About the Magdalena Normal set
The Magdalena normal Steam trading card set has 5 cards (AppID 432470). Across 506 recorded updates, the normal set price moved between $0.33 and $0.56 on the Steam Community Market, averaging $0.45 with about 100 listings. The latest price is $0.43, down 0.51% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.45
- Highest
- $0.56
- Data points
- 506
Loading price chart after the page content...
Recent Magdalena Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 432470 | 5 | $0.43 | -0.51% | 103 | 7/2/2026, 4:08:30 PM |
| Normal | 432470 | 5 | $0.43 | +0.12% | 102 | 7/2/2026, 8:09:23 AM |
| Normal | 432470 | 5 | $0.43 | -3.82% | 102 | 7/2/2026, 1:30:00 AM |
| Normal | 432470 | 5 | $0.45 | +1.81% | 62 | 7/1/2026, 4:14:11 PM |
| Normal | 432470 | 5 | $0.44 | -0.12% | 62 | 7/1/2026, 8:13:45 AM |
| Normal | 432470 | 5 | $0.44 | -2.18% | 62 | 7/1/2026, 1:55:48 AM |
| Normal | 432470 | 5 | $0.45 | -0.41% | 63 | 6/30/2026, 4:28:37 PM |
| Normal | 432470 | 5 | $0.45 | -0.07% | 63 | 6/30/2026, 8:45:54 AM |
| Normal | 432470 | 5 | $0.45 | -0.07% | 64 | 6/30/2026, 2:00:23 AM |
| Normal | 432470 | 5 | $0.45 | +6.32% | 65 | 6/29/2026, 5:11:56 PM |
| Normal | 432470 | 5 | $0.43 | -0.08% | 73 | 6/29/2026, 8:57:37 AM |
| Normal | 432470 | 5 | $0.43 | +0.04% | 73 | 6/29/2026, 1:05:16 AM |
| Normal | 432470 | 5 | $0.43 | -0.12% | 72 | 6/28/2026, 5:20:04 PM |
| Normal | 432470 | 5 | $0.43 | -1.98% | 73 | 6/28/2026, 9:20:05 AM |
| Normal | 432470 | 5 | $0.44 | 0.00% | 70 | 6/28/2026, 1:31:18 AM |
| Normal | 432470 | 5 | $0.44 | -1.12% | 69 | 6/27/2026, 5:46:29 PM |
| Normal | 432470 | 5 | $0.44 | -0.04% | 70 | 6/27/2026, 9:46:19 AM |
| Normal | 432470 | 5 | $0.44 | +1.09% | 70 | 6/27/2026, 1:55:48 AM |
| Normal | 432470 | 5 | $0.44 | -3.31% | 68 | 6/26/2026, 5:09:27 PM |
| Normal | 432470 | 5 | $0.45 | -5.10% | 68 | 6/26/2026, 9:09:08 AM |
| Normal | 432470 | 5 | $0.48 | -2.16% | 67 | 6/26/2026, 1:12:00 AM |
| Normal | 432470 | 5 | $0.49 | +1.20% | 68 | 6/25/2026, 5:09:51 PM |
| Normal | 432470 | 5 | $0.48 | +0.50% | 69 | 6/25/2026, 9:09:20 AM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 69 | 6/25/2026, 1:17:06 AM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 68 | 6/24/2026, 5:31:25 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 68 | 6/24/2026, 9:31:29 AM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 68 | 6/24/2026, 1:39:58 AM |
| Normal | 432470 | 5 | $0.48 | +2.40% | 68 | 6/23/2026, 4:12:43 PM |
| Normal | 432470 | 5 | $0.47 | -1.26% | 72 | 6/23/2026, 8:12:40 AM |
| Normal | 432470 | 5 | $0.47 | +3.57% | 71 | 6/23/2026, 12:19:24 AM |
| Normal | 432470 | 5 | $0.46 | -0.48% | 71 | 6/22/2026, 4:12:00 PM |
| Normal | 432470 | 5 | $0.46 | +1.46% | 69 | 6/22/2026, 8:11:57 AM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 73 | 6/22/2026, 12:56:57 AM |
| Normal | 432470 | 5 | $0.45 | +0.19% | 71 | 6/21/2026, 4:17:44 PM |
| Normal | 432470 | 5 | $0.45 | -0.04% | 71 | 6/21/2026, 8:17:41 AM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 95 | 6/21/2026, 12:21:49 AM |
| Normal | 432470 | 5 | $0.45 | +0.91% | 94 | 6/20/2026, 4:17:42 PM |
| Normal | 432470 | 5 | $0.45 | -4.28% | 95 | 6/20/2026, 8:17:29 AM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 95 | 6/20/2026, 12:22:33 AM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 96 | 6/19/2026, 4:24:08 PM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 96 | 6/19/2026, 8:24:02 AM |
| Normal | 432470 | 5 | $0.47 | -5.55% | 97 | 6/19/2026, 1:45:32 AM |
| Normal | 432470 | 5 | $0.49 | -0.07% | 96 | 6/18/2026, 4:24:02 PM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 94 | 6/18/2026, 8:23:57 AM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 97 | 6/18/2026, 12:32:15 AM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 97 | 6/17/2026, 4:33:02 PM |
| Normal | 432470 | 5 | $0.50 | +0.10% | 92 | 6/17/2026, 8:32:41 AM |
| Normal | 432470 | 5 | $0.49 | +0.28% | 92 | 6/17/2026, 12:40:03 AM |
| Normal | 432470 | 5 | $0.49 | +0.45% | 92 | 6/16/2026, 4:32:56 PM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 92 | 6/16/2026, 8:32:33 AM |
| Normal | 432470 | 5 | $0.49 | -0.92% | 92 | 6/16/2026, 1:11:50 AM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 91 | 6/15/2026, 5:45:32 PM |
| Normal | 432470 | 5 | $0.50 | +3.18% | 92 | 6/15/2026, 9:44:48 AM |
| Normal | 432470 | 5 | $0.48 | +4.31% | 95 | 6/15/2026, 12:49:40 AM |
| Normal | 432470 | 5 | $0.46 | -2.72% | 98 | 6/14/2026, 4:52:56 PM |
| Normal | 432470 | 5 | $0.47 | -1.83% | 97 | 6/14/2026, 8:52:34 AM |
| Normal | 432470 | 5 | $0.48 | -2.27% | 96 | 6/14/2026, 12:55:17 AM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 93 | 6/13/2026, 4:52:56 PM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 93 | 6/13/2026, 8:52:51 AM |
| Normal | 432470 | 5 | $0.49 | -0.85% | 93 | 6/13/2026, 1:30:25 AM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 93 | 6/12/2026, 5:12:38 PM |
| Normal | 432470 | 5 | $0.50 | -0.51% | 92 | 6/12/2026, 9:12:19 AM |
| Normal | 432470 | 5 | $0.50 | +8.46% | 92 | 6/12/2026, 1:18:45 AM |
| Normal | 432470 | 5 | $0.46 | -2.33% | 97 | 6/11/2026, 5:36:39 PM |
| Normal | 432470 | 5 | $0.47 | -0.46% | 97 | 6/11/2026, 9:36:13 AM |
| Normal | 432470 | 5 | $0.47 | +0.21% | 97 | 6/11/2026, 1:44:57 AM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 98 | 6/10/2026, 5:36:32 PM |
| Normal | 432470 | 5 | $0.47 | +3.49% | 98 | 6/10/2026, 9:36:14 AM |
| Normal | 432470 | 5 | $0.46 | -0.92% | 99 | 6/10/2026, 1:38:26 AM |
| Normal | 432470 | 5 | $0.46 | -3.71% | 99 | 6/9/2026, 4:22:21 PM |
| Normal | 432470 | 5 | $0.48 | +2.80% | 98 | 6/9/2026, 8:22:03 AM |
| Normal | 432470 | 5 | $0.47 | -3.51% | 96 | 6/9/2026, 12:55:30 AM |
| Normal | 432470 | 5 | $0.48 | -2.10% | 96 | 6/8/2026, 4:28:20 PM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 96 | 6/8/2026, 8:28:10 AM |
| Normal | 432470 | 5 | $0.49 | +1.04% | 92 | 6/8/2026, 1:52:17 AM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 87 | 6/7/2026, 4:39:57 PM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 87 | 6/7/2026, 8:39:52 AM |
| Normal | 432470 | 5 | $0.49 | +8.02% | 87 | 6/7/2026, 1:47:39 AM |
| Normal | 432470 | 5 | $0.45 | +2.14% | 90 | 6/6/2026, 4:01:11 PM |
| Normal | 432470 | 5 | $0.44 | -4.29% | 88 | 6/6/2026, 8:40:27 AM |
| Normal | 432470 | 5 | $0.46 | -0.04% | 87 | 6/6/2026, 12:06:53 AM |
| Normal | 432470 | 5 | $0.46 | -0.04% | 87 | 6/5/2026, 4:43:12 PM |
| Normal | 432470 | 5 | $0.46 | -0.62% | 89 | 6/5/2026, 8:42:29 AM |
| Normal | 432470 | 5 | $0.47 | -2.42% | 89 | 6/5/2026, 12:47:54 AM |
| Normal | 432470 | 5 | $0.48 | -0.07% | 89 | 6/4/2026, 4:45:05 PM |
| Normal | 432470 | 5 | $0.48 | -3.33% | 89 | 6/4/2026, 8:45:05 AM |
| Normal | 432470 | 5 | $0.49 | -1.19% | 89 | 6/4/2026, 12:46:03 AM |
| Normal | 432470 | 5 | $0.50 | -2.80% | 90 | 6/3/2026, 4:47:40 PM |
| Normal | 432470 | 5 | $0.51 | +9.69% | 84 | 6/3/2026, 8:47:23 AM |
| Normal | 432470 | 5 | $0.47 | -0.25% | 90 | 6/3/2026, 12:47:31 AM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 89 | 6/2/2026, 4:54:19 PM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 89 | 6/2/2026, 8:53:49 AM |
| Normal | 432470 | 5 | $0.47 | +0.04% | 89 | 6/2/2026, 12:55:07 AM |
| Normal | 432470 | 5 | $0.47 | -2.74% | 89 | 6/1/2026, 5:01:42 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 89 | 6/1/2026, 9:01:32 AM |
| Normal | 432470 | 5 | $0.48 | -0.07% | 89 | 6/1/2026, 1:09:47 AM |
| Normal | 432470 | 5 | $0.48 | -3.06% | 89 | 5/31/2026, 5:06:14 PM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 89 | 5/31/2026, 9:06:21 AM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 89 | 5/31/2026, 1:11:17 AM |
| Normal | 432470 | 5 | $0.50 | -0.34% | 89 | 5/30/2026, 5:05:21 PM |
| Normal | 432470 | 5 | $0.50 | -4.50% | 87 | 5/30/2026, 9:05:16 AM |
| Normal | 432470 | 5 | $0.52 | -1.31% | 86 | 5/30/2026, 1:46:18 AM |
| Normal | 432470 | 5 | $0.53 | 0.00% | 88 | 5/29/2026, 5:07:43 PM |
| Normal | 432470 | 5 | $0.53 | 0.00% | 88 | 5/29/2026, 9:07:53 AM |
| Normal | 432470 | 5 | $0.53 | -0.22% | 85 | 5/29/2026, 1:12:41 AM |
| Normal | 432470 | 5 | $0.53 | +6.26% | 84 | 5/28/2026, 5:09:33 PM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 85 | 5/28/2026, 9:09:09 AM |
| Normal | 432470 | 5 | $0.50 | +0.07% | 85 | 5/28/2026, 1:15:59 AM |
| Normal | 432470 | 5 | $0.50 | +0.51% | 85 | 5/27/2026, 5:11:53 PM |
| Normal | 432470 | 5 | $0.50 | +1.17% | 85 | 5/27/2026, 9:11:25 AM |
| Normal | 432470 | 5 | $0.49 | -2.35% | 90 | 5/27/2026, 1:19:53 AM |
| Normal | 432470 | 5 | $0.50 | -1.10% | 89 | 5/26/2026, 5:18:01 PM |
| Normal | 432470 | 5 | $0.51 | -3.47% | 85 | 5/26/2026, 9:17:47 AM |
| Normal | 432470 | 5 | $0.53 | 0.00% | 90 | 5/26/2026, 1:17:41 AM |
| Normal | 432470 | 5 | $0.53 | +1.73% | 89 | 5/25/2026, 5:17:53 PM |
| Normal | 432470 | 5 | $0.52 | 0.00% | 90 | 5/25/2026, 9:18:00 AM |
| Normal | 432470 | 5 | $0.52 | -1.95% | 90 | 5/25/2026, 1:20:43 AM |
| Normal | 432470 | 5 | $0.53 | +3.34% | 84 | 5/24/2026, 5:20:00 PM |
| Normal | 432470 | 5 | $0.51 | -2.99% | 85 | 5/24/2026, 9:19:58 AM |
| Normal | 432470 | 5 | $0.53 | +9.22% | 85 | 5/24/2026, 1:39:40 AM |
| Normal | 432470 | 5 | $0.48 | +1.31% | 79 | 5/23/2026, 5:19:49 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 80 | 5/23/2026, 9:19:48 AM |
| Normal | 432470 | 5 | $0.48 | +1.66% | 81 | 5/23/2026, 1:20:04 AM |
| Normal | 432470 | 5 | $0.47 | -0.36% | 81 | 5/22/2026, 5:22:21 PM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 79 | 5/22/2026, 9:22:00 AM |
| Normal | 432470 | 5 | $0.47 | -0.18% | 83 | 5/22/2026, 12:13:12 AM |
| Normal | 432470 | 5 | $0.47 | -0.29% | 85 | 5/21/2026, 5:21:54 PM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 83 | 5/21/2026, 9:22:06 AM |
| Normal | 432470 | 5 | $0.47 | -2.14% | 83 | 5/21/2026, 12:52:43 AM |
| Normal | 432470 | 5 | $0.48 | -3.58% | 81 | 5/20/2026, 5:23:53 PM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 80 | 5/20/2026, 9:23:57 AM |
| Normal | 432470 | 5 | $0.50 | -3.40% | 80 | 5/20/2026, 1:30:25 AM |
| Normal | 432470 | 5 | $0.52 | +4.79% | 79 | 5/19/2026, 5:24:06 PM |
| Normal | 432470 | 5 | $0.50 | -4.79% | 81 | 5/19/2026, 10:01:31 AM |
| Normal | 432470 | 5 | $0.52 | +5.14% | 79 | 5/19/2026, 1:12:25 AM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 84 | 5/18/2026, 5:30:58 PM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 84 | 5/18/2026, 9:25:24 AM |
| Normal | 432470 | 5 | $0.50 | -3.47% | 84 | 5/18/2026, 12:10:32 AM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 83 | 5/17/2026, 5:25:34 PM |
| Normal | 432470 | 5 | $0.51 | +1.65% | 83 | 5/17/2026, 9:25:29 AM |
| Normal | 432470 | 5 | $0.50 | +1.99% | 79 | 5/17/2026, 12:28:06 AM |
| Normal | 432470 | 5 | $0.49 | +0.07% | 81 | 5/16/2026, 5:27:19 PM |
| Normal | 432470 | 5 | $0.49 | -0.82% | 82 | 5/16/2026, 9:27:00 AM |
| Normal | 432470 | 5 | $0.50 | +1.80% | 81 | 5/16/2026, 1:30:37 AM |
| Normal | 432470 | 5 | $0.49 | -0.55% | 82 | 5/15/2026, 5:31:56 PM |
| Normal | 432470 | 5 | $0.49 | -0.65% | 81 | 5/15/2026, 9:30:41 AM |
| Normal | 432470 | 5 | $0.50 | +0.86% | 82 | 5/15/2026, 1:31:59 AM |
| Normal | 432470 | 5 | $0.49 | +0.07% | 81 | 5/14/2026, 5:34:23 PM |
| Normal | 432470 | 5 | $0.49 | -0.10% | 82 | 5/14/2026, 9:34:13 AM |
| Normal | 432470 | 5 | $0.49 | -0.31% | 82 | 5/14/2026, 12:34:29 AM |
| Normal | 432470 | 5 | $0.49 | -3.58% | 83 | 5/13/2026, 5:36:01 PM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 83 | 5/13/2026, 8:26:02 AM |
| Normal | 432470 | 5 | $0.51 | +1.21% | 83 | 5/13/2026, 1:44:00 AM |
| Normal | 432470 | 5 | $0.51 | -0.07% | 82 | 5/12/2026, 5:38:37 PM |
| Normal | 432470 | 5 | $0.51 | -1.09% | 80 | 5/2/2026, 4:22:21 PM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 80 | 5/2/2026, 8:21:53 AM |
| Normal | 432470 | 5 | $0.51 | +0.57% | 81 | 5/2/2026, 12:33:12 AM |
| Normal | 432470 | 5 | $0.51 | -1.83% | 81 | 5/1/2026, 4:25:32 PM |
| Normal | 432470 | 5 | $0.52 | -0.03% | 79 | 5/1/2026, 8:25:32 AM |
| Normal | 432470 | 5 | $0.52 | -0.59% | 77 | 5/1/2026, 12:28:12 AM |
| Normal | 432470 | 5 | $0.52 | -0.13% | 77 | 4/30/2026, 4:28:31 PM |
| Normal | 432470 | 5 | $0.52 | 0.00% | 57 | 4/30/2026, 9:08:06 AM |
| Normal | 432470 | 5 | $0.52 | +14.69% | 23 | 4/30/2026, 12:44:09 AM |
| Normal | 432470 | 5 | $0.45 | +0.11% | 31 | 4/29/2026, 4:32:19 PM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 33 | 4/29/2026, 8:32:31 AM |
| Normal | 432470 | 5 | $0.45 | -4.66% | 31 | 4/29/2026, 12:35:40 AM |
| Normal | 432470 | 5 | $0.48 | -0.04% | 36 | 4/28/2026, 4:36:00 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 37 | 4/28/2026, 8:35:54 AM |
| Normal | 432470 | 5 | $0.48 | +0.43% | 39 | 4/28/2026, 12:39:01 AM |
| Normal | 432470 | 5 | $0.47 | -0.60% | 36 | 4/27/2026, 4:38:39 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 36 | 4/27/2026, 8:38:37 AM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 36 | 4/27/2026, 12:38:24 AM |
| Normal | 432470 | 5 | $0.48 | +0.04% | 36 | 4/26/2026, 4:46:57 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 28 | 4/26/2026, 8:39:17 AM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 37 | 4/26/2026, 12:39:20 AM |
| Normal | 432470 | 5 | $0.48 | -0.14% | 50 | 4/25/2026, 4:50:44 PM |
| Normal | 432470 | 5 | $0.48 | -2.79% | 50 | 4/25/2026, 8:42:33 AM |
| Normal | 432470 | 5 | $0.49 | +3.42% | 50 | 4/25/2026, 1:24:50 AM |
| Normal | 432470 | 5 | $0.48 | -7.21% | 41 | 4/24/2026, 4:42:44 PM |
| Normal | 432470 | 5 | $0.51 | +0.70% | 39 | 4/24/2026, 8:42:24 AM |
| Normal | 432470 | 5 | $0.51 | +0.03% | 39 | 4/24/2026, 12:47:24 AM |
| Normal | 432470 | 5 | $0.51 | +1.90% | 40 | 4/23/2026, 4:51:00 PM |
| Normal | 432470 | 5 | $0.50 | +0.03% | 38 | 4/23/2026, 8:43:27 AM |
| Normal | 432470 | 5 | $0.50 | +0.58% | 40 | 4/23/2026, 12:48:04 AM |
| Normal | 432470 | 5 | $0.50 | +0.38% | 41 | 4/22/2026, 4:54:39 PM |
| Normal | 432470 | 5 | $0.49 | +2.60% | 39 | 4/22/2026, 8:47:21 AM |
| Normal | 432470 | 5 | $0.48 | -1.76% | 44 | 4/22/2026, 1:04:56 AM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 43 | 4/21/2026, 4:57:24 PM |
| Normal | 432470 | 5 | $0.49 | -0.38% | 44 | 4/21/2026, 8:51:25 AM |
| Normal | 432470 | 5 | $0.49 | +0.90% | 43 | 4/21/2026, 12:52:03 AM |
| Normal | 432470 | 5 | $0.49 | -0.55% | 43 | 4/20/2026, 4:59:40 PM |
| Normal | 432470 | 5 | $0.49 | +7.59% | 48 | 4/20/2026, 8:54:24 AM |
| Normal | 432470 | 5 | $0.46 | 0.00% | 53 | 4/20/2026, 12:54:19 AM |
| Normal | 432470 | 5 | $0.46 | -5.98% | 53 | 4/19/2026, 5:04:17 PM |
| Normal | 432470 | 5 | $0.49 | -0.94% | 52 | 4/19/2026, 8:58:32 AM |
| Normal | 432470 | 5 | $0.49 | +4.98% | 52 | 4/19/2026, 12:58:21 AM |
| Normal | 432470 | 5 | $0.47 | +1.07% | 54 | 4/18/2026, 4:46:26 PM |
| Normal | 432470 | 5 | $0.46 | -4.19% | 51 | 4/18/2026, 9:00:54 AM |
| Normal | 432470 | 5 | $0.48 | -4.02% | 50 | 4/18/2026, 12:53:47 AM |
| Normal | 432470 | 5 | $0.50 | -1.07% | 50 | 4/17/2026, 5:10:16 PM |
| Normal | 432470 | 5 | $0.51 | -1.71% | 50 | 4/17/2026, 9:04:47 AM |
| Normal | 432470 | 5 | $0.52 | +2.98% | 49 | 4/17/2026, 1:04:54 AM |
| Normal | 432470 | 5 | $0.50 | -2.02% | 53 | 4/16/2026, 5:12:14 PM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 45 | 4/16/2026, 9:07:34 AM |
| Normal | 432470 | 5 | $0.51 | +0.40% | 45 | 4/16/2026, 1:08:02 AM |
| Normal | 432470 | 5 | $0.51 | -0.76% | 45 | 4/15/2026, 5:13:49 PM |
| Normal | 432470 | 5 | $0.51 | -0.33% | 56 | 4/15/2026, 9:10:35 AM |
| Normal | 432470 | 5 | $0.52 | +0.56% | 56 | 4/15/2026, 1:10:11 AM |
| Normal | 432470 | 5 | $0.51 | -0.66% | 61 | 4/14/2026, 5:16:20 PM |
| Normal | 432470 | 5 | $0.52 | +1.88% | 60 | 4/14/2026, 9:12:34 AM |
| Normal | 432470 | 5 | $0.51 | -0.67% | 60 | 4/14/2026, 1:12:42 AM |
| Normal | 432470 | 5 | $0.51 | +6.68% | 60 | 4/13/2026, 5:18:30 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 61 | 4/13/2026, 9:16:25 AM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 60 | 4/13/2026, 1:14:56 AM |
| Normal | 432470 | 5 | $0.48 | -4.64% | 61 | 4/12/2026, 5:20:23 PM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 60 | 4/12/2026, 9:05:08 AM |
| Normal | 432470 | 5 | $0.50 | -2.89% | 60 | 4/12/2026, 1:17:28 AM |
| Normal | 432470 | 5 | $0.52 | +2.25% | 60 | 4/11/2026, 5:22:12 PM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 45 | 4/11/2026, 9:19:20 AM |
| Normal | 432470 | 5 | $0.50 | -1.69% | 45 | 4/11/2026, 1:19:30 AM |
| Normal | 432470 | 5 | $0.51 | -0.03% | 44 | 4/10/2026, 5:23:24 PM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 42 | 4/10/2026, 9:20:41 AM |
| Normal | 432470 | 5 | $0.51 | +0.10% | 42 | 4/10/2026, 1:20:32 AM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 43 | 4/9/2026, 5:24:53 PM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 41 | 4/9/2026, 9:22:43 AM |
| Normal | 432470 | 5 | $0.51 | -0.46% | 41 | 4/9/2026, 12:21:58 AM |
| Normal | 432470 | 5 | $0.52 | 0.00% | 34 | 4/8/2026, 5:28:01 PM |
| Normal | 432470 | 5 | $0.52 | 0.00% | 32 | 4/8/2026, 9:26:03 AM |
| Normal | 432470 | 5 | $0.52 | +0.30% | 32 | 4/8/2026, 1:26:41 AM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 39 | 4/7/2026, 5:30:36 PM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 56 | 4/7/2026, 9:27:10 AM |
| Normal | 432470 | 5 | $0.51 | -0.66% | 56 | 4/7/2026, 1:27:18 AM |
| Normal | 432470 | 5 | $0.52 | 0.00% | 55 | 4/6/2026, 5:31:07 PM |
| Normal | 432470 | 5 | $0.52 | -0.13% | 55 | 4/6/2026, 9:29:02 AM |
| Normal | 432470 | 5 | $0.52 | -0.36% | 55 | 4/6/2026, 1:29:10 AM |
| Normal | 432470 | 5 | $0.52 | +1.69% | 52 | 4/5/2026, 5:32:41 PM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 53 | 4/5/2026, 9:31:06 AM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 53 | 4/5/2026, 1:13:56 AM |
| Normal | 432470 | 5 | $0.51 | -3.24% | 53 | 4/4/2026, 5:39:23 PM |
| Normal | 432470 | 5 | $0.53 | +6.76% | 53 | 4/4/2026, 9:32:00 AM |
| Normal | 432470 | 5 | $0.49 | -4.67% | 55 | 4/4/2026, 1:38:13 AM |
| Normal | 432470 | 5 | $0.52 | -0.10% | 55 | 4/3/2026, 4:05:59 PM |
| Normal | 432470 | 5 | $0.52 | +0.29% | 55 | 4/3/2026, 8:06:07 AM |
| Normal | 432470 | 5 | $0.52 | +1.09% | 55 | 4/3/2026, 12:13:40 AM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 55 | 4/2/2026, 4:06:16 PM |
| Normal | 432470 | 5 | $0.51 | -0.13% | 55 | 4/2/2026, 8:06:20 AM |
| Normal | 432470 | 5 | $0.51 | +0.33% | 56 | 4/2/2026, 12:07:01 AM |
| Normal | 432470 | 5 | $0.51 | +3.43% | 56 | 4/1/2026, 4:11:26 PM |
| Normal | 432470 | 5 | $0.49 | -1.85% | 58 | 4/1/2026, 9:09:58 AM |
| Normal | 432470 | 5 | $0.50 | +0.10% | 58 | 4/1/2026, 1:28:00 AM |
| Normal | 432470 | 5 | $0.50 | -2.11% | 59 | 3/31/2026, 4:09:12 PM |
| Normal | 432470 | 5 | $0.51 | -0.03% | 59 | 3/31/2026, 8:09:29 AM |
| Normal | 432470 | 5 | $0.51 | +0.46% | 59 | 3/31/2026, 12:08:34 AM |
| Normal | 432470 | 5 | $0.51 | +0.33% | 59 | 3/30/2026, 4:12:37 PM |
| Normal | 432470 | 5 | $0.51 | -0.10% | 60 | 3/30/2026, 8:11:23 AM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 59 | 3/30/2026, 12:11:50 AM |
| Normal | 432470 | 5 | $0.51 | -2.81% | 59 | 3/29/2026, 4:11:36 PM |
| Normal | 432470 | 5 | $0.53 | +2.08% | 59 | 3/29/2026, 8:11:48 AM |
| Normal | 432470 | 5 | $0.51 | +0.03% | 58 | 3/29/2026, 12:11:54 AM |
| Normal | 432470 | 5 | $0.51 | -0.16% | 57 | 3/28/2026, 4:10:36 PM |
| Normal | 432470 | 5 | $0.52 | 0.00% | 57 | 3/28/2026, 8:11:25 AM |
| Normal | 432470 | 5 | $0.52 | +1.23% | 57 | 3/28/2026, 12:11:48 AM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 57 | 3/27/2026, 4:11:48 PM |
| Normal | 432470 | 5 | $0.51 | -0.13% | 57 | 3/27/2026, 8:12:08 AM |
| Normal | 432470 | 5 | $0.51 | -8.91% | 58 | 3/27/2026, 12:12:25 AM |
| Normal | 432470 | 5 | $0.56 | -0.69% | 51 | 3/26/2026, 4:12:37 PM |
| Normal | 432470 | 5 | $0.56 | +7.51% | 51 | 3/26/2026, 8:12:20 AM |
| Normal | 432470 | 5 | $0.52 | -1.09% | 54 | 3/26/2026, 12:28:45 AM |
| Normal | 432470 | 5 | $0.53 | 0.00% | 54 | 3/25/2026, 4:13:16 PM |
| Normal | 432470 | 5 | $0.53 | -0.06% | 54 | 3/25/2026, 8:06:05 AM |
| Normal | 432470 | 5 | $0.53 | -2.71% | 56 | 3/25/2026, 12:21:57 AM |
| Normal | 432470 | 5 | $0.54 | 0.00% | 52 | 3/24/2026, 4:13:05 PM |
| Normal | 432470 | 5 | $0.54 | +6.14% | 52 | 3/24/2026, 8:13:00 AM |
| Normal | 432470 | 5 | $0.51 | -0.36% | 53 | 3/24/2026, 12:13:02 AM |
| Normal | 432470 | 5 | $0.52 | +5.93% | 52 | 3/23/2026, 4:13:52 PM |
| Normal | 432470 | 5 | $0.49 | -0.24% | 55 | 3/23/2026, 8:13:21 AM |
| Normal | 432470 | 5 | $0.49 | -9.45% | 53 | 3/23/2026, 12:14:24 AM |
| Normal | 432470 | 5 | $0.54 | -1.43% | 52 | 3/22/2026, 4:13:42 PM |
| Normal | 432470 | 5 | $0.55 | +0.09% | 53 | 3/22/2026, 8:13:10 AM |
| Normal | 432470 | 5 | $0.55 | +3.57% | 53 | 3/22/2026, 12:13:35 AM |
| Normal | 432470 | 5 | $0.53 | -3.51% | 54 | 3/21/2026, 4:14:08 PM |
| Normal | 432470 | 5 | $0.55 | +5.09% | 51 | 3/21/2026, 8:34:28 AM |
| Normal | 432470 | 5 | $0.52 | -3.59% | 55 | 3/21/2026, 12:15:30 AM |
| Normal | 432470 | 5 | $0.54 | -1.15% | 54 | 3/20/2026, 4:14:28 PM |
| Normal | 432470 | 5 | $0.55 | +0.72% | 51 | 3/20/2026, 8:14:15 AM |
| Normal | 432470 | 5 | $0.54 | +2.37% | 52 | 3/20/2026, 12:21:05 AM |
| Normal | 432470 | 5 | $0.53 | -1.02% | 52 | 3/19/2026, 4:14:50 PM |
| Normal | 432470 | 5 | $0.53 | +4.17% | 54 | 3/19/2026, 10:18:15 AM |
| Normal | 432470 | 5 | $0.51 | -2.92% | 52 | 3/19/2026, 12:14:25 AM |
| Normal | 432470 | 5 | $0.53 | +10.50% | 55 | 3/18/2026, 4:15:04 PM |
| Normal | 432470 | 5 | $0.48 | +5.15% | 92 | 3/18/2026, 8:14:57 AM |
| Normal | 432470 | 5 | $0.45 | -3.07% | 97 | 3/18/2026, 12:15:56 AM |
| Normal | 432470 | 5 | $0.47 | -0.04% | 93 | 3/17/2026, 4:02:52 PM |
| Normal | 432470 | 5 | $0.47 | +0.87% | 93 | 3/17/2026, 8:15:21 AM |
| Normal | 432470 | 5 | $0.47 | +11.50% | 98 | 3/17/2026, 12:15:35 AM |
| Normal | 432470 | 5 | $0.42 | +12.23% | 112 | 3/16/2026, 4:15:16 PM |
| Normal | 432470 | 5 | $0.37 | -0.23% | 111 | 3/16/2026, 8:15:00 AM |
| Normal | 432470 | 5 | $0.37 | -0.50% | 112 | 3/16/2026, 12:15:21 AM |
| Normal | 432470 | 5 | $0.37 | -15.27% | 117 | 3/15/2026, 4:15:46 PM |
| Normal | 432470 | 5 | $0.44 | 0.00% | 118 | 3/15/2026, 8:15:50 AM |
| Normal | 432470 | 5 | $0.44 | -0.15% | 118 | 3/15/2026, 12:23:46 AM |
| Normal | 432470 | 5 | $0.44 | 0.00% | 114 | 3/14/2026, 4:30:22 PM |
| Normal | 432470 | 5 | $0.44 | -0.11% | 114 | 3/14/2026, 8:15:40 AM |
| Normal | 432470 | 5 | $0.44 | +2.71% | 114 | 3/14/2026, 12:15:31 AM |
| Normal | 432470 | 5 | $0.43 | -3.38% | 118 | 3/13/2026, 4:34:39 PM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 113 | 3/13/2026, 8:15:31 AM |
| Normal | 432470 | 5 | $0.45 | +0.77% | 120 | 3/13/2026, 12:44:38 AM |
| Normal | 432470 | 5 | $0.44 | 0.00% | 134 | 3/12/2026, 5:09:09 PM |
| Normal | 432470 | 5 | $0.44 | -0.19% | 132 | 3/12/2026, 8:15:12 AM |
| Normal | 432470 | 5 | $0.44 | +7.21% | 132 | 3/12/2026, 3:48:15 AM |
| Normal | 432470 | 5 | $0.41 | -2.90% | 134 | 3/11/2026, 4:24:01 PM |
| Normal | 432470 | 5 | $0.43 | -5.13% | 135 | 3/11/2026, 8:15:32 AM |
| Normal | 432470 | 5 | $0.45 | -0.97% | 135 | 3/11/2026, 12:45:00 AM |
| Normal | 432470 | 5 | $0.45 | -0.11% | 124 | 3/10/2026, 4:22:37 PM |
| Normal | 432470 | 5 | $0.45 | -0.15% | 122 | 3/10/2026, 8:15:27 AM |
| Normal | 432470 | 5 | $0.46 | +0.75% | 123 | 3/10/2026, 4:33:10 AM |
| Normal | 432470 | 5 | $0.45 | +0.30% | 123 | 3/9/2026, 4:22:54 PM |
| Normal | 432470 | 5 | $0.45 | -0.26% | 124 | 3/9/2026, 8:15:39 AM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 124 | 3/9/2026, 3:23:23 AM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 124 | 3/8/2026, 4:22:39 PM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 124 | 3/8/2026, 8:15:49 AM |
| Normal | 432470 | 5 | $0.45 | +7.21% | 124 | 3/8/2026, 3:23:01 AM |
| Normal | 432470 | 5 | $0.42 | 0.00% | 139 | 3/7/2026, 4:23:01 PM |
| Normal | 432470 | 5 | $0.42 | -0.04% | 141 | 3/7/2026, 8:41:27 AM |
| Normal | 432470 | 5 | $0.42 | +5.79% | 139 | 3/7/2026, 3:31:39 AM |
| Normal | 432470 | 5 | $0.40 | 0.00% | 148 | 3/6/2026, 4:23:08 PM |
| Normal | 432470 | 5 | $0.40 | +0.09% | 150 | 3/6/2026, 8:15:40 AM |
| Normal | 432470 | 5 | $0.40 | -0.34% | 150 | 3/6/2026, 4:04:17 AM |
| Normal | 432470 | 5 | $0.40 | -1.05% | 151 | 3/5/2026, 4:23:12 PM |
| Normal | 432470 | 5 | $0.40 | 0.00% | 147 | 3/5/2026, 8:15:13 AM |
| Normal | 432470 | 5 | $0.40 | +0.72% | 147 | 3/5/2026, 4:39:26 AM |
| Normal | 432470 | 5 | $0.40 | -1.29% | 146 | 3/4/2026, 4:22:24 PM |
| Normal | 432470 | 5 | $0.41 | +0.21% | 146 | 3/4/2026, 8:15:16 AM |
| Normal | 432470 | 5 | $0.41 | -2.17% | 147 | 3/3/2026, 4:18:42 PM |
| Normal | 432470 | 5 | $0.41 | 0.00% | 146 | 3/3/2026, 9:09:52 AM |
| Normal | 432470 | 5 | $0.41 | +0.45% | 146 | 3/3/2026, 2:10:28 AM |
| Normal | 432470 | 5 | $0.41 | 0.00% | 154 | 3/2/2026, 4:18:17 PM |
| Normal | 432470 | 5 | $0.41 | 0.00% | 152 | 3/2/2026, 8:22:07 AM |
| Normal | 432470 | 5 | $0.41 | -2.33% | 152 | 3/2/2026, 1:48:39 AM |
| Normal | 432470 | 5 | $0.42 | -0.80% | 152 | 3/1/2026, 4:22:15 PM |
| Normal | 432470 | 5 | $0.43 | +5.82% | 143 | 3/1/2026, 1:45:27 AM |
| Normal | 432470 | 5 | $0.40 | -5.24% | 144 | 2/28/2026, 4:20:30 PM |
| Normal | 432470 | 5 | $0.42 | +0.32% | 143 | 2/28/2026, 8:22:44 AM |
| Normal | 432470 | 5 | $0.42 | +0.69% | 146 | 2/28/2026, 1:36:06 AM |
| Normal | 432470 | 5 | $0.42 | +0.45% | 145 | 2/27/2026, 4:23:47 PM |
| Normal | 432470 | 5 | $0.42 | +0.86% | 146 | 2/27/2026, 8:47:33 AM |
| Normal | 432470 | 5 | $0.41 | +0.74% | 148 | 2/27/2026, 1:31:37 AM |
| Normal | 432470 | 5 | $0.41 | 0.00% | 155 | 2/26/2026, 4:26:35 PM |
| Normal | 432470 | 5 | $0.41 | 0.00% | 155 | 2/26/2026, 8:48:10 AM |
| Normal | 432470 | 5 | $0.41 | +0.41% | 155 | 2/26/2026, 1:40:34 AM |
| Normal | 432470 | 5 | $0.41 | -0.53% | 160 | 2/25/2026, 4:31:11 PM |
| Normal | 432470 | 5 | $0.41 | +4.43% | 159 | 2/25/2026, 1:05:51 PM |
| Normal | 432470 | 5 | $0.39 | -0.85% | 144 | 2/25/2026, 1:28:37 AM |
| Normal | 432470 | 5 | $0.40 | 0.00% | 149 | 2/24/2026, 4:39:17 PM |
| Normal | 432470 | 5 | $0.40 | 0.00% | 146 | 2/24/2026, 1:31:04 PM |
| Normal | 432470 | 5 | $0.40 | -1.01% | 146 | 2/24/2026, 1:31:29 AM |
| Normal | 432470 | 5 | $0.40 | +0.94% | 146 | 2/23/2026, 5:04:24 PM |
| Normal | 432470 | 5 | $0.40 | -0.97% | 141 | 2/23/2026, 1:29:14 PM |
| Normal | 432470 | 5 | $0.40 | -0.08% | 139 | 2/23/2026, 1:26:41 AM |
| Normal | 432470 | 5 | $0.40 | 0.00% | 137 | 2/22/2026, 5:04:45 PM |
| Normal | 432470 | 5 | $0.40 | +0.21% | 137 | 2/22/2026, 1:19:36 PM |
| Normal | 432470 | 5 | $0.40 | 0.00% | 138 | 2/22/2026, 12:38:55 AM |
| Normal | 432470 | 5 | $0.40 | -0.08% | 137 | 2/21/2026, 4:35:29 PM |
| Normal | 432470 | 5 | $0.40 | +1.89% | 136 | 2/21/2026, 12:48:26 PM |
| Normal | 432470 | 5 | $0.39 | +0.39% | 140 | 2/21/2026, 12:41:36 AM |
| Normal | 432470 | 5 | $0.39 | +12.85% | 139 | 2/20/2026, 4:35:29 PM |
| Normal | 432470 | 5 | $0.35 | -0.15% | 141 | 2/20/2026, 12:46:43 PM |
| Normal | 432470 | 5 | $0.35 | +0.19% | 141 | 2/20/2026, 12:40:03 AM |
| Normal | 432470 | 5 | $0.35 | 0.00% | 141 | 2/19/2026, 4:37:59 PM |
| Normal | 432470 | 5 | $0.35 | -7.65% | 141 | 2/19/2026, 12:45:47 PM |
| Normal | 432470 | 5 | $0.38 | +15.36% | 143 | 2/19/2026, 12:42:43 AM |
| Normal | 432470 | 5 | $0.33 | -3.55% | 145 | 2/18/2026, 4:38:08 PM |
| Normal | 432470 | 5 | $0.34 | +2.41% | 140 | 2/18/2026, 1:28:02 PM |
| Normal | 432470 | 5 | $0.33 | -0.36% | 140 | 2/18/2026, 12:41:48 AM |
| Normal | 432470 | 5 | $0.33 | -0.10% | 139 | 2/17/2026, 4:41:13 PM |
| Normal | 432470 | 5 | $0.33 | -8.54% | 139 | 2/17/2026, 1:29:17 PM |
| Normal | 432470 | 5 | $0.36 | -5.64% | 142 | 2/17/2026, 12:42:13 AM |
| Normal | 432470 | 5 | $0.39 | 0.00% | 142 | 2/16/2026, 4:41:15 PM |
| Normal | 432470 | 5 | $0.39 | -6.00% | 141 | 2/16/2026, 1:29:13 PM |
| Normal | 432470 | 5 | $0.41 | +8.39% | 139 | 2/16/2026, 1:04:16 AM |
| Normal | 432470 | 5 | $0.38 | -6.03% | 144 | 2/15/2026, 4:44:14 PM |
| Normal | 432470 | 5 | $0.40 | -1.29% | 148 | 2/15/2026, 1:30:40 PM |
| Normal | 432470 | 5 | $0.41 | +6.28% | 142 | 2/15/2026, 12:17:08 AM |
| Normal | 432470 | 5 | $0.38 | 0.00% | 145 | 2/14/2026, 4:44:13 PM |
| Normal | 432470 | 5 | $0.38 | -5.40% | 145 | 2/14/2026, 1:28:16 PM |
| Normal | 432470 | 5 | $0.41 | -1.32% | 144 | 2/14/2026, 12:26:04 AM |
| Normal | 432470 | 5 | $0.41 | -0.74% | 131 | 2/13/2026, 4:50:21 PM |
| Normal | 432470 | 5 | $0.41 | +0.83% | 130 | 2/13/2026, 1:09:58 PM |
| Normal | 432470 | 5 | $0.41 | -0.04% | 135 | 2/13/2026, 12:10:17 AM |
| Normal | 432470 | 5 | $0.41 | -0.29% | 143 | 2/12/2026, 4:47:09 PM |
| Normal | 432470 | 5 | $0.41 | +8.59% | 143 | 2/12/2026, 1:35:47 PM |
| Normal | 432470 | 5 | $0.38 | -1.50% | 147 | 2/12/2026, 12:50:24 AM |
| Normal | 432470 | 5 | $0.38 | 0.00% | 148 | 2/11/2026, 4:49:50 PM |
| Normal | 432470 | 5 | $0.38 | -0.31% | 149 | 2/11/2026, 1:26:51 PM |
| Normal | 432470 | 5 | $0.39 | -3.64% | 148 | 2/11/2026, 12:59:21 AM |
| Normal | 432470 | 5 | $0.40 | -2.19% | 148 | 2/10/2026, 4:50:04 PM |
| Normal | 432470 | 5 | $0.41 | +4.23% | 146 | 2/10/2026, 1:21:20 PM |
| Normal | 432470 | 5 | $0.39 | +0.83% | 151 | 2/10/2026, 12:58:12 AM |
| Normal | 432470 | 5 | $0.39 | +1.46% | 152 | 2/9/2026, 4:52:32 PM |
| Normal | 432470 | 5 | $0.38 | 0.00% | 149 | 2/9/2026, 1:21:32 PM |
| Normal | 432470 | 5 | $0.38 | -5.31% | 149 | 2/9/2026, 12:54:17 AM |
| Normal | 432470 | 5 | $0.41 | 0.00% | 149 | 2/8/2026, 4:52:20 PM |
| Normal | 432470 | 5 | $0.41 | +1.61% | 154 | 2/8/2026, 1:16:16 PM |
| Normal | 432470 | 5 | $0.40 | -1.46% | 159 | 2/8/2026, 12:57:12 AM |
| Normal | 432470 | 5 | $0.41 | 0.00% | 160 | 2/7/2026, 4:55:35 PM |
| Normal | 432470 | 5 | $0.41 | 0.00% | 160 | 2/7/2026, 1:16:27 PM |
| Normal | 432470 | 5 | $0.41 | -0.95% | 158 | 2/7/2026, 12:28:42 AM |
| Normal | 432470 | 5 | $0.41 | +3.03% | 150 | 2/6/2026, 4:55:49 PM |
| Normal | 432470 | 5 | $0.40 | +0.69% | 152 | 2/6/2026, 1:12:36 PM |
| Normal | 432470 | 5 | $0.39 | -0.47% | 154 | 2/6/2026, 12:55:55 AM |
| Normal | 432470 | 5 | $0.40 | 0.00% | 161 | 2/5/2026, 5:01:15 PM |
| Normal | 432470 | 5 | $0.40 | +0.34% | 161 | 2/5/2026, 1:15:17 PM |
| Normal | 432470 | 5 | $0.39 | 0.00% | 161 | 2/5/2026, 1:06:31 AM |
| Normal | 432470 | 5 | $0.39 | 0.00% | 161 | 2/4/2026, 5:02:54 PM |
| Normal | 432470 | 5 | $0.39 | +3.19% | 161 | 2/4/2026, 1:03:55 PM |
| Normal | 432470 | 5 | $0.38 | -0.53% | 160 | 2/3/2026, 5:20:57 PM |
| Normal | 432470 | 5 | $0.38 | +6.13% | 157 | 2/3/2026, 8:40:36 AM |
| Normal | 432470 | 5 | $0.36 | +3.19% | 162 | 2/3/2026, 12:13:03 AM |
| Normal | 432470 | 5 | $0.35 | -2.54% | 165 | 2/2/2026, 9:08:10 AM |
| Normal | 432470 | 5 | $0.36 | -0.84% | 167 | 2/2/2026, 1:08:34 AM |
| Normal | 432470 | 5 | $0.36 | -1.02% | 168 | 2/1/2026, 4:04:22 PM |
| Normal | 432470 | 5 | $0.37 | +0.65% | 166 | 2/1/2026, 8:03:47 AM |
| Normal | 432470 | 5 | $0.36 | -0.09% | 166 | 2/1/2026, 12:36:32 AM |
| Normal | 432470 | 5 | $0.37 | -6.23% | 162 | 1/31/2026, 4:03:53 PM |
| Normal | 432470 | 5 | $0.39 | +3.24% | 164 | 1/31/2026, 8:03:44 AM |
| Normal | 432470 | 5 | $0.38 | -0.22% | 167 | 1/31/2026, 12:04:35 AM |
| Normal | 432470 | 5 | $0.38 | +4.94% | 169 | 1/30/2026, 4:08:11 PM |
| Normal | 432470 | 5 | $0.36 | +9.37% | 173 | 1/30/2026, 8:07:18 AM |
| Normal | 432470 | 5 | $0.33 | -6.27% | 182 | 1/30/2026, 1:02:05 AM |
| Normal | 432470 | 5 | $0.35 | -0.05% | 179 | 1/29/2026, 4:08:09 PM |
| Normal | 432470 | 5 | $0.35 | 0.00% | 179 | 1/29/2026, 8:06:45 AM |
| Normal | 432470 | 5 | $0.35 | -0.96% | 180 | 1/29/2026, 12:12:13 AM |
| Normal | 432470 | 5 | $0.36 | -0.57% | 180 | 1/28/2026, 4:09:57 PM |
| Normal | 432470 | 5 | $0.36 | +1.40% | 174 | 1/28/2026, 8:08:48 AM |
| Normal | 432470 | 5 | $0.35 | -0.05% | 193 | 1/28/2026, 12:48:32 AM |
| Normal | 432470 | 5 | $0.35 | 0.00% | 196 | 1/27/2026, 4:09:24 PM |
| Normal | 432470 | 5 | $0.35 | 0.00% | 200 | 1/27/2026, 8:09:08 AM |
| Normal | 432470 | 5 | $0.35 | -0.38% | 201 | 1/27/2026, 12:13:47 AM |
| Normal | 432470 | 5 | $0.35 | -0.10% | 199 | 1/26/2026, 4:12:34 PM |
| Normal | 432470 | 5 | $0.35 | 0.00% | 205 | 1/26/2026, 8:12:09 AM |
| Normal | 432470 | 5 | $0.35 | -0.10% | 205 | 1/26/2026, 12:16:58 AM |
| Normal | 432470 | 5 | $0.35 | +0.10% | 205 | 1/25/2026, 4:12:23 PM |
| Normal | 432470 | 5 | $0.35 | 0.00% | 208 | 1/25/2026, 8:12:02 AM |
| Normal | 432470 | 5 | $0.35 | +0.48% | 208 | 1/25/2026, 12:15:26 AM |
| Normal | 432470 | 5 | $0.35 | +0.73% | 209 | 1/24/2026, 4:14:58 PM |
| Normal | 432470 | 5 | $0.35 | -0.72% | 210 | 1/24/2026, 8:15:17 AM |
| Normal | 432470 | 5 | $0.35 | -0.53% | 212 | 1/24/2026, 12:36:27 AM |
| Normal | 432470 | 5 | $0.35 | +0.10% | 213 | 1/23/2026, 4:14:53 PM |
| Normal | 432470 | 5 | $0.35 | -0.10% | 204 | 1/23/2026, 8:14:43 AM |
| Normal | 432470 | 5 | $0.35 | -0.14% | 204 | 1/23/2026, 12:22:12 AM |
| Normal | 432470 | 5 | $0.35 | -5.68% | 173 | 1/22/2026, 4:17:52 PM |
| Normal | 432470 | 5 | $0.38 | -4.11% | 164 | 1/22/2026, 8:17:47 AM |
| Normal | 432470 | 5 | $0.39 | -0.47% | 164 | 1/22/2026, 12:27:25 AM |
| Normal | 432470 | 5 | $0.39 | 0.00% | 163 | 1/21/2026, 4:05:29 PM |
| Normal | 432470 | 5 | $0.39 | 0.00% | 163 | 1/21/2026, 8:18:02 AM |
| Normal | 432470 | 5 | $0.39 | +2.02% | 156 | 1/21/2026, 12:23:45 AM |
| Normal | 432470 | 5 | $0.39 | -0.18% | 158 | 1/20/2026, 4:20:41 PM |
| Normal | 432470 | 5 | $0.39 | 0.00% | 155 | 1/20/2026, 8:20:27 AM |
| Normal | 432470 | 5 | $0.39 | -0.22% | 155 | 1/20/2026, 12:16:46 AM |
| Normal | 432470 | 5 | $0.39 | -2.56% | 154 | 1/19/2026, 4:27:06 PM |
| Normal | 432470 | 5 | $0.40 | 0.00% | 154 | 1/19/2026, 8:43:29 AM |
| Normal | 432470 | 5 | $0.40 | -3.42% | 148 | 1/19/2026, 1:12:01 AM |
| Normal | 432470 | 5 | $0.41 | +3.23% | 97 | 1/18/2026, 4:23:20 PM |
| Normal | 432470 | 5 | $0.40 | +1.33% | 98 | 1/18/2026, 8:23:28 AM |
| Normal | 432470 | 5 | $0.39 | -4.76% | 151 | 1/18/2026, 12:24:17 AM |
| Normal | 432470 | 5 | $0.41 | -4.24% | 151 | 1/17/2026, 4:23:23 PM |
| Normal | 432470 | 5 | $0.43 | 0.00% | 138 | 1/17/2026, 8:23:11 AM |
| Normal | 432470 | 5 | $0.43 | +7.51% | 138 | 1/17/2026, 12:25:08 AM |
| Normal | 432470 | 5 | $0.40 | -4.24% | 144 | 1/16/2026, 4:26:18 PM |
| Normal | 432470 | 5 | $0.42 | -0.44% | 143 | 1/16/2026, 8:26:18 AM |
| Normal | 432470 | 5 | $0.42 | -1.58% | 146 | 1/16/2026, 12:31:20 AM |
| Normal | 432470 | 5 | $0.43 | +0.16% | 146 | 1/15/2026, 4:26:17 PM |
| Normal | 432470 | 5 | $0.43 | +2.02% | 143 | 1/15/2026, 8:26:24 AM |
| Normal | 432470 | 5 | $0.42 | +0.65% | 147 | 1/15/2026, 12:31:19 AM |
| Normal | 432470 | 5 | $0.42 | -1.72% | 147 | 1/14/2026, 4:29:37 PM |
| Normal | 432470 | 5 | $0.42 | 0.00% | 149 | 1/14/2026, 8:48:43 AM |
| Normal | 432470 | 5 | $0.42 | -0.40% | 149 | 1/14/2026, 12:34:52 AM |
| Normal | 432470 | 5 | $0.43 | -0.04% | 149 | 1/13/2026, 4:29:28 PM |
| Normal | 432470 | 5 | $0.43 | -0.91% | 149 | 1/13/2026, 8:29:19 AM |
| Normal | 432470 | 5 | $0.43 | +3.01% | 149 | 1/13/2026, 12:31:58 AM |
| Normal | 432470 | 5 | $0.42 | -2.61% | 154 | 1/12/2026, 4:32:14 PM |
| Normal | 432470 | 5 | $0.43 | +0.24% | 92 | 1/12/2026, 8:32:22 AM |
| Normal | 432470 | 5 | $0.43 | 0.00% | 92 | 1/12/2026, 12:34:21 AM |
| Normal | 432470 | 5 | $0.43 | -0.28% | 91 | 1/11/2026, 4:32:08 PM |
| Normal | 432470 | 5 | $0.43 | -0.04% | 91 | 1/11/2026, 8:33:54 AM |
| Normal | 432470 | 5 | $0.43 | +1.28% | 91 | 1/11/2026, 12:41:01 AM |
| Normal | 432470 | 5 | $0.42 | -0.24% | 96 | 1/10/2026, 4:35:03 PM |
| Normal | 432470 | 5 | $0.42 | -0.24% | 103 | 1/10/2026, 8:39:56 AM |
| Normal | 432470 | 5 | $0.42 | +0.56% | 87 | 1/10/2026, 12:56:31 AM |
| Normal | 432470 | 5 | $0.42 | +1.76% | 90 | 1/9/2026, 4:35:49 PM |
| Normal | 432470 | 5 | $0.42 | -2.27% | 93 | 1/9/2026, 8:40:44 AM |
| Normal | 432470 | 5 | $0.42 | +0.24% | 93 | 1/9/2026, 12:41:09 AM |
| Normal | 432470 | 5 | $0.42 | -0.12% | 90 | 1/8/2026, 4:38:56 PM |
| Normal | 432470 | 5 | $0.42 | 0.00% | 89 | 1/8/2026, 8:50:25 AM |
| Normal | 432470 | 5 | $0.42 | +6.28% | 88 | 1/8/2026, 12:43:21 AM |
| Normal | 432470 | 5 | $0.40 | -0.59% | 95 | 1/7/2026, 4:39:19 PM |
| Normal | 432470 | 5 | $0.40 | 0.00% | 93 | 1/7/2026, 8:55:04 AM |
| Normal | 432470 | 5 | $0.40 | -4.21% | 93 | 1/7/2026, 12:51:27 AM |
| Normal | 432470 | 5 | $0.42 | +1.52% | 94 | 1/6/2026, 4:42:26 PM |
| Normal | 432470 | 5 | $0.41 | -0.08% | 93 | 1/6/2026, 12:48:20 AM |
| Normal | 432470 | 5 | $0.41 | -1.22% | 94 | 1/5/2026, 4:42:10 PM |
| Normal | 432470 | 5 | $0.42 | +3.13% | 94 | 1/5/2026, 1:02:18 PM |
| Normal | 432470 | 5 | $0.41 | -6.27% | 96 | 1/5/2026, 12:20:34 AM |
| Normal | 432470 | 5 | $0.43 | 0.00% | 95 | 1/4/2026, 4:52:44 PM |
| Normal | 432470 | 5 | $0.43 | -0.04% | 97 | 1/4/2026, 1:37:14 PM |
| Normal | 432470 | 5 | $0.43 | 0.00% | 97 | 1/4/2026, 12:25:34 AM |