About the Magdalena Normal set
The Magdalena normal Steam trading card set has 5 cards (AppID 432470). Across 507 recorded updates, the normal set price moved between $0.33 and $0.56 on the Steam Community Market, averaging $0.47 with about 78 listings. The latest price is $0.41, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.47
- Highest
- $0.56
- Data points
- 507
Loading price chart after the page content...
Recent Magdalena Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 432470 | 5 | $0.41 | 0.00% | 57 | 8/17/2026, 9:05:31 AM |
| Normal | 432470 | 5 | $0.41 | +1.75% | 57 | 8/17/2026, 12:16:59 AM |
| Normal | 432470 | 5 | $0.41 | -0.83% | 57 | 8/16/2026, 4:06:18 PM |
| Normal | 432470 | 5 | $0.41 | -3.12% | 57 | 8/16/2026, 8:06:04 AM |
| Normal | 432470 | 5 | $0.42 | 0.00% | 57 | 8/16/2026, 12:11:58 AM |
| Normal | 432470 | 5 | $0.42 | -5.80% | 57 | 8/15/2026, 4:08:24 PM |
| Normal | 432470 | 5 | $0.45 | -0.08% | 46 | 8/15/2026, 8:11:44 AM |
| Normal | 432470 | 5 | $0.45 | +0.15% | 46 | 8/15/2026, 12:15:58 AM |
| Normal | 432470 | 5 | $0.45 | -0.49% | 32 | 8/14/2026, 4:09:11 PM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 32 | 8/14/2026, 8:08:44 AM |
| Normal | 432470 | 5 | $0.45 | -0.63% | 31 | 8/14/2026, 1:32:30 AM |
| Normal | 432470 | 5 | $0.46 | +0.68% | 33 | 8/13/2026, 4:10:09 PM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 37 | 8/13/2026, 8:10:22 AM |
| Normal | 432470 | 5 | $0.45 | +8.55% | 37 | 8/13/2026, 12:20:09 AM |
| Normal | 432470 | 5 | $0.42 | -2.81% | 41 | 8/12/2026, 4:35:55 PM |
| Normal | 432470 | 5 | $0.43 | -0.16% | 41 | 8/12/2026, 8:35:44 AM |
| Normal | 432470 | 5 | $0.43 | +0.60% | 39 | 8/12/2026, 12:41:31 AM |
| Normal | 432470 | 5 | $0.43 | -1.18% | 39 | 8/11/2026, 4:35:40 PM |
| Normal | 432470 | 5 | $0.43 | -0.24% | 38 | 8/11/2026, 8:44:37 AM |
| Normal | 432470 | 5 | $0.43 | -1.62% | 37 | 8/11/2026, 12:46:15 AM |
| Normal | 432470 | 5 | $0.44 | -0.65% | 39 | 8/10/2026, 4:54:06 PM |
| Normal | 432470 | 5 | $0.44 | 0.00% | 36 | 8/10/2026, 8:54:12 AM |
| Normal | 432470 | 5 | $0.44 | -0.08% | 36 | 8/10/2026, 1:33:07 AM |
| Normal | 432470 | 5 | $0.44 | -2.28% | 34 | 8/9/2026, 5:22:57 PM |
| Normal | 432470 | 5 | $0.45 | +0.38% | 34 | 8/9/2026, 9:22:48 AM |
| Normal | 432470 | 5 | $0.45 | -0.22% | 35 | 8/9/2026, 1:28:16 AM |
| Normal | 432470 | 5 | $0.45 | -0.34% | 35 | 8/8/2026, 5:22:09 PM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 35 | 8/8/2026, 9:22:07 AM |
| Normal | 432470 | 5 | $0.45 | -2.65% | 36 | 8/8/2026, 1:35:46 AM |
| Normal | 432470 | 5 | $0.47 | +1.29% | 36 | 8/7/2026, 4:39:45 PM |
| Normal | 432470 | 5 | $0.46 | +0.22% | 37 | 8/7/2026, 8:39:42 AM |
| Normal | 432470 | 5 | $0.46 | +1.92% | 37 | 8/7/2026, 12:51:30 AM |
| Normal | 432470 | 5 | $0.45 | -1.52% | 41 | 8/6/2026, 4:39:28 PM |
| Normal | 432470 | 5 | $0.46 | -0.44% | 39 | 8/6/2026, 8:39:12 AM |
| Normal | 432470 | 5 | $0.46 | -0.22% | 39 | 8/6/2026, 12:30:04 AM |
| Normal | 432470 | 5 | $0.46 | 0.00% | 40 | 8/5/2026, 5:00:20 PM |
| Normal | 432470 | 5 | $0.46 | +4.86% | 39 | 8/5/2026, 9:00:37 AM |
| Normal | 432470 | 5 | $0.44 | -0.92% | 43 | 8/5/2026, 1:09:12 AM |
| Normal | 432470 | 5 | $0.44 | 0.00% | 39 | 8/4/2026, 5:00:18 PM |
| Normal | 432470 | 5 | $0.44 | 0.00% | 39 | 8/4/2026, 9:00:08 AM |
| Normal | 432470 | 5 | $0.44 | -0.49% | 39 | 8/4/2026, 1:08:24 AM |
| Normal | 432470 | 5 | $0.45 | -1.31% | 38 | 8/3/2026, 5:29:35 PM |
| Normal | 432470 | 5 | $0.45 | -0.19% | 37 | 8/3/2026, 9:29:45 AM |
| Normal | 432470 | 5 | $0.45 | +0.91% | 36 | 8/3/2026, 1:26:30 AM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 37 | 8/2/2026, 5:29:27 PM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 37 | 8/2/2026, 9:29:22 AM |
| Normal | 432470 | 5 | $0.45 | -0.30% | 37 | 8/2/2026, 1:46:02 AM |
| Normal | 432470 | 5 | $0.45 | -2.78% | 48 | 8/1/2026, 4:52:06 PM |
| Normal | 432470 | 5 | $0.46 | 0.00% | 48 | 8/1/2026, 8:52:02 AM |
| Normal | 432470 | 5 | $0.46 | -2.95% | 54 | 8/1/2026, 1:05:30 AM |
| Normal | 432470 | 5 | $0.48 | +3.96% | 53 | 7/31/2026, 5:21:03 PM |
| Normal | 432470 | 5 | $0.46 | -0.81% | 64 | 7/31/2026, 9:20:47 AM |
| Normal | 432470 | 5 | $0.46 | -0.11% | 64 | 7/31/2026, 1:12:09 AM |
| Normal | 432470 | 5 | $0.46 | 0.00% | 64 | 7/30/2026, 5:20:55 PM |
| Normal | 432470 | 5 | $0.46 | 0.00% | 64 | 7/30/2026, 9:20:38 AM |
| Normal | 432470 | 5 | $0.46 | -5.24% | 64 | 7/30/2026, 1:33:42 AM |
| Normal | 432470 | 5 | $0.49 | +2.86% | 63 | 7/29/2026, 4:35:12 PM |
| Normal | 432470 | 5 | $0.48 | -0.53% | 66 | 7/29/2026, 8:29:27 AM |
| Normal | 432470 | 5 | $0.48 | -0.64% | 65 | 7/29/2026, 12:43:28 AM |
| Normal | 432470 | 5 | $0.48 | +2.35% | 65 | 7/28/2026, 4:29:12 PM |
| Normal | 432470 | 5 | $0.47 | -3.01% | 65 | 7/28/2026, 8:29:06 AM |
| Normal | 432470 | 5 | $0.48 | -0.17% | 64 | 7/28/2026, 12:17:59 AM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 65 | 7/27/2026, 5:13:26 PM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 63 | 7/27/2026, 8:50:41 AM |
| Normal | 432470 | 5 | $0.49 | -0.14% | 63 | 7/27/2026, 1:50:54 AM |
| Normal | 432470 | 5 | $0.49 | +3.81% | 64 | 7/26/2026, 4:41:21 PM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 66 | 7/26/2026, 8:41:05 AM |
| Normal | 432470 | 5 | $0.47 | -2.30% | 65 | 7/26/2026, 1:52:54 AM |
| Normal | 432470 | 5 | $0.48 | -0.14% | 66 | 7/25/2026, 5:04:53 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 66 | 7/25/2026, 9:04:44 AM |
| Normal | 432470 | 5 | $0.48 | +0.28% | 66 | 7/25/2026, 1:13:08 AM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 64 | 7/24/2026, 5:06:49 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 64 | 7/24/2026, 9:06:57 AM |
| Normal | 432470 | 5 | $0.48 | -0.04% | 66 | 7/24/2026, 1:18:53 AM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 67 | 7/23/2026, 5:21:55 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 66 | 7/23/2026, 9:21:43 AM |
| Normal | 432470 | 5 | $0.48 | +0.07% | 66 | 7/23/2026, 1:06:53 AM |
| Normal | 432470 | 5 | $0.48 | +0.32% | 66 | 7/22/2026, 4:54:55 PM |
| Normal | 432470 | 5 | $0.48 | -1.58% | 67 | 7/22/2026, 8:54:40 AM |
| Normal | 432470 | 5 | $0.48 | +1.82% | 63 | 7/22/2026, 1:24:35 AM |
| Normal | 432470 | 5 | $0.48 | +0.79% | 63 | 7/21/2026, 5:22:32 PM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 64 | 7/21/2026, 9:22:24 AM |
| Normal | 432470 | 5 | $0.47 | +0.14% | 64 | 7/21/2026, 1:55:32 AM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 64 | 7/20/2026, 4:57:39 PM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 63 | 7/20/2026, 8:57:27 AM |
| Normal | 432470 | 5 | $0.47 | -0.39% | 63 | 7/20/2026, 1:31:20 AM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 63 | 7/19/2026, 5:09:10 PM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 63 | 7/19/2026, 9:09:04 AM |
| Normal | 432470 | 5 | $0.47 | -1.93% | 61 | 7/19/2026, 1:36:46 AM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 62 | 7/18/2026, 4:25:06 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 63 | 7/18/2026, 8:24:56 AM |
| Normal | 432470 | 5 | $0.48 | +1.32% | 63 | 7/18/2026, 12:57:13 AM |
| Normal | 432470 | 5 | $0.48 | +5.53% | 67 | 7/17/2026, 4:34:55 PM |
| Normal | 432470 | 5 | $0.45 | -0.08% | 70 | 7/17/2026, 8:35:21 AM |
| Normal | 432470 | 5 | $0.45 | -0.86% | 71 | 7/17/2026, 1:08:37 AM |
| Normal | 432470 | 5 | $0.46 | -1.40% | 72 | 7/16/2026, 4:55:25 PM |
| Normal | 432470 | 5 | $0.46 | -0.66% | 74 | 7/16/2026, 8:55:09 AM |
| Normal | 432470 | 5 | $0.46 | +0.48% | 74 | 7/16/2026, 12:35:18 AM |
| Normal | 432470 | 5 | $0.46 | +5.65% | 74 | 7/15/2026, 4:56:00 PM |
| Normal | 432470 | 5 | $0.44 | +0.35% | 75 | 7/15/2026, 8:55:52 AM |
| Normal | 432470 | 5 | $0.44 | -4.46% | 75 | 7/15/2026, 1:20:32 AM |
| Normal | 432470 | 5 | $0.46 | 0.00% | 75 | 7/14/2026, 5:42:29 PM |
| Normal | 432470 | 5 | $0.46 | 0.00% | 75 | 7/14/2026, 9:21:40 AM |
| Normal | 432470 | 5 | $0.46 | +0.30% | 75 | 7/14/2026, 1:13:02 AM |
| Normal | 432470 | 5 | $0.46 | +1.94% | 72 | 7/13/2026, 5:58:45 PM |
| Normal | 432470 | 5 | $0.45 | -2.77% | 72 | 7/13/2026, 9:22:29 AM |
| Normal | 432470 | 5 | $0.46 | -0.66% | 73 | 7/13/2026, 1:48:58 AM |
| Normal | 432470 | 5 | $0.46 | +1.30% | 71 | 7/12/2026, 5:19:09 PM |
| Normal | 432470 | 5 | $0.46 | 0.00% | 77 | 7/12/2026, 9:19:07 AM |
| Normal | 432470 | 5 | $0.46 | +2.63% | 78 | 7/12/2026, 2:00:02 AM |
| Normal | 432470 | 5 | $0.44 | -2.20% | 83 | 7/11/2026, 4:11:51 PM |
| Normal | 432470 | 5 | $0.45 | +2.88% | 83 | 7/11/2026, 8:11:48 AM |
| Normal | 432470 | 5 | $0.44 | 0.00% | 85 | 7/11/2026, 12:26:47 AM |
| Normal | 432470 | 5 | $0.44 | -2.91% | 85 | 7/10/2026, 11:14:48 PM |
| Normal | 432470 | 5 | $0.46 | +2.36% | 89 | 7/9/2026, 5:20:17 PM |
| Normal | 432470 | 5 | $0.44 | 0.00% | 90 | 7/9/2026, 9:20:04 AM |
| Normal | 432470 | 5 | $0.44 | +1.20% | 90 | 7/9/2026, 1:42:14 AM |
| Normal | 432470 | 5 | $0.44 | -4.18% | 89 | 7/8/2026, 4:33:41 PM |
| Normal | 432470 | 5 | $0.46 | +2.00% | 89 | 7/8/2026, 8:33:35 AM |
| Normal | 432470 | 5 | $0.45 | -0.41% | 89 | 7/8/2026, 1:33:21 AM |
| Normal | 432470 | 5 | $0.45 | +0.08% | 92 | 7/7/2026, 4:48:44 PM |
| Normal | 432470 | 5 | $0.45 | -1.44% | 91 | 7/7/2026, 8:48:29 AM |
| Normal | 432470 | 5 | $0.46 | +5.10% | 91 | 7/7/2026, 1:40:40 AM |
| Normal | 432470 | 5 | $0.44 | +2.11% | 95 | 7/6/2026, 5:31:07 PM |
| Normal | 432470 | 5 | $0.43 | -5.06% | 96 | 7/6/2026, 9:31:06 AM |
| Normal | 432470 | 5 | $0.45 | -1.41% | 97 | 7/6/2026, 1:47:24 AM |
| Normal | 432470 | 5 | $0.46 | +1.70% | 99 | 7/5/2026, 4:42:34 PM |
| Normal | 432470 | 5 | $0.45 | +0.99% | 101 | 7/5/2026, 8:42:59 AM |
| Normal | 432470 | 5 | $0.44 | +1.32% | 102 | 7/5/2026, 1:02:49 AM |
| Normal | 432470 | 5 | $0.44 | 0.00% | 107 | 7/4/2026, 4:59:40 PM |
| Normal | 432470 | 5 | $0.44 | +2.34% | 102 | 7/4/2026, 8:59:23 AM |
| Normal | 432470 | 5 | $0.43 | -0.83% | 106 | 7/4/2026, 1:22:29 AM |
| Normal | 432470 | 5 | $0.43 | -2.45% | 103 | 7/3/2026, 5:22:07 PM |
| Normal | 432470 | 5 | $0.44 | +3.12% | 101 | 7/3/2026, 9:21:45 AM |
| Normal | 432470 | 5 | $0.43 | -0.20% | 103 | 7/3/2026, 1:42:05 AM |
| Normal | 432470 | 5 | $0.43 | -0.51% | 103 | 7/2/2026, 4:08:30 PM |
| Normal | 432470 | 5 | $0.43 | +0.12% | 102 | 7/2/2026, 8:09:23 AM |
| Normal | 432470 | 5 | $0.43 | -3.82% | 102 | 7/2/2026, 1:30:00 AM |
| Normal | 432470 | 5 | $0.45 | +1.81% | 62 | 7/1/2026, 4:14:11 PM |
| Normal | 432470 | 5 | $0.44 | -0.12% | 62 | 7/1/2026, 8:13:45 AM |
| Normal | 432470 | 5 | $0.44 | -2.18% | 62 | 7/1/2026, 1:55:48 AM |
| Normal | 432470 | 5 | $0.45 | -0.41% | 63 | 6/30/2026, 4:28:37 PM |
| Normal | 432470 | 5 | $0.45 | -0.07% | 63 | 6/30/2026, 8:45:54 AM |
| Normal | 432470 | 5 | $0.45 | -0.07% | 64 | 6/30/2026, 2:00:23 AM |
| Normal | 432470 | 5 | $0.45 | +6.32% | 65 | 6/29/2026, 5:11:56 PM |
| Normal | 432470 | 5 | $0.43 | -0.08% | 73 | 6/29/2026, 8:57:37 AM |
| Normal | 432470 | 5 | $0.43 | +0.04% | 73 | 6/29/2026, 1:05:16 AM |
| Normal | 432470 | 5 | $0.43 | -0.12% | 72 | 6/28/2026, 5:20:04 PM |
| Normal | 432470 | 5 | $0.43 | -1.98% | 73 | 6/28/2026, 9:20:05 AM |
| Normal | 432470 | 5 | $0.44 | 0.00% | 70 | 6/28/2026, 1:31:18 AM |
| Normal | 432470 | 5 | $0.44 | -1.12% | 69 | 6/27/2026, 5:46:29 PM |
| Normal | 432470 | 5 | $0.44 | -0.04% | 70 | 6/27/2026, 9:46:19 AM |
| Normal | 432470 | 5 | $0.44 | +1.09% | 70 | 6/27/2026, 1:55:48 AM |
| Normal | 432470 | 5 | $0.44 | -3.31% | 68 | 6/26/2026, 5:09:27 PM |
| Normal | 432470 | 5 | $0.45 | -5.10% | 68 | 6/26/2026, 9:09:08 AM |
| Normal | 432470 | 5 | $0.48 | -2.16% | 67 | 6/26/2026, 1:12:00 AM |
| Normal | 432470 | 5 | $0.49 | +1.20% | 68 | 6/25/2026, 5:09:51 PM |
| Normal | 432470 | 5 | $0.48 | +0.50% | 69 | 6/25/2026, 9:09:20 AM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 69 | 6/25/2026, 1:17:06 AM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 68 | 6/24/2026, 5:31:25 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 68 | 6/24/2026, 9:31:29 AM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 68 | 6/24/2026, 1:39:58 AM |
| Normal | 432470 | 5 | $0.48 | +2.40% | 68 | 6/23/2026, 4:12:43 PM |
| Normal | 432470 | 5 | $0.47 | -1.26% | 72 | 6/23/2026, 8:12:40 AM |
| Normal | 432470 | 5 | $0.47 | +3.57% | 71 | 6/23/2026, 12:19:24 AM |
| Normal | 432470 | 5 | $0.46 | -0.48% | 71 | 6/22/2026, 4:12:00 PM |
| Normal | 432470 | 5 | $0.46 | +1.46% | 69 | 6/22/2026, 8:11:57 AM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 73 | 6/22/2026, 12:56:57 AM |
| Normal | 432470 | 5 | $0.45 | +0.19% | 71 | 6/21/2026, 4:17:44 PM |
| Normal | 432470 | 5 | $0.45 | -0.04% | 71 | 6/21/2026, 8:17:41 AM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 95 | 6/21/2026, 12:21:49 AM |
| Normal | 432470 | 5 | $0.45 | +0.91% | 94 | 6/20/2026, 4:17:42 PM |
| Normal | 432470 | 5 | $0.45 | -4.28% | 95 | 6/20/2026, 8:17:29 AM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 95 | 6/20/2026, 12:22:33 AM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 96 | 6/19/2026, 4:24:08 PM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 96 | 6/19/2026, 8:24:02 AM |
| Normal | 432470 | 5 | $0.47 | -5.55% | 97 | 6/19/2026, 1:45:32 AM |
| Normal | 432470 | 5 | $0.49 | -0.07% | 96 | 6/18/2026, 4:24:02 PM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 94 | 6/18/2026, 8:23:57 AM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 97 | 6/18/2026, 12:32:15 AM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 97 | 6/17/2026, 4:33:02 PM |
| Normal | 432470 | 5 | $0.50 | +0.10% | 92 | 6/17/2026, 8:32:41 AM |
| Normal | 432470 | 5 | $0.49 | +0.28% | 92 | 6/17/2026, 12:40:03 AM |
| Normal | 432470 | 5 | $0.49 | +0.45% | 92 | 6/16/2026, 4:32:56 PM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 92 | 6/16/2026, 8:32:33 AM |
| Normal | 432470 | 5 | $0.49 | -0.92% | 92 | 6/16/2026, 1:11:50 AM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 91 | 6/15/2026, 5:45:32 PM |
| Normal | 432470 | 5 | $0.50 | +3.18% | 92 | 6/15/2026, 9:44:48 AM |
| Normal | 432470 | 5 | $0.48 | +4.31% | 95 | 6/15/2026, 12:49:40 AM |
| Normal | 432470 | 5 | $0.46 | -2.72% | 98 | 6/14/2026, 4:52:56 PM |
| Normal | 432470 | 5 | $0.47 | -1.83% | 97 | 6/14/2026, 8:52:34 AM |
| Normal | 432470 | 5 | $0.48 | -2.27% | 96 | 6/14/2026, 12:55:17 AM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 93 | 6/13/2026, 4:52:56 PM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 93 | 6/13/2026, 8:52:51 AM |
| Normal | 432470 | 5 | $0.49 | -0.85% | 93 | 6/13/2026, 1:30:25 AM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 93 | 6/12/2026, 5:12:38 PM |
| Normal | 432470 | 5 | $0.50 | -0.51% | 92 | 6/12/2026, 9:12:19 AM |
| Normal | 432470 | 5 | $0.50 | +8.46% | 92 | 6/12/2026, 1:18:45 AM |
| Normal | 432470 | 5 | $0.46 | -2.33% | 97 | 6/11/2026, 5:36:39 PM |
| Normal | 432470 | 5 | $0.47 | -0.46% | 97 | 6/11/2026, 9:36:13 AM |
| Normal | 432470 | 5 | $0.47 | +0.21% | 97 | 6/11/2026, 1:44:57 AM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 98 | 6/10/2026, 5:36:32 PM |
| Normal | 432470 | 5 | $0.47 | +3.49% | 98 | 6/10/2026, 9:36:14 AM |
| Normal | 432470 | 5 | $0.46 | -0.92% | 99 | 6/10/2026, 1:38:26 AM |
| Normal | 432470 | 5 | $0.46 | -3.71% | 99 | 6/9/2026, 4:22:21 PM |
| Normal | 432470 | 5 | $0.48 | +2.80% | 98 | 6/9/2026, 8:22:03 AM |
| Normal | 432470 | 5 | $0.47 | -3.51% | 96 | 6/9/2026, 12:55:30 AM |
| Normal | 432470 | 5 | $0.48 | -2.10% | 96 | 6/8/2026, 4:28:20 PM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 96 | 6/8/2026, 8:28:10 AM |
| Normal | 432470 | 5 | $0.49 | +1.04% | 92 | 6/8/2026, 1:52:17 AM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 87 | 6/7/2026, 4:39:57 PM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 87 | 6/7/2026, 8:39:52 AM |
| Normal | 432470 | 5 | $0.49 | +8.02% | 87 | 6/7/2026, 1:47:39 AM |
| Normal | 432470 | 5 | $0.45 | +2.14% | 90 | 6/6/2026, 4:01:11 PM |
| Normal | 432470 | 5 | $0.44 | -4.29% | 88 | 6/6/2026, 8:40:27 AM |
| Normal | 432470 | 5 | $0.46 | -0.04% | 87 | 6/6/2026, 12:06:53 AM |
| Normal | 432470 | 5 | $0.46 | -0.04% | 87 | 6/5/2026, 4:43:12 PM |
| Normal | 432470 | 5 | $0.46 | -0.62% | 89 | 6/5/2026, 8:42:29 AM |
| Normal | 432470 | 5 | $0.47 | -2.42% | 89 | 6/5/2026, 12:47:54 AM |
| Normal | 432470 | 5 | $0.48 | -0.07% | 89 | 6/4/2026, 4:45:05 PM |
| Normal | 432470 | 5 | $0.48 | -3.33% | 89 | 6/4/2026, 8:45:05 AM |
| Normal | 432470 | 5 | $0.49 | -1.19% | 89 | 6/4/2026, 12:46:03 AM |
| Normal | 432470 | 5 | $0.50 | -2.80% | 90 | 6/3/2026, 4:47:40 PM |
| Normal | 432470 | 5 | $0.51 | +9.69% | 84 | 6/3/2026, 8:47:23 AM |
| Normal | 432470 | 5 | $0.47 | -0.25% | 90 | 6/3/2026, 12:47:31 AM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 89 | 6/2/2026, 4:54:19 PM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 89 | 6/2/2026, 8:53:49 AM |
| Normal | 432470 | 5 | $0.47 | +0.04% | 89 | 6/2/2026, 12:55:07 AM |
| Normal | 432470 | 5 | $0.47 | -2.74% | 89 | 6/1/2026, 5:01:42 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 89 | 6/1/2026, 9:01:32 AM |
| Normal | 432470 | 5 | $0.48 | -0.07% | 89 | 6/1/2026, 1:09:47 AM |
| Normal | 432470 | 5 | $0.48 | -3.06% | 89 | 5/31/2026, 5:06:14 PM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 89 | 5/31/2026, 9:06:21 AM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 89 | 5/31/2026, 1:11:17 AM |
| Normal | 432470 | 5 | $0.50 | -0.34% | 89 | 5/30/2026, 5:05:21 PM |
| Normal | 432470 | 5 | $0.50 | -4.50% | 87 | 5/30/2026, 9:05:16 AM |
| Normal | 432470 | 5 | $0.52 | -1.31% | 86 | 5/30/2026, 1:46:18 AM |
| Normal | 432470 | 5 | $0.53 | 0.00% | 88 | 5/29/2026, 5:07:43 PM |
| Normal | 432470 | 5 | $0.53 | 0.00% | 88 | 5/29/2026, 9:07:53 AM |
| Normal | 432470 | 5 | $0.53 | -0.22% | 85 | 5/29/2026, 1:12:41 AM |
| Normal | 432470 | 5 | $0.53 | +6.26% | 84 | 5/28/2026, 5:09:33 PM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 85 | 5/28/2026, 9:09:09 AM |
| Normal | 432470 | 5 | $0.50 | +0.07% | 85 | 5/28/2026, 1:15:59 AM |
| Normal | 432470 | 5 | $0.50 | +0.51% | 85 | 5/27/2026, 5:11:53 PM |
| Normal | 432470 | 5 | $0.50 | +1.17% | 85 | 5/27/2026, 9:11:25 AM |
| Normal | 432470 | 5 | $0.49 | -2.35% | 90 | 5/27/2026, 1:19:53 AM |
| Normal | 432470 | 5 | $0.50 | -1.10% | 89 | 5/26/2026, 5:18:01 PM |
| Normal | 432470 | 5 | $0.51 | -3.47% | 85 | 5/26/2026, 9:17:47 AM |
| Normal | 432470 | 5 | $0.53 | 0.00% | 90 | 5/26/2026, 1:17:41 AM |
| Normal | 432470 | 5 | $0.53 | +1.73% | 89 | 5/25/2026, 5:17:53 PM |
| Normal | 432470 | 5 | $0.52 | 0.00% | 90 | 5/25/2026, 9:18:00 AM |
| Normal | 432470 | 5 | $0.52 | -1.95% | 90 | 5/25/2026, 1:20:43 AM |
| Normal | 432470 | 5 | $0.53 | +3.34% | 84 | 5/24/2026, 5:20:00 PM |
| Normal | 432470 | 5 | $0.51 | -2.99% | 85 | 5/24/2026, 9:19:58 AM |
| Normal | 432470 | 5 | $0.53 | +9.22% | 85 | 5/24/2026, 1:39:40 AM |
| Normal | 432470 | 5 | $0.48 | +1.31% | 79 | 5/23/2026, 5:19:49 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 80 | 5/23/2026, 9:19:48 AM |
| Normal | 432470 | 5 | $0.48 | +1.66% | 81 | 5/23/2026, 1:20:04 AM |
| Normal | 432470 | 5 | $0.47 | -0.36% | 81 | 5/22/2026, 5:22:21 PM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 79 | 5/22/2026, 9:22:00 AM |
| Normal | 432470 | 5 | $0.47 | -0.18% | 83 | 5/22/2026, 12:13:12 AM |
| Normal | 432470 | 5 | $0.47 | -0.29% | 85 | 5/21/2026, 5:21:54 PM |
| Normal | 432470 | 5 | $0.47 | 0.00% | 83 | 5/21/2026, 9:22:06 AM |
| Normal | 432470 | 5 | $0.47 | -2.14% | 83 | 5/21/2026, 12:52:43 AM |
| Normal | 432470 | 5 | $0.48 | -3.58% | 81 | 5/20/2026, 5:23:53 PM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 80 | 5/20/2026, 9:23:57 AM |
| Normal | 432470 | 5 | $0.50 | -3.40% | 80 | 5/20/2026, 1:30:25 AM |
| Normal | 432470 | 5 | $0.52 | +4.79% | 79 | 5/19/2026, 5:24:06 PM |
| Normal | 432470 | 5 | $0.50 | -4.79% | 81 | 5/19/2026, 10:01:31 AM |
| Normal | 432470 | 5 | $0.52 | +5.14% | 79 | 5/19/2026, 1:12:25 AM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 84 | 5/18/2026, 5:30:58 PM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 84 | 5/18/2026, 9:25:24 AM |
| Normal | 432470 | 5 | $0.50 | -3.47% | 84 | 5/18/2026, 12:10:32 AM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 83 | 5/17/2026, 5:25:34 PM |
| Normal | 432470 | 5 | $0.51 | +1.65% | 83 | 5/17/2026, 9:25:29 AM |
| Normal | 432470 | 5 | $0.50 | +1.99% | 79 | 5/17/2026, 12:28:06 AM |
| Normal | 432470 | 5 | $0.49 | +0.07% | 81 | 5/16/2026, 5:27:19 PM |
| Normal | 432470 | 5 | $0.49 | -0.82% | 82 | 5/16/2026, 9:27:00 AM |
| Normal | 432470 | 5 | $0.50 | +1.80% | 81 | 5/16/2026, 1:30:37 AM |
| Normal | 432470 | 5 | $0.49 | -0.55% | 82 | 5/15/2026, 5:31:56 PM |
| Normal | 432470 | 5 | $0.49 | -0.65% | 81 | 5/15/2026, 9:30:41 AM |
| Normal | 432470 | 5 | $0.50 | +0.86% | 82 | 5/15/2026, 1:31:59 AM |
| Normal | 432470 | 5 | $0.49 | +0.07% | 81 | 5/14/2026, 5:34:23 PM |
| Normal | 432470 | 5 | $0.49 | -0.10% | 82 | 5/14/2026, 9:34:13 AM |
| Normal | 432470 | 5 | $0.49 | -0.31% | 82 | 5/14/2026, 12:34:29 AM |
| Normal | 432470 | 5 | $0.49 | -3.58% | 83 | 5/13/2026, 5:36:01 PM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 83 | 5/13/2026, 8:26:02 AM |
| Normal | 432470 | 5 | $0.51 | +1.21% | 83 | 5/13/2026, 1:44:00 AM |
| Normal | 432470 | 5 | $0.51 | -0.07% | 82 | 5/12/2026, 5:38:37 PM |
| Normal | 432470 | 5 | $0.51 | -1.09% | 80 | 5/2/2026, 4:22:21 PM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 80 | 5/2/2026, 8:21:53 AM |
| Normal | 432470 | 5 | $0.51 | +0.57% | 81 | 5/2/2026, 12:33:12 AM |
| Normal | 432470 | 5 | $0.51 | -1.83% | 81 | 5/1/2026, 4:25:32 PM |
| Normal | 432470 | 5 | $0.52 | -0.03% | 79 | 5/1/2026, 8:25:32 AM |
| Normal | 432470 | 5 | $0.52 | -0.59% | 77 | 5/1/2026, 12:28:12 AM |
| Normal | 432470 | 5 | $0.52 | -0.13% | 77 | 4/30/2026, 4:28:31 PM |
| Normal | 432470 | 5 | $0.52 | 0.00% | 57 | 4/30/2026, 9:08:06 AM |
| Normal | 432470 | 5 | $0.52 | +14.69% | 23 | 4/30/2026, 12:44:09 AM |
| Normal | 432470 | 5 | $0.45 | +0.11% | 31 | 4/29/2026, 4:32:19 PM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 33 | 4/29/2026, 8:32:31 AM |
| Normal | 432470 | 5 | $0.45 | -4.66% | 31 | 4/29/2026, 12:35:40 AM |
| Normal | 432470 | 5 | $0.48 | -0.04% | 36 | 4/28/2026, 4:36:00 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 37 | 4/28/2026, 8:35:54 AM |
| Normal | 432470 | 5 | $0.48 | +0.43% | 39 | 4/28/2026, 12:39:01 AM |
| Normal | 432470 | 5 | $0.47 | -0.60% | 36 | 4/27/2026, 4:38:39 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 36 | 4/27/2026, 8:38:37 AM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 36 | 4/27/2026, 12:38:24 AM |
| Normal | 432470 | 5 | $0.48 | +0.04% | 36 | 4/26/2026, 4:46:57 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 28 | 4/26/2026, 8:39:17 AM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 37 | 4/26/2026, 12:39:20 AM |
| Normal | 432470 | 5 | $0.48 | -0.14% | 50 | 4/25/2026, 4:50:44 PM |
| Normal | 432470 | 5 | $0.48 | -2.79% | 50 | 4/25/2026, 8:42:33 AM |
| Normal | 432470 | 5 | $0.49 | +3.42% | 50 | 4/25/2026, 1:24:50 AM |
| Normal | 432470 | 5 | $0.48 | -7.21% | 41 | 4/24/2026, 4:42:44 PM |
| Normal | 432470 | 5 | $0.51 | +0.70% | 39 | 4/24/2026, 8:42:24 AM |
| Normal | 432470 | 5 | $0.51 | +0.03% | 39 | 4/24/2026, 12:47:24 AM |
| Normal | 432470 | 5 | $0.51 | +1.90% | 40 | 4/23/2026, 4:51:00 PM |
| Normal | 432470 | 5 | $0.50 | +0.03% | 38 | 4/23/2026, 8:43:27 AM |
| Normal | 432470 | 5 | $0.50 | +0.58% | 40 | 4/23/2026, 12:48:04 AM |
| Normal | 432470 | 5 | $0.50 | +0.38% | 41 | 4/22/2026, 4:54:39 PM |
| Normal | 432470 | 5 | $0.49 | +2.60% | 39 | 4/22/2026, 8:47:21 AM |
| Normal | 432470 | 5 | $0.48 | -1.76% | 44 | 4/22/2026, 1:04:56 AM |
| Normal | 432470 | 5 | $0.49 | 0.00% | 43 | 4/21/2026, 4:57:24 PM |
| Normal | 432470 | 5 | $0.49 | -0.38% | 44 | 4/21/2026, 8:51:25 AM |
| Normal | 432470 | 5 | $0.49 | +0.90% | 43 | 4/21/2026, 12:52:03 AM |
| Normal | 432470 | 5 | $0.49 | -0.55% | 43 | 4/20/2026, 4:59:40 PM |
| Normal | 432470 | 5 | $0.49 | +7.59% | 48 | 4/20/2026, 8:54:24 AM |
| Normal | 432470 | 5 | $0.46 | 0.00% | 53 | 4/20/2026, 12:54:19 AM |
| Normal | 432470 | 5 | $0.46 | -5.98% | 53 | 4/19/2026, 5:04:17 PM |
| Normal | 432470 | 5 | $0.49 | -0.94% | 52 | 4/19/2026, 8:58:32 AM |
| Normal | 432470 | 5 | $0.49 | +4.98% | 52 | 4/19/2026, 12:58:21 AM |
| Normal | 432470 | 5 | $0.47 | +1.07% | 54 | 4/18/2026, 4:46:26 PM |
| Normal | 432470 | 5 | $0.46 | -4.19% | 51 | 4/18/2026, 9:00:54 AM |
| Normal | 432470 | 5 | $0.48 | -4.02% | 50 | 4/18/2026, 12:53:47 AM |
| Normal | 432470 | 5 | $0.50 | -1.07% | 50 | 4/17/2026, 5:10:16 PM |
| Normal | 432470 | 5 | $0.51 | -1.71% | 50 | 4/17/2026, 9:04:47 AM |
| Normal | 432470 | 5 | $0.52 | +2.98% | 49 | 4/17/2026, 1:04:54 AM |
| Normal | 432470 | 5 | $0.50 | -2.02% | 53 | 4/16/2026, 5:12:14 PM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 45 | 4/16/2026, 9:07:34 AM |
| Normal | 432470 | 5 | $0.51 | +0.40% | 45 | 4/16/2026, 1:08:02 AM |
| Normal | 432470 | 5 | $0.51 | -0.76% | 45 | 4/15/2026, 5:13:49 PM |
| Normal | 432470 | 5 | $0.51 | -0.33% | 56 | 4/15/2026, 9:10:35 AM |
| Normal | 432470 | 5 | $0.52 | +0.56% | 56 | 4/15/2026, 1:10:11 AM |
| Normal | 432470 | 5 | $0.51 | -0.66% | 61 | 4/14/2026, 5:16:20 PM |
| Normal | 432470 | 5 | $0.52 | +1.88% | 60 | 4/14/2026, 9:12:34 AM |
| Normal | 432470 | 5 | $0.51 | -0.67% | 60 | 4/14/2026, 1:12:42 AM |
| Normal | 432470 | 5 | $0.51 | +6.68% | 60 | 4/13/2026, 5:18:30 PM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 61 | 4/13/2026, 9:16:25 AM |
| Normal | 432470 | 5 | $0.48 | 0.00% | 60 | 4/13/2026, 1:14:56 AM |
| Normal | 432470 | 5 | $0.48 | -4.64% | 61 | 4/12/2026, 5:20:23 PM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 60 | 4/12/2026, 9:05:08 AM |
| Normal | 432470 | 5 | $0.50 | -2.89% | 60 | 4/12/2026, 1:17:28 AM |
| Normal | 432470 | 5 | $0.52 | +2.25% | 60 | 4/11/2026, 5:22:12 PM |
| Normal | 432470 | 5 | $0.50 | 0.00% | 45 | 4/11/2026, 9:19:20 AM |
| Normal | 432470 | 5 | $0.50 | -1.69% | 45 | 4/11/2026, 1:19:30 AM |
| Normal | 432470 | 5 | $0.51 | -0.03% | 44 | 4/10/2026, 5:23:24 PM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 42 | 4/10/2026, 9:20:41 AM |
| Normal | 432470 | 5 | $0.51 | +0.10% | 42 | 4/10/2026, 1:20:32 AM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 43 | 4/9/2026, 5:24:53 PM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 41 | 4/9/2026, 9:22:43 AM |
| Normal | 432470 | 5 | $0.51 | -0.46% | 41 | 4/9/2026, 12:21:58 AM |
| Normal | 432470 | 5 | $0.52 | 0.00% | 34 | 4/8/2026, 5:28:01 PM |
| Normal | 432470 | 5 | $0.52 | 0.00% | 32 | 4/8/2026, 9:26:03 AM |
| Normal | 432470 | 5 | $0.52 | +0.30% | 32 | 4/8/2026, 1:26:41 AM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 39 | 4/7/2026, 5:30:36 PM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 56 | 4/7/2026, 9:27:10 AM |
| Normal | 432470 | 5 | $0.51 | -0.66% | 56 | 4/7/2026, 1:27:18 AM |
| Normal | 432470 | 5 | $0.52 | 0.00% | 55 | 4/6/2026, 5:31:07 PM |
| Normal | 432470 | 5 | $0.52 | -0.13% | 55 | 4/6/2026, 9:29:02 AM |
| Normal | 432470 | 5 | $0.52 | -0.36% | 55 | 4/6/2026, 1:29:10 AM |
| Normal | 432470 | 5 | $0.52 | +1.69% | 52 | 4/5/2026, 5:32:41 PM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 53 | 4/5/2026, 9:31:06 AM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 53 | 4/5/2026, 1:13:56 AM |
| Normal | 432470 | 5 | $0.51 | -3.24% | 53 | 4/4/2026, 5:39:23 PM |
| Normal | 432470 | 5 | $0.53 | +6.76% | 53 | 4/4/2026, 9:32:00 AM |
| Normal | 432470 | 5 | $0.49 | -4.67% | 55 | 4/4/2026, 1:38:13 AM |
| Normal | 432470 | 5 | $0.52 | -0.10% | 55 | 4/3/2026, 4:05:59 PM |
| Normal | 432470 | 5 | $0.52 | +0.29% | 55 | 4/3/2026, 8:06:07 AM |
| Normal | 432470 | 5 | $0.52 | +1.09% | 55 | 4/3/2026, 12:13:40 AM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 55 | 4/2/2026, 4:06:16 PM |
| Normal | 432470 | 5 | $0.51 | -0.13% | 55 | 4/2/2026, 8:06:20 AM |
| Normal | 432470 | 5 | $0.51 | +0.33% | 56 | 4/2/2026, 12:07:01 AM |
| Normal | 432470 | 5 | $0.51 | +3.43% | 56 | 4/1/2026, 4:11:26 PM |
| Normal | 432470 | 5 | $0.49 | -1.85% | 58 | 4/1/2026, 9:09:58 AM |
| Normal | 432470 | 5 | $0.50 | +0.10% | 58 | 4/1/2026, 1:28:00 AM |
| Normal | 432470 | 5 | $0.50 | -2.11% | 59 | 3/31/2026, 4:09:12 PM |
| Normal | 432470 | 5 | $0.51 | -0.03% | 59 | 3/31/2026, 8:09:29 AM |
| Normal | 432470 | 5 | $0.51 | +0.46% | 59 | 3/31/2026, 12:08:34 AM |
| Normal | 432470 | 5 | $0.51 | +0.33% | 59 | 3/30/2026, 4:12:37 PM |
| Normal | 432470 | 5 | $0.51 | -0.10% | 60 | 3/30/2026, 8:11:23 AM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 59 | 3/30/2026, 12:11:50 AM |
| Normal | 432470 | 5 | $0.51 | -2.81% | 59 | 3/29/2026, 4:11:36 PM |
| Normal | 432470 | 5 | $0.53 | +2.08% | 59 | 3/29/2026, 8:11:48 AM |
| Normal | 432470 | 5 | $0.51 | +0.03% | 58 | 3/29/2026, 12:11:54 AM |
| Normal | 432470 | 5 | $0.51 | -0.16% | 57 | 3/28/2026, 4:10:36 PM |
| Normal | 432470 | 5 | $0.52 | 0.00% | 57 | 3/28/2026, 8:11:25 AM |
| Normal | 432470 | 5 | $0.52 | +1.23% | 57 | 3/28/2026, 12:11:48 AM |
| Normal | 432470 | 5 | $0.51 | 0.00% | 57 | 3/27/2026, 4:11:48 PM |
| Normal | 432470 | 5 | $0.51 | -0.13% | 57 | 3/27/2026, 8:12:08 AM |
| Normal | 432470 | 5 | $0.51 | -8.91% | 58 | 3/27/2026, 12:12:25 AM |
| Normal | 432470 | 5 | $0.56 | -0.69% | 51 | 3/26/2026, 4:12:37 PM |
| Normal | 432470 | 5 | $0.56 | +7.51% | 51 | 3/26/2026, 8:12:20 AM |
| Normal | 432470 | 5 | $0.52 | -1.09% | 54 | 3/26/2026, 12:28:45 AM |
| Normal | 432470 | 5 | $0.53 | 0.00% | 54 | 3/25/2026, 4:13:16 PM |
| Normal | 432470 | 5 | $0.53 | -0.06% | 54 | 3/25/2026, 8:06:05 AM |
| Normal | 432470 | 5 | $0.53 | -2.71% | 56 | 3/25/2026, 12:21:57 AM |
| Normal | 432470 | 5 | $0.54 | 0.00% | 52 | 3/24/2026, 4:13:05 PM |
| Normal | 432470 | 5 | $0.54 | +6.14% | 52 | 3/24/2026, 8:13:00 AM |
| Normal | 432470 | 5 | $0.51 | -0.36% | 53 | 3/24/2026, 12:13:02 AM |
| Normal | 432470 | 5 | $0.52 | +5.93% | 52 | 3/23/2026, 4:13:52 PM |
| Normal | 432470 | 5 | $0.49 | -0.24% | 55 | 3/23/2026, 8:13:21 AM |
| Normal | 432470 | 5 | $0.49 | -9.45% | 53 | 3/23/2026, 12:14:24 AM |
| Normal | 432470 | 5 | $0.54 | -1.43% | 52 | 3/22/2026, 4:13:42 PM |
| Normal | 432470 | 5 | $0.55 | +0.09% | 53 | 3/22/2026, 8:13:10 AM |
| Normal | 432470 | 5 | $0.55 | +3.57% | 53 | 3/22/2026, 12:13:35 AM |
| Normal | 432470 | 5 | $0.53 | -3.51% | 54 | 3/21/2026, 4:14:08 PM |
| Normal | 432470 | 5 | $0.55 | +5.09% | 51 | 3/21/2026, 8:34:28 AM |
| Normal | 432470 | 5 | $0.52 | -3.59% | 55 | 3/21/2026, 12:15:30 AM |
| Normal | 432470 | 5 | $0.54 | -1.15% | 54 | 3/20/2026, 4:14:28 PM |
| Normal | 432470 | 5 | $0.55 | +0.72% | 51 | 3/20/2026, 8:14:15 AM |
| Normal | 432470 | 5 | $0.54 | +2.37% | 52 | 3/20/2026, 12:21:05 AM |
| Normal | 432470 | 5 | $0.53 | -1.02% | 52 | 3/19/2026, 4:14:50 PM |
| Normal | 432470 | 5 | $0.53 | +4.17% | 54 | 3/19/2026, 10:18:15 AM |
| Normal | 432470 | 5 | $0.51 | -2.92% | 52 | 3/19/2026, 12:14:25 AM |
| Normal | 432470 | 5 | $0.53 | +10.50% | 55 | 3/18/2026, 4:15:04 PM |
| Normal | 432470 | 5 | $0.48 | +5.15% | 92 | 3/18/2026, 8:14:57 AM |
| Normal | 432470 | 5 | $0.45 | -3.07% | 97 | 3/18/2026, 12:15:56 AM |
| Normal | 432470 | 5 | $0.47 | -0.04% | 93 | 3/17/2026, 4:02:52 PM |
| Normal | 432470 | 5 | $0.47 | +0.87% | 93 | 3/17/2026, 8:15:21 AM |
| Normal | 432470 | 5 | $0.47 | +11.50% | 98 | 3/17/2026, 12:15:35 AM |
| Normal | 432470 | 5 | $0.42 | +12.23% | 112 | 3/16/2026, 4:15:16 PM |
| Normal | 432470 | 5 | $0.37 | -0.23% | 111 | 3/16/2026, 8:15:00 AM |
| Normal | 432470 | 5 | $0.37 | -0.50% | 112 | 3/16/2026, 12:15:21 AM |
| Normal | 432470 | 5 | $0.37 | -15.27% | 117 | 3/15/2026, 4:15:46 PM |
| Normal | 432470 | 5 | $0.44 | 0.00% | 118 | 3/15/2026, 8:15:50 AM |
| Normal | 432470 | 5 | $0.44 | -0.15% | 118 | 3/15/2026, 12:23:46 AM |
| Normal | 432470 | 5 | $0.44 | 0.00% | 114 | 3/14/2026, 4:30:22 PM |
| Normal | 432470 | 5 | $0.44 | -0.11% | 114 | 3/14/2026, 8:15:40 AM |
| Normal | 432470 | 5 | $0.44 | +2.71% | 114 | 3/14/2026, 12:15:31 AM |
| Normal | 432470 | 5 | $0.43 | -3.38% | 118 | 3/13/2026, 4:34:39 PM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 113 | 3/13/2026, 8:15:31 AM |
| Normal | 432470 | 5 | $0.45 | +0.77% | 120 | 3/13/2026, 12:44:38 AM |
| Normal | 432470 | 5 | $0.44 | 0.00% | 134 | 3/12/2026, 5:09:09 PM |
| Normal | 432470 | 5 | $0.44 | -0.19% | 132 | 3/12/2026, 8:15:12 AM |
| Normal | 432470 | 5 | $0.44 | +7.21% | 132 | 3/12/2026, 3:48:15 AM |
| Normal | 432470 | 5 | $0.41 | -2.90% | 134 | 3/11/2026, 4:24:01 PM |
| Normal | 432470 | 5 | $0.43 | -5.13% | 135 | 3/11/2026, 8:15:32 AM |
| Normal | 432470 | 5 | $0.45 | -0.97% | 135 | 3/11/2026, 12:45:00 AM |
| Normal | 432470 | 5 | $0.45 | -0.11% | 124 | 3/10/2026, 4:22:37 PM |
| Normal | 432470 | 5 | $0.45 | -0.15% | 122 | 3/10/2026, 8:15:27 AM |
| Normal | 432470 | 5 | $0.46 | +0.75% | 123 | 3/10/2026, 4:33:10 AM |
| Normal | 432470 | 5 | $0.45 | +0.30% | 123 | 3/9/2026, 4:22:54 PM |
| Normal | 432470 | 5 | $0.45 | -0.26% | 124 | 3/9/2026, 8:15:39 AM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 124 | 3/9/2026, 3:23:23 AM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 124 | 3/8/2026, 4:22:39 PM |
| Normal | 432470 | 5 | $0.45 | 0.00% | 124 | 3/8/2026, 8:15:49 AM |
| Normal | 432470 | 5 | $0.45 | +7.21% | 124 | 3/8/2026, 3:23:01 AM |
| Normal | 432470 | 5 | $0.42 | 0.00% | 139 | 3/7/2026, 4:23:01 PM |
| Normal | 432470 | 5 | $0.42 | -0.04% | 141 | 3/7/2026, 8:41:27 AM |
| Normal | 432470 | 5 | $0.42 | +5.79% | 139 | 3/7/2026, 3:31:39 AM |
| Normal | 432470 | 5 | $0.40 | 0.00% | 148 | 3/6/2026, 4:23:08 PM |
| Normal | 432470 | 5 | $0.40 | +0.09% | 150 | 3/6/2026, 8:15:40 AM |
| Normal | 432470 | 5 | $0.40 | -0.34% | 150 | 3/6/2026, 4:04:17 AM |
| Normal | 432470 | 5 | $0.40 | -1.05% | 151 | 3/5/2026, 4:23:12 PM |
| Normal | 432470 | 5 | $0.40 | 0.00% | 147 | 3/5/2026, 8:15:13 AM |
| Normal | 432470 | 5 | $0.40 | +0.72% | 147 | 3/5/2026, 4:39:26 AM |
| Normal | 432470 | 5 | $0.40 | -1.29% | 146 | 3/4/2026, 4:22:24 PM |
| Normal | 432470 | 5 | $0.41 | +0.21% | 146 | 3/4/2026, 8:15:16 AM |
| Normal | 432470 | 5 | $0.41 | -2.17% | 147 | 3/3/2026, 4:18:42 PM |
| Normal | 432470 | 5 | $0.41 | 0.00% | 146 | 3/3/2026, 9:09:52 AM |
| Normal | 432470 | 5 | $0.41 | +0.45% | 146 | 3/3/2026, 2:10:28 AM |
| Normal | 432470 | 5 | $0.41 | 0.00% | 154 | 3/2/2026, 4:18:17 PM |
| Normal | 432470 | 5 | $0.41 | 0.00% | 152 | 3/2/2026, 8:22:07 AM |
| Normal | 432470 | 5 | $0.41 | -2.33% | 152 | 3/2/2026, 1:48:39 AM |
| Normal | 432470 | 5 | $0.42 | -0.80% | 152 | 3/1/2026, 4:22:15 PM |
| Normal | 432470 | 5 | $0.43 | +5.82% | 143 | 3/1/2026, 1:45:27 AM |
| Normal | 432470 | 5 | $0.40 | -5.24% | 144 | 2/28/2026, 4:20:30 PM |
| Normal | 432470 | 5 | $0.42 | +0.32% | 143 | 2/28/2026, 8:22:44 AM |
| Normal | 432470 | 5 | $0.42 | +0.69% | 146 | 2/28/2026, 1:36:06 AM |
| Normal | 432470 | 5 | $0.42 | +0.45% | 145 | 2/27/2026, 4:23:47 PM |
| Normal | 432470 | 5 | $0.42 | +0.86% | 146 | 2/27/2026, 8:47:33 AM |
| Normal | 432470 | 5 | $0.41 | +0.74% | 148 | 2/27/2026, 1:31:37 AM |
| Normal | 432470 | 5 | $0.41 | 0.00% | 155 | 2/26/2026, 4:26:35 PM |
| Normal | 432470 | 5 | $0.41 | 0.00% | 155 | 2/26/2026, 8:48:10 AM |
| Normal | 432470 | 5 | $0.41 | +0.41% | 155 | 2/26/2026, 1:40:34 AM |
| Normal | 432470 | 5 | $0.41 | -0.53% | 160 | 2/25/2026, 4:31:11 PM |
| Normal | 432470 | 5 | $0.41 | +4.43% | 159 | 2/25/2026, 1:05:51 PM |
| Normal | 432470 | 5 | $0.39 | -0.85% | 144 | 2/25/2026, 1:28:37 AM |
| Normal | 432470 | 5 | $0.40 | 0.00% | 149 | 2/24/2026, 4:39:17 PM |
| Normal | 432470 | 5 | $0.40 | 0.00% | 146 | 2/24/2026, 1:31:04 PM |
| Normal | 432470 | 5 | $0.40 | -1.01% | 146 | 2/24/2026, 1:31:29 AM |
| Normal | 432470 | 5 | $0.40 | +0.94% | 146 | 2/23/2026, 5:04:24 PM |
| Normal | 432470 | 5 | $0.40 | -0.97% | 141 | 2/23/2026, 1:29:14 PM |
| Normal | 432470 | 5 | $0.40 | -0.08% | 139 | 2/23/2026, 1:26:41 AM |
| Normal | 432470 | 5 | $0.40 | 0.00% | 137 | 2/22/2026, 5:04:45 PM |
| Normal | 432470 | 5 | $0.40 | +0.21% | 137 | 2/22/2026, 1:19:36 PM |
| Normal | 432470 | 5 | $0.40 | 0.00% | 138 | 2/22/2026, 12:38:55 AM |
| Normal | 432470 | 5 | $0.40 | -0.08% | 137 | 2/21/2026, 4:35:29 PM |
| Normal | 432470 | 5 | $0.40 | +1.89% | 136 | 2/21/2026, 12:48:26 PM |
| Normal | 432470 | 5 | $0.39 | +0.39% | 140 | 2/21/2026, 12:41:36 AM |
| Normal | 432470 | 5 | $0.39 | +12.85% | 139 | 2/20/2026, 4:35:29 PM |
| Normal | 432470 | 5 | $0.35 | -0.15% | 141 | 2/20/2026, 12:46:43 PM |
| Normal | 432470 | 5 | $0.35 | +0.19% | 141 | 2/20/2026, 12:40:03 AM |
| Normal | 432470 | 5 | $0.35 | 0.00% | 141 | 2/19/2026, 4:37:59 PM |
| Normal | 432470 | 5 | $0.35 | -7.65% | 141 | 2/19/2026, 12:45:47 PM |
| Normal | 432470 | 5 | $0.38 | +15.36% | 143 | 2/19/2026, 12:42:43 AM |
| Normal | 432470 | 5 | $0.33 | 0.00% | 145 | 2/18/2026, 4:38:08 PM |