0.12% | 40 | 7/25/2026, 5:11:37 PM |
| Normal | 434420 | 5 | $0.44 | -0.77% | 40 | 7/25/2026, 9:11:36 AM |
| Normal | 434420 | 5 | $0.44 | +0.08% | 39 | 7/25/2026, 1:19:50 AM |
| Normal | 434420 | 5 | $0.44 | -1.06% | 39 | 7/24/2026, 5:13:16 PM |
| Normal | 434420 | 5 | $0.45 | +0.34% | 43 | 7/24/2026, 9:13:14 AM |
| Normal | 434420 | 5 | $0.45 | +7.00% | 43 | 7/24/2026, 1:25:08 AM |
| Normal | 434420 | 5 | $0.42 | +3.54% | 48 | 7/23/2026, 5:30:07 PM |
| Normal | 434420 | 5 | $0.40 | 0.00% | 49 | 7/23/2026, 9:29:56 AM |
| Normal | 434420 | 5 | $0.40 | -0.25% | 49 | 7/23/2026, 1:54:57 AM |
| Normal | 434420 | 5 | $0.40 | 0.00% | 49 | 7/22/2026, 5:16:59 PM |
| Normal | 434420 | 5 | $0.40 | 0.00% | 49 | 7/22/2026, 9:16:40 AM |
| Normal | 434420 | 5 | $0.40 | -2.06% | 49 | 7/22/2026, 1:35:44 AM |
| Normal | 434420 | 5 | $0.41 | -1.34% | 48 | 7/21/2026, 4:46:57 PM |
| Normal | 434420 | 5 | $0.42 | -1.83% | 48 | 7/21/2026, 8:46:46 AM |
| Normal | 434420 | 5 | $0.43 | +0.32% | 49 | 7/21/2026, 1:19:53 AM |
| Normal | 434420 | 5 | $0.42 | -0.52% | 47 | 7/20/2026, 5:11:29 PM |
| Normal | 434420 | 5 | $0.43 | 0.00% | 47 | 7/20/2026, 9:11:20 AM |
| Normal | 434420 | 5 | $0.43 | -3.42% | 47 | 7/20/2026, 1:45:18 AM |
| Normal | 434420 | 5 | $0.44 | +0.62% | 44 | 7/19/2026, 4:52:12 PM |
| Normal | 434420 | 5 | $0.44 | -1.26% | 42 | 7/19/2026, 8:52:12 AM |
| Normal | 434420 | 5 | $0.44 | +1.83% | 42 | 7/19/2026, 1:19:49 AM |
| Normal | 434420 | 5 | $0.44 | 0.00% | 42 | 7/18/2026, 5:19:51 PM |
| Normal | 434420 | 5 | $0.44 | -1.64% | 41 | 7/18/2026, 9:19:36 AM |
| Normal | 434420 | 5 | $0.44 | -0.08% | 42 | 7/18/2026, 1:52:01 AM |
| Normal | 434420 | 5 | $0.44 | -0.76% | 42 | 7/17/2026, 4:46:02 PM |
| Normal | 434420 | 5 | $0.45 | 0.00% | 42 | 7/17/2026, 8:46:15 AM |
| Normal | 434420 | 5 | $0.45 | -0.38% | 42 | 7/17/2026, 1:44:52 AM |
| Normal | 434420 | 5 | $0.45 | +2.56% | 42 | 7/16/2026, 5:11:37 PM |
| Normal | 434420 | 5 | $0.44 | -0.81% | 43 | 7/16/2026, 9:11:10 AM |
| Normal | 434420 | 5 | $0.44 | -1.66% | 43 | 7/16/2026, 1:47:53 AM |
| Normal | 434420 | 5 | $0.45 | -0.38% | 42 | 7/15/2026, 5:12:20 PM |
| Normal | 434420 | 5 | $0.45 | -0.15% | 42 | 7/15/2026, 9:12:07 AM |
| Normal | 434420 | 5 | $0.45 | -2.49% | 42 | 7/15/2026, 1:36:55 AM |
| Normal | 434420 | 5 | $0.46 | -0.62% | 42 | 7/14/2026, 5:20:08 PM |
| Normal | 434420 | 5 | $0.47 | -0.25% | 42 | 7/14/2026, 9:00:04 AM |
| Normal | 434420 | 5 | $0.47 | -0.69% | 42 | 7/14/2026, 12:53:39 AM |
| Normal | 434420 | 5 | $0.47 | 0.00% | 42 | 7/13/2026, 9:00:43 AM |
| Normal | 434420 | 5 | $0.47 | -2.67% | 42 | 7/13/2026, 1:27:24 AM |
| Normal | 434420 | 5 | $0.48 | +2.85% | 39 | 7/12/2026, 5:03:55 PM |
| Normal | 434420 | 5 | $0.47 | +3.24% | 40 | 7/12/2026, 9:03:49 AM |
| Normal | 434420 | 5 | $0.45 | -3.97% | 35 | 7/12/2026, 1:14:28 AM |
| Normal | 434420 | 5 | $0.47 | -3.76% | 34 | 7/11/2026, 5:26:59 PM |
| Normal | 434420 | 5 | $0.49 | 0.00% | 33 | 7/11/2026, 9:27:03 AM |
| Normal | 434420 | 5 | $0.49 | -0.03% | 33 | 7/11/2026, 1:41:56 AM |
| Normal | 434420 | 5 | $0.49 | +0.66% | 33 | 7/10/2026, 10:50:30 PM |
| Normal | 434420 | 5 | $0.49 | -0.72% | 33 | 7/9/2026, 4:49:57 PM |
| Normal | 434420 | 5 | $0.49 | +1.29% | 32 | 7/9/2026, 8:50:06 AM |
| Normal | 434420 | 5 | $0.49 | -2.58% | 33 | 7/9/2026, 1:12:08 AM |
| Normal | 434420 | 5 | $0.50 | -4.48% | 33 | 7/8/2026, 4:55:43 PM |
| Normal | 434420 | 5 | $0.52 | 0.00% | 30 | 7/8/2026, 8:55:34 AM |
| Normal | 434420 | 5 | $0.52 | +0.82% | 30 | 7/8/2026, 1:24:31 AM |
| Normal | 434420 | 5 | $0.52 | -0.88% | 32 | 7/7/2026, 5:17:26 PM |
| Normal | 434420 | 5 | $0.52 | -0.06% | 30 | 7/7/2026, 9:17:04 AM |
| Normal | 434420 | 5 | $0.52 | +3.56% | 30 | 7/7/2026, 1:59:48 AM |
| Normal | 434420 | 5 | $0.51 | +4.01% | 32 | 7/6/2026, 5:19:07 PM |
| Normal | 434420 | 5 | $0.49 | -3.60% | 33 | 7/6/2026, 9:19:06 AM |
| Normal | 434420 | 5 | $0.50 | +3.19% | 32 | 7/6/2026, 1:35:26 AM |
| Normal | 434420 | 5 | $0.49 | -1.77% | 35 | 7/5/2026, 5:42:16 PM |
| Normal | 434420 | 5 | $0.50 | -2.56% | 33 | 7/5/2026, 9:42:39 AM |
| Normal | 434420 | 5 | $0.51 | +0.03% | 33 | 7/5/2026, 2:02:27 AM |
| Normal | 434420 | 5 | $0.51 | +7.89% | 33 | 7/4/2026, 5:21:41 PM |
| Normal | 434420 | 5 | $0.47 | -0.04% | 36 | 7/4/2026, 9:21:24 AM |
| Normal | 434420 | 5 | $0.47 | +0.18% | 37 | 7/4/2026, 1:44:39 AM |
| Normal | 434420 | 5 | $0.47 | -6.86% | 37 | 7/3/2026, 4:14:10 PM |
| Normal | 434420 | 5 | $0.51 | -0.40% | 36 | 7/3/2026, 8:13:51 AM |
| Normal | 434420 | 5 | $0.51 | -0.13% | 35 | 7/3/2026, 12:34:24 AM |
| Normal | 434420 | 5 | $0.51 | -0.23% | 35 | 7/2/2026, 4:21:09 PM |
| Normal | 434420 | 5 | $0.51 | +9.65% | 31 | 7/2/2026, 8:22:10 AM |
| Normal | 434420 | 5 | $0.47 | -8.49% | 31 | 7/2/2026, 1:06:23 AM |
| Normal | 434420 | 5 | $0.51 | +1.21% | 29 | 7/1/2026, 4:30:08 PM |
| Normal | 434420 | 5 | $0.50 | -5.33% | 29 | 7/1/2026, 8:30:07 AM |
| Normal | 434420 | 5 | $0.53 | +5.99% | 28 | 7/1/2026, 2:00:32 AM |
| Normal | 434420 | 5 | $0.50 | -0.03% | 29 | 6/30/2026, 5:00:30 PM |
| Normal | 434420 | 5 | $0.50 | -5.74% | 28 | 6/30/2026, 8:54:05 AM |
| Normal | 434420 | 5 | $0.53 | -0.13% | 27 | 6/30/2026, 1:17:08 AM |
| Normal | 434420 | 5 | $0.53 | +4.84% | 27 | 6/29/2026, 5:45:38 PM |
| Normal | 434420 | 5 | $0.51 | -7.76% | 28 | 6/29/2026, 9:45:22 AM |
| Normal | 434420 | 5 | $0.55 | -1.10% | 28 | 6/29/2026, 1:53:01 AM |
| Normal | 434420 | 5 | $0.56 | -0.30% | 26 | 6/28/2026, 5:29:28 PM |
| Normal | 434420 | 5 | $0.56 | +1.60% | 26 | 6/28/2026, 9:29:27 AM |
| Normal | 434420 | 5 | $0.55 | +4.24% | 26 | 6/28/2026, 1:40:41 AM |
| Normal | 434420 | 5 | $0.53 | +0.71% | 29 | 6/27/2026, 4:21:28 PM |
| Normal | 434420 | 5 | $0.52 | +2.97% | 22 | 6/27/2026, 8:21:28 AM |
| Normal | 434420 | 5 | $0.51 | +7.45% | 22 | 6/27/2026, 12:30:56 AM |
| Normal | 434420 | 5 | $0.47 | -1.17% | 23 | 6/26/2026, 4:29:31 PM |
| Normal | 434420 | 5 | $0.48 | +4.94% | 23 | 6/26/2026, 8:29:13 AM |
| Normal | 434420 | 5 | $0.46 | +1.78% | 23 | 6/26/2026, 12:32:03 AM |
| Normal | 434420 | 5 | $0.45 | -1.05% | 29 | 6/25/2026, 4:29:38 PM |
| Normal | 434420 | 5 | $0.45 | +0.41% | 29 | 6/25/2026, 8:29:26 AM |
| Normal | 434420 | 5 | $0.45 | -2.85% | 30 | 6/25/2026, 12:37:15 AM |
| Normal | 434420 | 5 | $0.46 | 0.00% | 29 | 6/24/2026, 4:40:54 PM |
| Normal | 434420 | 5 | $0.46 | 0.00% | 26 | 6/24/2026, 8:40:59 AM |
| Normal | 434420 | 5 | $0.46 | +0.96% | 27 | 6/24/2026, 12:49:30 AM |
| Normal | 434420 | 5 | $0.46 | 0.00% | 28 | 6/23/2026, 4:01:17 PM |
| Normal | 434420 | 5 | $0.46 | +1.72% | 28 | 6/23/2026, 8:01:39 AM |
| Normal | 434420 | 5 | $0.45 | 0.00% | 28 | 6/23/2026, 12:08:27 AM |
| Normal | 434420 | 5 | $0.45 | -3.44% | 28 | 6/22/2026, 4:00:55 PM |
| Normal | 434420 | 5 | $0.47 | -6.09% | 27 | 6/22/2026, 8:01:00 AM |
| Normal | 434420 | 5 | $0.50 | -4.51% | 26 | 6/22/2026, 1:48:02 AM |
| Normal | 434420 | 5 | $0.52 | -1.47% | 24 | 6/21/2026, 4:02:53 PM |
| Normal | 434420 | 5 | $0.53 | 0.00% | 24 | 6/21/2026, 8:02:22 AM |
| Normal | 434420 | 5 | $0.53 | -1.14% | 24 | 6/21/2026, 12:07:05 AM |
| Normal | 434420 | 5 | $0.54 | +0.06% | 24 | 6/20/2026, 4:02:30 PM |
| Normal | 434420 | 5 | $0.54 | 0.00% | 22 | 6/20/2026, 8:02:18 AM |
| Normal | 434420 | 5 | $0.54 | +2.90% | 22 | 6/20/2026, 12:07:43 AM |
| Normal | 434420 | 5 | $0.52 | 0.00% | 24 | 6/19/2026, 4:04:23 PM |
| Normal | 434420 | 5 | $0.52 | 0.00% | 24 | 6/19/2026, 8:04:14 AM |
| Normal | 434420 | 5 | $0.52 | -0.19% | 24 | 6/19/2026, 1:44:14 AM |
| Normal | 434420 | 5 | $0.52 | 0.00% | 24 | 6/18/2026, 4:04:14 PM |
| Normal | 434420 | 5 | $0.52 | 0.00% | 24 | 6/18/2026, 8:04:14 AM |
| Normal | 434420 | 5 | $0.52 | 0.00% | 23 | 6/18/2026, 12:12:43 AM |
| Normal | 434420 | 5 | $0.52 | 0.00% | 23 | 6/17/2026, 4:06:35 PM |
| Normal | 434420 | 5 | $0.52 | 0.00% | 23 | 6/17/2026, 8:06:07 AM |
| Normal | 434420 | 5 | $0.52 | -3.15% | 23 | 6/17/2026, 12:13:32 AM |
| Normal | 434420 | 5 | $0.54 | -0.94% | 21 | 6/16/2026, 4:06:30 PM |
| Normal | 434420 | 5 | $0.54 | -0.99% | 19 | 6/16/2026, 8:06:04 AM |
| Normal | 434420 | 5 | $0.55 | +4.11% | 19 | 6/16/2026, 1:04:26 AM |
| Normal | 434420 | 5 | $0.53 | +12.27% | 23 | 6/15/2026, 4:22:13 PM |
| Normal | 434420 | 5 | $0.47 | 0.00% | 23 | 6/15/2026, 8:21:55 AM |
| Normal | 434420 | 5 | $0.47 | 0.00% | 23 | 6/15/2026, 12:29:56 AM |
| Normal | 434420 | 5 | $0.47 | +9.79% | 23 | 6/14/2026, 4:29:56 PM |
| Normal | 434420 | 5 | $0.43 | -2.59% | 24 | 6/14/2026, 8:29:54 AM |
| Normal | 434420 | 5 | $0.44 | 0.00% | 24 | 6/14/2026, 12:32:15 AM |
| Normal | 434420 | 5 | $0.44 | -15.90% | 23 | 6/13/2026, 4:29:52 PM |
| Normal | 434420 | 5 | $0.52 | 0.00% | 22 | 6/13/2026, 8:29:47 AM |
| Normal | 434420 | 5 | $0.52 | -1.00% | 22 | 6/13/2026, 1:16:37 AM |
| Normal | 434420 | 5 | $0.53 | +8.77% | 22 | 6/12/2026, 4:41:11 PM |
| Normal | 434420 | 5 | $0.49 | 0.00% | 27 | 6/12/2026, 8:40:59 AM |
| Normal | 434420 | 5 | $0.49 | -0.17% | 27 | 6/12/2026, 12:47:25 AM |
| Normal | 434420 | 5 | $0.49 | -2.75% | 27 | 6/11/2026, 5:02:26 PM |
| Normal | 434420 | 5 | $0.50 | -1.31% | 27 | 6/11/2026, 9:02:17 AM |
| Normal | 434420 | 5 | $0.51 | -0.03% | 27 | 6/11/2026, 1:10:51 AM |
| Normal | 434420 | 5 | $0.51 | -7.03% | 25 | 6/10/2026, 5:02:17 PM |
| Normal | 434420 | 5 | $0.54 | 0.00% | 21 | 6/10/2026, 9:01:58 AM |
| Normal | 434420 | 5 | $0.54 | -0.62% | 21 | 6/10/2026, 1:04:27 AM |
| Normal | 434420 | 5 | $0.55 | 0.00% | 21 | 6/9/2026, 5:40:43 PM |
| Normal | 434420 | 5 | $0.55 | -0.06% | 21 | 6/9/2026, 9:40:35 AM |
| Normal | 434420 | 5 | $0.55 | +0.22% | 20 | 6/9/2026, 1:11:45 AM |
| Normal | 434420 | 5 | $0.55 | 0.00% | 22 | 6/8/2026, 5:52:30 PM |
| Normal | 434420 | 5 | $0.55 | -1.44% | 21 | 6/8/2026, 9:51:59 AM |
| Normal | 434420 | 5 | $0.56 | +6.33% | 21 | 6/8/2026, 12:30:50 AM |
| Normal | 434420 | 5 | $0.52 | +4.44% | 22 | 6/7/2026, 5:22:06 PM |
| Normal | 434420 | 5 | $0.50 | +0.79% | 23 | 6/7/2026, 9:22:03 AM |
| Normal | 434420 | 5 | $0.50 | -0.37% | 24 | 6/7/2026, 12:53:53 AM |
| Normal | 434420 | 5 | $0.50 | +4.00% | 23 | 6/6/2026, 4:08:12 PM |
| Normal | 434420 | 5 | $0.48 | 0.00% | 24 | 6/6/2026, 8:43:23 AM |
| Normal | 434420 | 5 | $0.48 | 0.00% | 24 | 6/6/2026, 12:09:30 AM |
| Normal | 434420 | 5 | $0.48 | 0.00% | 24 | 6/5/2026, 4:45:55 PM |
| Normal | 434420 | 5 | $0.48 | -0.39% | 24 | 6/5/2026, 8:45:06 AM |
| Normal | 434420 | 5 | $0.48 | -0.28% | 25 | 6/5/2026, 12:50:25 AM |
| Normal | 434420 | 5 | $0.48 | +14.04% | 25 | 6/4/2026, 4:47:48 PM |
| Normal | 434420 | 5 | $0.42 | 0.00% | 29 | 6/4/2026, 8:47:40 AM |
| Normal | 434420 | 5 | $0.42 | -0.04% | 29 | 6/4/2026, 12:48:52 AM |
| Normal | 434420 | 5 | $0.42 | 0.00% | 29 | 6/3/2026, 4:50:06 PM |
| Normal | 434420 | 5 | $0.42 | 0.00% | 29 | 6/3/2026, 8:49:54 AM |
| Normal | 434420 | 5 | $0.42 | +8.72% | 30 | 6/3/2026, 12:50:16 AM |
| Normal | 434420 | 5 | $0.39 | -5.09% | 27 | 6/2/2026, 4:56:56 PM |
| Normal | 434420 | 5 | $0.41 | -2.42% | 26 | 6/2/2026, 8:56:34 AM |
| Normal | 434420 | 5 | $0.42 | +0.57% | 26 | 6/2/2026, 12:57:39 AM |
| Normal | 434420 | 5 | $0.42 | -0.77% | 26 | 6/1/2026, 5:04:38 PM |
| Normal | 434420 | 5 | $0.42 | -0.48% | 26 | 6/1/2026, 9:04:39 AM |
| Normal | 434420 | 5 | $0.42 | -3.22% | 26 | 6/1/2026, 1:12:51 AM |
| Normal | 434420 | 5 | $0.44 | +2.63% | 25 | 5/31/2026, 5:09:16 PM |
| Normal | 434420 | 5 | $0.43 | -2.33% | 26 | 5/31/2026, 9:09:22 AM |
| Normal | 434420 | 5 | $0.44 | -0.04% | 26 | 5/31/2026, 1:14:12 AM |
| Normal | 434420 | 5 | $0.44 | -2.58% | 25 | 5/30/2026, 5:08:05 PM |
| Normal | 434420 | 5 | $0.45 | +1.54% | 25 | 5/30/2026, 9:07:51 AM |
| Normal | 434420 | 5 | $0.44 | -0.19% | 26 | 5/30/2026, 1:26:12 AM |
| Normal | 434420 | 5 | $0.44 | -0.12% | 25 | 5/29/2026, 5:10:36 PM |
| Normal | 434420 | 5 | $0.44 | 0.00% | 26 | 5/29/2026, 9:10:26 AM |
| Normal | 434420 | 5 | $0.44 | +0.08% | 26 | 5/29/2026, 1:15:18 AM |
| Normal | 434420 | 5 | $0.44 | -0.42% | 26 | 5/28/2026, 5:12:08 PM |
| Normal | 434420 | 5 | $0.44 | -9.45% | 25 | 5/28/2026, 9:11:50 AM |
| Normal | 434420 | 5 | $0.49 | +1.30% | 25 | 5/28/2026, 1:18:32 AM |
| Normal | 434420 | 5 | $0.48 | -1.07% | 25 | 5/27/2026, 5:14:35 PM |
| Normal | 434420 | 5 | $0.49 | -6.33% | 25 | 5/27/2026, 9:14:04 AM |
| Normal | 434420 | 5 | $0.52 | +12.99% | 25 | 5/27/2026, 1:22:20 AM |
| Normal | 434420 | 5 | $0.46 | -2.75% | 30 | 5/26/2026, 5:21:12 PM |
| Normal | 434420 | 5 | $0.48 | -1.51% | 29 | 5/26/2026, 9:20:58 AM |
| Normal | 434420 | 5 | $0.48 | +20.25% | 28 | 5/26/2026, 1:20:45 AM |
| Normal | 434420 | 5 | $0.40 | 0.00% | 30 | 5/25/2026, 5:20:40 PM |
| Normal | 434420 | 5 | $0.40 | 0.00% | 30 | 5/25/2026, 9:21:03 AM |
| Normal | 434420 | 5 | $0.40 | -10.45% | 30 | 5/25/2026, 1:23:34 AM |
| Normal | 434420 | 5 | $0.45 | 0.00% | 30 | 5/24/2026, 5:22:59 PM |
| Normal | 434420 | 5 | $0.45 | -0.41% | 30 | 5/24/2026, 9:22:56 AM |
| Normal | 434420 | 5 | $0.45 | 0.00% | 30 | 5/24/2026, 12:30:22 AM |
| Normal | 434420 | 5 | $0.45 | +6.93% | 29 | 5/23/2026, 5:22:45 PM |
| Normal | 434420 | 5 | $0.42 | -1.04% | 30 | 5/23/2026, 9:22:39 AM |
| Normal | 434420 | 5 | $0.43 | -0.28% | 28 | 5/23/2026, 1:22:53 AM |
| Normal | 434420 | 5 | $0.43 | -1.06% | 28 | 5/22/2026, 5:25:36 PM |
| Normal | 434420 | 5 | $0.43 | -3.46% | 28 | 5/22/2026, 9:25:04 AM |
| Normal | 434420 | 5 | $0.45 | -0.30% | 28 | 5/22/2026, 12:13:25 AM |
| Normal | 434420 | 5 | $0.45 | -2.51% | 28 | 5/21/2026, 5:25:01 PM |
| Normal | 434420 | 5 | $0.46 | 0.00% | 28 | 5/21/2026, 9:25:13 AM |
| Normal | 434420 | 5 | $0.46 | -2.24% | 27 | 5/21/2026, 1:33:16 AM |
| Normal | 434420 | 5 | $0.47 | 0.00% | 27 | 5/20/2026, 5:26:25 PM |
| Normal | 434420 | 5 | $0.47 | 0.00% | 27 | 5/20/2026, 9:26:32 AM |
| Normal | 434420 | 5 | $0.47 | 0.00% | 27 | 5/20/2026, 1:32:49 AM |
| Normal | 434420 | 5 | $0.47 | +1.35% | 26 | 5/19/2026, 5:26:38 PM |
| Normal | 434420 | 5 | $0.46 | 0.00% | 27 | 5/19/2026, 10:08:42 AM |
| Normal | 434420 | 5 | $0.46 | +0.22% | 27 | 5/19/2026, 1:15:03 AM |
| Normal | 434420 | 5 | $0.46 | -0.07% | 27 | 5/18/2026, 5:33:24 PM |
| Normal | 434420 | 5 | $0.46 | 0.00% | 26 | 5/18/2026, 9:27:58 AM |
| Normal | 434420 | 5 | $0.46 | 0.00% | 25 | 5/18/2026, 12:51:02 AM |
| Normal | 434420 | 5 | $0.46 | -2.33% | 24 | 5/17/2026, 5:27:52 PM |
| Normal | 434420 | 5 | $0.47 | 0.00% | 24 | 5/17/2026, 9:27:54 AM |
| Normal | 434420 | 5 | $0.47 | -0.11% | 24 | 5/17/2026, 12:12:48 AM |
| Normal | 434420 | 5 | $0.47 | +2.72% | 24 | 5/16/2026, 5:29:54 PM |
| Normal | 434420 | 5 | $0.46 | -0.37% | 25 | 5/16/2026, 9:29:27 AM |
| Normal | 434420 | 5 | $0.46 | -0.15% | 26 | 5/16/2026, 1:33:13 AM |
| Normal | 434420 | 5 | $0.46 | +2.55% | 26 | 5/15/2026, 5:34:29 PM |
| Normal | 434420 | 5 | $0.45 | 0.00% | 28 | 5/15/2026, 9:33:16 AM |
| Normal | 434420 | 5 | $0.45 | +0.49% | 28 | 5/15/2026, 1:34:33 AM |
| Normal | 434420 | 5 | $0.45 | 0.00% | 28 | 5/14/2026, 5:37:03 PM |
| Normal | 434420 | 5 | $0.45 | -1.67% | 28 | 5/14/2026, 9:36:39 AM |
| Normal | 434420 | 5 | $0.46 | -0.92% | 28 | 5/14/2026, 12:34:32 AM |
| Normal | 434420 | 5 | $0.46 | +0.74% | 26 | 5/13/2026, 5:38:28 PM |
| Normal | 434420 | 5 | $0.46 | -0.18% | 27 | 5/13/2026, 9:23:19 AM |
| Normal | 434420 | 5 | $0.46 | +2.42% | 27 | 5/13/2026, 1:46:35 AM |
| Normal | 434420 | 5 | $0.45 | -6.30% | 28 | 5/12/2026, 5:41:15 PM |
| Normal | 434420 | 5 | $0.48 | -3.72% | 23 | 5/2/2026, 4:29:30 PM |
| Normal | 434420 | 5 | $0.50 | -1.41% | 23 | 5/2/2026, 8:28:51 AM |
| Normal | 434420 | 5 | $0.50 | -12.47% | 23 | 5/2/2026, 12:43:24 AM |
| Normal | 434420 | 5 | $0.58 | 0.00% | 22 | 5/1/2026, 4:32:36 PM |
| Normal | 434420 | 5 | $0.58 | 0.00% | 20 | 5/1/2026, 8:32:18 AM |
| Normal | 434420 | 5 | $0.58 | -1.65% | 20 | 5/1/2026, 12:35:22 AM |
| Normal | 434420 | 5 | $0.59 | 0.00% | 20 | 4/30/2026, 5:02:32 PM |
| Normal | 434420 | 5 | $0.59 | 0.00% | 20 | 4/30/2026, 9:13:19 AM |
| Normal | 434420 | 5 | $0.59 | +3.78% | 19 | 4/30/2026, 12:52:38 AM |
| Normal | 434420 | 5 | $0.56 | -5.80% | 19 | 4/29/2026, 4:39:13 PM |
| Normal | 434420 | 5 | $0.60 | -0.45% | 17 | 4/29/2026, 8:39:16 AM |
| Normal | 434420 | 5 | $0.60 | +1.20% | 17 | 4/29/2026, 12:42:36 AM |
| Normal | 434420 | 5 | $0.60 | -0.09% | 17 | 4/28/2026, 4:42:52 PM |
| Normal | 434420 | 5 | $0.60 | 0.00% | 16 | 4/28/2026, 8:42:42 AM |
| Normal | 434420 | 5 | $0.60 | +0.37% | 16 | 4/28/2026, 12:45:37 AM |
| Normal | 434420 | 5 | $0.59 | -0.34% | 16 | 4/27/2026, 4:45:50 PM |
| Normal | 434420 | 5 | $0.60 | -5.03% | 16 | 4/27/2026, 8:45:47 AM |
| Normal | 434420 | 5 | $0.63 | +5.30% | 15 | 4/27/2026, 12:45:26 AM |
| Normal | 434420 | 5 | $0.60 | -0.48% | 15 | 4/26/2026, 4:52:56 PM |
| Normal | 434420 | 5 | $0.60 | 0.00% | 14 | 4/26/2026, 8:45:15 AM |
| Normal | 434420 | 5 | $0.60 | 0.00% | 14 | 4/26/2026, 12:45:18 AM |
| Normal | 434420 | 5 | $0.60 | -2.19% | 14 | 4/25/2026, 4:56:43 PM |
| Normal | 434420 | 5 | $0.61 | -9.23% | 12 | 4/25/2026, 8:48:32 AM |
| Normal | 434420 | 5 | $0.67 | -1.24% | 11 | 4/25/2026, 1:17:51 AM |
| Normal | 434420 | 5 | $0.68 | -0.25% | 10 | 4/24/2026, 4:48:43 PM |
| Normal | 434420 | 5 | $0.68 | 0.00% | 8 | 4/24/2026, 8:48:40 AM |
| Normal | 434420 | 5 | $0.68 | +0.37% | 7 | 4/24/2026, 12:53:23 AM |
| Normal | 434420 | 5 | $0.68 | -2.17% | 7 | 4/23/2026, 4:56:57 PM |
| Normal | 434420 | 5 | $0.70 | +5.22% | 7 | 4/23/2026, 8:49:23 AM |
| Normal | 434420 | 5 | $0.66 | +9.11% | 9 | 4/23/2026, 12:54:03 AM |
| Normal | 434420 | 5 | $0.61 | -7.54% | 11 | 4/22/2026, 5:00:40 PM |
| Normal | 434420 | 5 | $0.66 | 0.00% | 11 | 4/22/2026, 8:53:33 AM |
| Normal | 434420 | 5 | $0.66 | +18.56% | 11 | 4/22/2026, 1:16:17 AM |
| Normal | 434420 | 5 | $0.55 | +0.25% | 17 | 4/21/2026, 5:03:47 PM |
| Normal | 434420 | 5 | $0.55 | 0.00% | 19 | 4/21/2026, 8:57:37 AM |
| Normal | 434420 | 5 | $0.55 | +0.99% | 20 | 4/21/2026, 12:58:02 AM |
| Normal | 434420 | 5 | $0.55 | +5.70% | 19 | 4/20/2026, 5:05:58 PM |
| Normal | 434420 | 5 | $0.52 | -0.03% | 24 | 4/20/2026, 9:00:36 AM |
| Normal | 434420 | 5 | $0.52 | +3.32% | 24 | 4/20/2026, 1:00:34 AM |
| Normal | 434420 | 5 | $0.50 | +3.72% | 25 | 4/19/2026, 5:10:31 PM |
| Normal | 434420 | 5 | $0.48 | -1.04% | 29 | 4/19/2026, 9:04:56 AM |
| Normal | 434420 | 5 | $0.49 | 0.00% | 28 | 4/19/2026, 1:08:09 AM |
| Normal | 434420 | 5 | $0.49 | 0.00% | 28 | 4/18/2026, 5:11:32 PM |
| Normal | 434420 | 5 | $0.49 | 0.00% | 28 | 4/18/2026, 9:07:00 AM |
| Normal | 434420 | 5 | $0.49 | -0.24% | 28 | 4/18/2026, 12:47:47 AM |
| Normal | 434420 | 5 | $0.49 | -0.03% | 28 | 4/17/2026, 5:16:39 PM |
| Normal | 434420 | 5 | $0.49 | -0.48% | 29 | 4/17/2026, 9:11:06 AM |
| Normal | 434420 | 5 | $0.49 | -0.24% | 28 | 4/17/2026, 1:11:18 AM |
| Normal | 434420 | 5 | $0.49 | +1.22% | 28 | 4/16/2026, 5:18:36 PM |
| Normal | 434420 | 5 | $0.49 | +2.21% | 29 | 4/16/2026, 9:13:49 AM |
| Normal | 434420 | 5 | $0.48 | +1.89% | 31 | 4/16/2026, 1:14:16 AM |
| Normal | 434420 | 5 | $0.47 | 0.00% | 30 | 4/15/2026, 5:19:48 PM |
| Normal | 434420 | 5 | $0.47 | 0.00% | 30 | 4/15/2026, 9:16:36 AM |
| Normal | 434420 | 5 | $0.47 | -0.18% | 30 | 4/15/2026, 1:16:14 AM |
| Normal | 434420 | 5 | $0.47 | 0.00% | 30 | 4/14/2026, 5:22:22 PM |
| Normal | 434420 | 5 | $0.47 | -0.11% | 28 | 4/14/2026, 9:18:39 AM |
| Normal | 434420 | 5 | $0.47 | +1.06% | 27 | 4/14/2026, 1:18:59 AM |
| Normal | 434420 | 5 | $0.46 | -2.25% | 26 | 4/13/2026, 5:24:30 PM |
| Normal | 434420 | 5 | $0.47 | 0.00% | 26 | 4/13/2026, 9:21:48 AM |
| Normal | 434420 | 5 | $0.47 | -0.71% | 27 | 4/13/2026, 1:20:56 AM |
| Normal | 434420 | 5 | $0.48 | -0.07% | 26 | 4/12/2026, 5:26:25 PM |
| Normal | 434420 | 5 | $0.48 | +2.25% | 25 | 4/12/2026, 9:14:27 AM |
| Normal | 434420 | 5 | $0.47 | 0.00% | 25 | 4/12/2026, 1:23:28 AM |
| Normal | 434420 | 5 | $0.47 | -5.80% | 25 | 4/11/2026, 5:28:16 PM |
| Normal | 434420 | 5 | $0.50 | 0.00% | 25 | 4/11/2026, 9:25:19 AM |
| Normal | 434420 | 5 | $0.50 | +1.00% | 25 | 4/11/2026, 1:25:30 AM |
| Normal | 434420 | 5 | $0.49 | -2.42% | 25 | 4/10/2026, 5:29:27 PM |
| Normal | 434420 | 5 | $0.50 | -1.46% | 20 | 4/10/2026, 9:26:39 AM |
| Normal | 434420 | 5 | $0.51 | +8.76% | 20 | 4/10/2026, 1:26:39 AM |
| Normal | 434420 | 5 | $0.47 | +2.10% | 22 | 4/9/2026, 5:30:58 PM |
| Normal | 434420 | 5 | $0.46 | +2.64% | 22 | 4/9/2026, 9:28:51 AM |
| Normal | 434420 | 5 | $0.45 | +5.71% | 27 | 4/9/2026, 12:15:39 AM |
| Normal | 434420 | 5 | $0.42 | -0.40% | 29 | 4/8/2026, 5:34:03 PM |
| Normal | 434420 | 5 | $0.43 | 0.00% | 28 | 4/8/2026, 9:32:08 AM |
| Normal | 434420 | 5 | $0.43 | -0.32% | 28 | 4/8/2026, 1:32:27 AM |
| Normal | 434420 | 5 | $0.43 | +3.53% | 28 | 4/7/2026, 5:36:36 PM |
| Normal | 434420 | 5 | $0.41 | -0.33% | 31 | 4/7/2026, 9:33:11 AM |
| Normal | 434420 | 5 | $0.41 | -3.63% | 31 | 4/7/2026, 1:33:23 AM |
| Normal | 434420 | 5 | $0.43 | 0.00% | 30 | 4/6/2026, 4:03:50 PM |
| Normal | 434420 | 5 | $0.43 | 0.00% | 30 | 4/6/2026, 8:01:49 AM |
| Normal | 434420 | 5 | $0.43 | -2.61% | 30 | 4/6/2026, 12:02:29 AM |
| Normal | 434420 | 5 | $0.44 | -0.04% | 31 | 4/5/2026, 4:04:57 PM |
| Normal | 434420 | 5 | $0.44 | -0.19% | 28 | 4/5/2026, 8:03:24 AM |
| Normal | 434420 | 5 | $0.44 | 0.00% | 28 | 4/5/2026, 1:27:59 AM |
| Normal | 434420 | 5 | $0.44 | -1.95% | 28 | 4/4/2026, 4:12:11 PM |
| Normal | 434420 | 5 | $0.45 | 0.00% | 26 | 4/4/2026, 8:04:59 AM |
| Normal | 434420 | 5 | $0.45 | -0.63% | 26 | 4/4/2026, 12:11:08 AM |
| Normal | 434420 | 5 | $0.45 | 0.00% | 29 | 4/3/2026, 4:09:34 PM |
| Normal | 434420 | 5 | $0.45 | 0.00% | 29 | 4/3/2026, 8:09:42 AM |
| Normal | 434420 | 5 | $0.45 | +2.25% | 29 | 4/3/2026, 12:17:15 AM |
| Normal | 434420 | 5 | $0.44 | 0.00% | 30 | 4/2/2026, 4:09:51 PM |
| Normal | 434420 | 5 | $0.44 | +0.04% | 29 | 4/2/2026, 8:09:55 AM |
| Normal | 434420 | 5 | $0.44 | +6.42% | 30 | 4/2/2026, 12:10:36 AM |
| Normal | 434420 | 5 | $0.42 | -0.89% | 29 | 4/1/2026, 4:14:59 PM |
| Normal | 434420 | 5 | $0.42 | -0.64% | 27 | 4/1/2026, 9:13:30 AM |
| Normal | 434420 | 5 | $0.42 | +1.22% | 27 | 4/1/2026, 12:12:25 AM |
| Normal | 434420 | 5 | $0.42 | -0.96% | 27 | 3/31/2026, 4:12:39 PM |
| Normal | 434420 | 5 | $0.42 | +5.19% | 26 | 3/31/2026, 8:13:22 AM |
| Normal | 434420 | 5 | $0.40 | +1.50% | 30 | 3/31/2026, 12:12:09 AM |
| Normal | 434420 | 5 | $0.40 | +0.47% | 30 | 3/30/2026, 4:16:06 PM |
| Normal | 434420 | 5 | $0.39 | -0.09% | 30 | 3/30/2026, 8:14:52 AM |
| Normal | 434420 | 5 | $0.39 | -2.60% | 30 | 3/30/2026, 12:15:13 AM |
| Normal | 434420 | 5 | $0.40 | -1.53% | 30 | 3/29/2026, 4:15:11 PM |
| Normal | 434420 | 5 | $0.41 | -2.88% | 29 | 3/29/2026, 8:15:24 AM |
| Normal | 434420 | 5 | $0.42 | +2.17% | 28 | 3/29/2026, 12:15:30 AM |
| Normal | 434420 | 5 | $0.41 | -1.61% | 29 | 3/28/2026, 4:14:12 PM |
| Normal | 434420 | 5 | $0.42 | -0.32% | 29 | 3/28/2026, 8:15:01 AM |
| Normal | 434420 | 5 | $0.42 | -0.99% | 28 | 3/28/2026, 12:15:24 AM |
| Normal | 434420 | 5 | $0.43 | 0.00% | 28 | 3/27/2026, 4:15:10 PM |
| Normal | 434420 | 5 | $0.43 | -3.38% | 28 | 3/27/2026, 8:15:19 AM |
| Normal | 434420 | 5 | $0.44 | -3.45% | 28 | 3/27/2026, 12:15:26 AM |
| Normal | 434420 | 5 | $0.46 | -0.41% | 26 | 3/26/2026, 4:15:55 PM |
| Normal | 434420 | 5 | $0.46 | -0.44% | 25 | 3/26/2026, 8:15:37 AM |
| Normal | 434420 | 5 | $0.46 | +0.11% | 25 | 3/26/2026, 12:31:58 AM |
| Normal | 434420 | 5 | $0.46 | -0.62% | 25 | 3/25/2026, 4:16:25 PM |
| Normal | 434420 | 5 | $0.46 | -1.23% | 24 | 3/25/2026, 8:09:18 AM |
| Normal | 434420 | 5 | $0.47 | -0.54% | 24 | 3/25/2026, 12:42:05 AM |
| Normal | 434420 | 5 | $0.47 | 0.00% | 23 | 3/24/2026, 4:16:06 PM |
| Normal | 434420 | 5 | $0.47 | -0.68% | 24 | 3/24/2026, 8:16:19 AM |
| Normal | 434420 | 5 | $0.48 | +19.48% | 24 | 3/24/2026, 12:16:25 AM |
| Normal | 434420 | 5 | $0.40 | 0.00% | 26 | 3/23/2026, 4:16:57 PM |
| Normal | 434420 | 5 | $0.40 | -1.68% | 26 | 3/23/2026, 8:16:46 AM |
| Normal | 434420 | 5 | $0.40 | -6.80% | 26 | 3/23/2026, 12:17:59 AM |
| Normal | 434420 | 5 | $0.43 | 0.00% | 26 | 3/22/2026, 4:16:56 PM |
| Normal | 434420 | 5 | $0.43 | 0.00% | 26 | 3/22/2026, 8:16:42 AM |
| Normal | 434420 | 5 | $0.43 | 0.00% | 26 | 3/22/2026, 12:16:48 AM |
| Normal | 434420 | 5 | $0.43 | +9.08% | 26 | 3/21/2026, 4:17:14 PM |
| Normal | 434420 | 5 | $0.40 | 0.00% | 26 | 3/21/2026, 8:37:39 AM |
| Normal | 434420 | 5 | $0.40 | -15.97% | 25 | 3/21/2026, 12:18:37 AM |
| Normal | 434420 | 5 | $0.47 | -1.20% | 24 | 3/20/2026, 4:17:26 PM |
| Normal | 434420 | 5 | $0.48 | 0.00% | 23 | 3/20/2026, 8:17:43 AM |
| Normal | 434420 | 5 | $0.48 | -6.64% | 22 | 3/20/2026, 12:23:58 AM |
| Normal | 434420 | 5 | $0.51 | 0.00% | 22 | 3/19/2026, 4:18:01 PM |
| Normal | 434420 | 5 | $0.51 | -2.82% | 22 | 3/19/2026, 10:21:27 AM |
| Normal | 434420 | 5 | $0.53 | -0.22% | 22 | 3/19/2026, 12:18:00 AM |
| Normal | 434420 | 5 | $0.53 | -0.38% | 22 | 3/18/2026, 4:18:26 PM |
| Normal | 434420 | 5 | $0.53 | -0.79% | 22 | 3/18/2026, 8:18:13 AM |
| Normal | 434420 | 5 | $0.54 | -0.44% | 21 | 3/18/2026, 12:19:10 AM |
| Normal | 434420 | 5 | $0.54 | +0.54% | 20 | 3/17/2026, 4:06:23 PM |
| Normal | 434420 | 5 | $0.54 | 0.00% | 21 | 3/17/2026, 8:18:26 AM |
| Normal | 434420 | 5 | $0.54 | +2.53% | 21 | 3/17/2026, 12:18:59 AM |
| Normal | 434420 | 5 | $0.52 | +8.45% | 20 | 3/16/2026, 4:18:40 PM |
| Normal | 434420 | 5 | $0.48 | 0.00% | 21 | 3/16/2026, 8:18:28 AM |
| Normal | 434420 | 5 | $0.48 | +3.39% | 21 | 3/16/2026, 12:18:08 AM |
| Normal | 434420 | 5 | $0.47 | -5.80% | 21 | 3/15/2026, 4:19:17 PM |
| Normal | 434420 | 5 | $0.49 | 0.00% | 21 | 3/15/2026, 8:19:16 AM |
| Normal | 434420 | 5 | $0.49 | -5.97% | 22 | 3/15/2026, 12:42:54 AM |
| Normal | 434420 | 5 | $0.53 | +10.95% | 22 | 3/14/2026, 4:34:31 PM |
| Normal | 434420 | 5 | $0.47 | -2.48% | 26 | 3/14/2026, 8:18:24 AM |
| Normal | 434420 | 5 | $0.49 | -0.31% | 21 | 3/14/2026, 12:18:23 AM |
| Normal | 434420 | 5 | $0.49 | -0.38% | 20 | 3/13/2026, 4:39:41 PM |
| Normal | 434420 | 5 | $0.49 | -2.73% | 19 | 3/13/2026, 8:18:56 AM |
| Normal | 434420 | 5 | $0.50 | +1.02% | 19 | 3/13/2026, 12:54:44 AM |
| Normal | 434420 | 5 | $0.50 | 0.00% | 19 | 3/12/2026, 5:13:57 PM |
| Normal | 434420 | 5 | $0.50 | 0.00% | 19 | 3/12/2026, 8:18:44 AM |
| Normal | 434420 | 5 | $0.50 | -4.77% | 19 | 3/12/2026, 4:35:33 AM |
| Normal | 434420 | 5 | $0.52 | 0.00% | 18 | 3/11/2026, 4:28:53 PM |
| Normal | 434420 | 5 | $0.52 | -7.69% | 18 | 3/11/2026, 8:19:01 AM |
| Normal | 434420 | 5 | $0.57 | 0.00% | 18 | 3/11/2026, 3:29:10 AM |
| Normal | 434420 | 5 | $0.57 | -0.27% | 18 | 3/10/2026, 4:27:31 PM |
| Normal | 434420 | 5 | $0.57 | -0.30% | 18 | 3/10/2026, 8:19:00 AM |
| Normal | 434420 | 5 | $0.57 | +18.86% | 17 | 3/10/2026, 4:14:12 AM |
| Normal | 434420 | 5 | $0.48 | -10.51% | 21 | 3/9/2026, 4:27:45 PM |
| Normal | 434420 | 5 | $0.54 | +6.29% | 20 | 3/9/2026, 8:19:05 AM |
| Normal | 434420 | 5 | $0.50 | 0.00% | 24 | 3/9/2026, 3:33:21 AM |
| Normal | 434420 | 5 | $0.50 | 0.00% | 24 | 3/8/2026, 4:27:31 PM |
| Normal | 434420 | 5 | $0.50 | -0.20% | 24 | 3/8/2026, 8:19:09 AM |
| Normal | 434420 | 5 | $0.50 | 0.00% | 24 | 3/8/2026, 3:33:08 AM |
| Normal | 434420 | 5 | $0.50 | -0.03% | 24 | 3/7/2026, 4:27:56 PM |
| Normal | 434420 | 5 | $0.51 | 0.00% | 23 | 3/7/2026, 8:44:49 AM |
| Normal | 434420 | 5 | $0.51 | -0.17% | 23 | 3/7/2026, 3:36:32 AM |
| Normal | 434420 | 5 | $0.51 | -0.10% | 23 | 3/6/2026, 4:27:58 PM |
| Normal | 434420 | 5 | $0.51 | 0.00% | 23 | 3/6/2026, 8:19:13 AM |
| Normal | 434420 | 5 | $0.51 | +0.07% | 23 | 3/6/2026, 4:53:22 AM |
| Normal | 434420 | 5 | $0.51 | -0.03% | 24 | 3/5/2026, 4:28:01 PM |
| Normal | 434420 | 5 | $0.51 | 0.00% | 24 | 3/5/2026, 8:18:46 AM |
| Normal | 434420 | 5 | $0.51 | +0.61% | 24 | 3/5/2026, 4:20:19 AM |
| Normal | 434420 | 5 | $0.50 | +1.92% | 24 | 3/4/2026, 4:27:13 PM |
| Normal | 434420 | 5 | $0.49 | +0.24% | 26 | 3/4/2026, 8:18:06 AM |
| Normal | 434420 | 5 | $0.49 | +0.10% | 27 | 3/4/2026, 12:44:16 AM |
| Normal | 434420 | 5 | $0.49 | 0.00% | 24 | 3/3/2026, 4:21:54 PM |
| Normal | 434420 | 5 | $0.49 | 0.00% | 23 | 3/3/2026, 8:59:38 AM |
| Normal | 434420 | 5 | $0.49 | +11.11% | 23 | 3/3/2026, 2:21:37 AM |
| Normal | 434420 | 5 | $0.44 | +1.71% | 27 | 3/2/2026, 4:21:38 PM |
| Normal | 434420 | 5 | $0.44 | 0.00% | 26 | 3/2/2026, 8:25:55 AM |
| Normal | 434420 | 5 | $0.44 | +0.16% | 27 | 3/2/2026, 1:53:26 AM |
| Normal | 434420 | 5 | $0.43 | -0.08% | 27 | 3/1/2026, 4:25:13 PM |
| Normal | 434420 | 5 | $0.44 | 0.00% | 27 | 3/1/2026, 8:26:20 AM |
| Normal | 434420 | 5 | $0.44 | 0.00% | 26 | 3/1/2026, 1:50:15 AM |
| Normal | 434420 | 5 | $0.44 | 0.00% | 26 | 2/28/2026, 4:23:36 PM |
| Normal | 434420 | 5 | $0.44 | -1.65% | 26 | 2/28/2026, 8:29:23 AM |
| Normal | 434420 | 5 | $0.44 | +2.11% | 25 | 2/28/2026, 1:40:09 AM |
| Normal | 434420 | 5 | $0.43 | -3.84% | 25 | 2/27/2026, 4:26:33 PM |
| Normal | 434420 | 5 | $0.45 | -0.71% | 24 | 2/27/2026, 8:57:05 AM |
| Normal | 434420 | 5 | $0.45 | -0.07% | 24 | 2/27/2026, 1:35:43 AM |
| Normal | 434420 | 5 | $0.45 | -8.57% | 23 | 2/26/2026, 4:29:37 PM |
| Normal | 434420 | 5 | $0.50 | 0.00% | 23 | 2/26/2026, 8:56:48 AM |
| Normal | 434420 | 5 | $0.50 | -2.85% | 23 | 2/26/2026, 1:45:26 AM |
| Normal | 434420 | 5 | $0.51 | +2.90% | 22 | 2/25/2026, 4:34:47 PM |
| Normal | 434420 | 5 | $0.50 | 0.00% | 21 | 2/25/2026, 1:11:05 PM |
| Normal | 434420 | 5 | $0.50 | +0.03% | 21 | 2/25/2026, 1:34:06 AM |
| Normal | 434420 | 5 | $0.50 | 0.00% | 21 | 2/24/2026, 4:42:53 PM |
| Normal | 434420 | 5 | $0.50 | -0.75% | 20 | 2/24/2026, 1:34:40 PM |
| Normal | 434420 | 5 | $0.50 | +1.34% | 19 | 2/24/2026, 1:37:08 AM |
| Normal | 434420 | 5 | $0.49 | +1.53% | 19 | 2/23/2026, 5:09:54 PM |
| Normal | 434420 | 5 | $0.49 | +0.07% | 20 | 2/23/2026, 1:35:07 PM |
| Normal | 434420 | 5 | $0.49 | 0.00% | 20 | 2/23/2026, 1:32:12 AM |
| Normal | 434420 | 5 | $0.49 | +3.88% | 20 | 2/22/2026, 5:09:59 PM |
| Normal | 434420 | 5 | $0.47 | +2.72% | 21 | 2/22/2026, 1:25:01 PM |
| Normal | 434420 | 5 | $0.46 | 0.00% | 24 | 2/22/2026, 12:41:28 AM |
| Normal | 434420 | 5 | $0.46 | 0.00% | 24 | 2/21/2026, 4:37:53 PM |
| Normal | 434420 | 5 | $0.46 | +1.78% | 24 | 2/21/2026, 12:51:01 PM |
| Normal | 434420 | 5 | $0.45 | +14.20% | 25 | 2/21/2026, 12:44:07 AM |
| Normal | 434420 | 5 | $0.39 | 0.00% | 29 | 2/20/2026, 4:38:05 PM |
| Normal | 434420 | 5 | $0.39 | -4.55% | 29 | 2/20/2026, 12:49:20 PM |
| Normal | 434420 | 5 | $0.41 | -1.55% | 27 | 2/20/2026, 12:42:41 AM |
| Normal | 434420 | 5 | $0.42 | 0.00% | 27 | 2/19/2026, 4:40:35 PM |
| Normal | 434420 | 5 | $0.42 | 0.00% | 27 | 2/19/2026, 12:48:15 PM |
| Normal | 434420 | 5 | $0.42 | +0.04% | 27 | 2/19/2026, 12:45:17 AM |
| Normal | 434420 | 5 | $0.42 | 0.00% | 25 | 2/18/2026, 4:40:50 PM |
| Normal | 434420 | 5 | $0.42 | -0.08% | 25 | 2/18/2026, 1:30:32 PM |
| Normal | 434420 | 5 | $0.42 | 0.00% | 25 | 2/18/2026, 12:44:11 AM |