About the The Sacred Stone: A Story Adventure Normal set
The The Sacred Stone: A Story Adventure normal Steam trading card set has 5 cards (AppID 432410). Across 507 recorded updates, the normal set price moved between $0.33 and $1.00 on the Steam Community Market, averaging $0.45 with about 48 listings. The latest price is $0.41, down 2.00% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.45
- Highest
- $1.00
- Data points
- 507
Loading price chart after the page content...
Recent The Sacred Stone: A Story Adventure Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 432410 | 5 | $0.41 | -2.00% | 66 | 7/2/2026, 8:34:17 AM |
| Normal | 432410 | 5 | $0.41 | +0.99% | 65 | 7/2/2026, 1:00:34 AM |
| Normal | 432410 | 5 | $0.41 | -1.06% | 69 | 7/1/2026, 4:47:44 PM |
| Normal | 432410 | 5 | $0.42 | -0.20% | 69 | 7/1/2026, 8:47:40 AM |
| Normal | 432410 | 5 | $0.42 | +0.33% | 69 | 7/1/2026, 1:41:26 AM |
| Normal | 432410 | 5 | $0.41 | -0.20% | 69 | 6/30/2026, 5:29:32 PM |
| Normal | 432410 | 5 | $0.42 | -0.24% | 70 | 6/30/2026, 9:35:51 AM |
| Normal | 432410 | 5 | $0.42 | +0.16% | 70 | 6/30/2026, 12:25:09 AM |
| Normal | 432410 | 5 | $0.42 | +0.49% | 69 | 6/29/2026, 4:55:07 PM |
| Normal | 432410 | 5 | $0.41 | -0.69% | 79 | 6/29/2026, 8:40:38 AM |
| Normal | 432410 | 5 | $0.42 | +3.50% | 78 | 6/29/2026, 12:48:24 AM |
| Normal | 432410 | 5 | $0.40 | -1.70% | 78 | 6/28/2026, 4:59:15 PM |
| Normal | 432410 | 5 | $0.41 | +9.47% | 77 | 6/28/2026, 8:59:07 AM |
| Normal | 432410 | 5 | $0.37 | 0.00% | 83 | 6/28/2026, 1:10:24 AM |
| Normal | 432410 | 5 | $0.37 | +0.36% | 83 | 6/27/2026, 5:23:12 PM |
| Normal | 432410 | 5 | $0.37 | 0.00% | 89 | 6/27/2026, 9:22:57 AM |
| Normal | 432410 | 5 | $0.37 | +0.18% | 90 | 6/27/2026, 1:32:32 AM |
| Normal | 432410 | 5 | $0.37 | -3.73% | 81 | 6/26/2026, 5:46:26 PM |
| Normal | 432410 | 5 | $0.39 | -2.31% | 88 | 6/26/2026, 9:46:01 AM |
| Normal | 432410 | 5 | $0.40 | -2.43% | 86 | 6/26/2026, 1:48:50 AM |
| Normal | 432410 | 5 | $0.41 | +2.31% | 82 | 6/25/2026, 5:47:08 PM |
| Normal | 432410 | 5 | $0.40 | 0.00% | 87 | 6/25/2026, 9:46:28 AM |
| Normal | 432410 | 5 | $0.40 | 0.00% | 88 | 6/25/2026, 1:54:16 AM |
| Normal | 432410 | 5 | $0.40 | 0.00% | 88 | 6/24/2026, 5:03:46 PM |
| Normal | 432410 | 5 | $0.40 | +6.28% | 91 | 6/24/2026, 9:03:45 AM |
| Normal | 432410 | 5 | $0.37 | -1.30% | 101 | 6/24/2026, 1:12:24 AM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 101 | 6/23/2026, 5:25:01 PM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 102 | 6/23/2026, 9:25:04 AM |
| Normal | 432410 | 5 | $0.38 | -2.07% | 102 | 6/23/2026, 1:31:52 AM |
| Normal | 432410 | 5 | $0.39 | +1.02% | 103 | 6/22/2026, 5:25:12 PM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 100 | 6/22/2026, 9:24:45 AM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 100 | 6/22/2026, 12:46:01 AM |
| Normal | 432410 | 5 | $0.38 | -2.04% | 104 | 6/21/2026, 5:49:14 PM |
| Normal | 432410 | 5 | $0.39 | +0.79% | 104 | 6/21/2026, 9:49:37 AM |
| Normal | 432410 | 5 | $0.39 | -2.02% | 104 | 6/21/2026, 1:53:27 AM |
| Normal | 432410 | 5 | $0.39 | -1.36% | 105 | 6/20/2026, 5:49:17 PM |
| Normal | 432410 | 5 | $0.40 | -0.04% | 100 | 6/20/2026, 9:49:04 AM |
| Normal | 432410 | 5 | $0.40 | -0.04% | 100 | 6/20/2026, 1:54:18 AM |
| Normal | 432410 | 5 | $0.40 | -0.59% | 100 | 6/19/2026, 5:17:44 PM |
| Normal | 432410 | 5 | $0.40 | +3.26% | 94 | 6/19/2026, 9:17:44 AM |
| Normal | 432410 | 5 | $0.39 | -0.17% | 100 | 6/19/2026, 1:01:43 AM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 100 | 6/18/2026, 5:17:27 PM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 100 | 6/18/2026, 9:17:14 AM |
| Normal | 432410 | 5 | $0.39 | +2.63% | 101 | 6/18/2026, 1:25:28 AM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 104 | 6/17/2026, 5:40:55 PM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 104 | 6/17/2026, 9:40:27 AM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 104 | 6/17/2026, 1:47:51 AM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 104 | 6/16/2026, 5:41:40 PM |
| Normal | 432410 | 5 | $0.38 | +0.36% | 104 | 6/16/2026, 9:41:14 AM |
| Normal | 432410 | 5 | $0.38 | -0.89% | 104 | 6/16/2026, 12:15:09 AM |
| Normal | 432410 | 5 | $0.38 | -0.92% | 103 | 6/15/2026, 5:38:54 PM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 104 | 6/15/2026, 9:38:09 AM |
| Normal | 432410 | 5 | $0.39 | -2.52% | 104 | 6/15/2026, 12:50:53 AM |
| Normal | 432410 | 5 | $0.40 | -1.72% | 103 | 6/14/2026, 4:30:11 PM |
| Normal | 432410 | 5 | $0.40 | +2.90% | 95 | 6/14/2026, 8:30:08 AM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 102 | 6/14/2026, 12:32:35 AM |
| Normal | 432410 | 5 | $0.39 | -4.11% | 102 | 6/13/2026, 4:30:16 PM |
| Normal | 432410 | 5 | $0.41 | 0.00% | 102 | 6/13/2026, 8:30:06 AM |
| Normal | 432410 | 5 | $0.41 | -0.90% | 102 | 6/13/2026, 12:23:27 AM |
| Normal | 432410 | 5 | $0.41 | -3.45% | 102 | 6/12/2026, 4:42:07 PM |
| Normal | 432410 | 5 | $0.43 | -0.59% | 102 | 6/12/2026, 8:41:52 AM |
| Normal | 432410 | 5 | $0.43 | -0.04% | 102 | 6/12/2026, 12:48:01 AM |
| Normal | 432410 | 5 | $0.43 | +0.56% | 103 | 6/11/2026, 5:02:46 PM |
| Normal | 432410 | 5 | $0.43 | -0.08% | 103 | 6/11/2026, 9:02:31 AM |
| Normal | 432410 | 5 | $0.43 | +2.27% | 101 | 6/11/2026, 1:11:16 AM |
| Normal | 432410 | 5 | $0.42 | 0.00% | 104 | 6/10/2026, 5:02:48 PM |
| Normal | 432410 | 5 | $0.42 | -2.80% | 104 | 6/10/2026, 9:02:24 AM |
| Normal | 432410 | 5 | $0.43 | +3.55% | 104 | 6/10/2026, 1:04:52 AM |
| Normal | 432410 | 5 | $0.42 | -0.33% | 108 | 6/9/2026, 5:40:48 PM |
| Normal | 432410 | 5 | $0.42 | -0.12% | 108 | 6/9/2026, 9:40:46 AM |
| Normal | 432410 | 5 | $0.42 | +5.48% | 108 | 6/9/2026, 12:36:15 AM |
| Normal | 432410 | 5 | $0.40 | -7.19% | 109 | 6/8/2026, 5:52:37 PM |
| Normal | 432410 | 5 | $0.43 | -0.71% | 107 | 6/8/2026, 9:52:15 AM |
| Normal | 432410 | 5 | $0.43 | -2.87% | 106 | 6/8/2026, 12:17:29 AM |
| Normal | 432410 | 5 | $0.44 | -1.02% | 106 | 6/7/2026, 5:26:43 PM |
| Normal | 432410 | 5 | $0.45 | -0.19% | 102 | 6/7/2026, 9:26:35 AM |
| Normal | 432410 | 5 | $0.45 | +1.11% | 103 | 6/7/2026, 12:14:12 AM |
| Normal | 432410 | 5 | $0.44 | -0.65% | 104 | 6/6/2026, 5:22:59 PM |
| Normal | 432410 | 5 | $0.45 | -0.72% | 103 | 6/6/2026, 9:29:49 AM |
| Normal | 432410 | 5 | $0.45 | +0.04% | 103 | 6/6/2026, 12:35:04 AM |
| Normal | 432410 | 5 | $0.45 | -0.23% | 103 | 6/5/2026, 5:20:32 PM |
| Normal | 432410 | 5 | $0.45 | -0.08% | 103 | 6/5/2026, 9:19:03 AM |
| Normal | 432410 | 5 | $0.45 | -2.96% | 102 | 6/5/2026, 1:24:48 AM |
| Normal | 432410 | 5 | $0.46 | 0.00% | 102 | 6/4/2026, 5:22:06 PM |
| Normal | 432410 | 5 | $0.46 | -0.15% | 102 | 6/4/2026, 9:21:54 AM |
| Normal | 432410 | 5 | $0.46 | +0.22% | 100 | 6/4/2026, 1:22:58 AM |
| Normal | 432410 | 5 | $0.46 | -2.08% | 100 | 6/3/2026, 5:23:54 PM |
| Normal | 432410 | 5 | $0.47 | -0.07% | 91 | 6/3/2026, 9:23:46 AM |
| Normal | 432410 | 5 | $0.47 | +13.67% | 91 | 6/3/2026, 1:24:01 AM |
| Normal | 432410 | 5 | $0.42 | -4.43% | 93 | 6/2/2026, 5:30:42 PM |
| Normal | 432410 | 5 | $0.44 | -0.04% | 91 | 6/2/2026, 9:30:19 AM |
| Normal | 432410 | 5 | $0.44 | +2.92% | 90 | 6/2/2026, 1:31:21 AM |
| Normal | 432410 | 5 | $0.42 | -1.85% | 90 | 6/1/2026, 5:38:31 PM |
| Normal | 432410 | 5 | $0.43 | -6.15% | 90 | 6/1/2026, 9:38:18 AM |
| Normal | 432410 | 5 | $0.46 | -0.37% | 91 | 6/1/2026, 1:46:32 AM |
| Normal | 432410 | 5 | $0.46 | -0.95% | 91 | 5/31/2026, 5:43:06 PM |
| Normal | 432410 | 5 | $0.47 | +2.77% | 90 | 5/31/2026, 9:43:21 AM |
| Normal | 432410 | 5 | $0.45 | +7.51% | 91 | 5/31/2026, 1:47:30 AM |
| Normal | 432410 | 5 | $0.42 | +9.99% | 91 | 5/30/2026, 5:42:04 PM |
| Normal | 432410 | 5 | $0.38 | -1.48% | 98 | 5/30/2026, 9:41:52 AM |
| Normal | 432410 | 5 | $0.39 | -3.73% | 97 | 5/30/2026, 1:41:28 AM |
| Normal | 432410 | 5 | $0.40 | -10.17% | 97 | 5/29/2026, 5:44:23 PM |
| Normal | 432410 | 5 | $0.45 | -2.06% | 96 | 5/29/2026, 9:44:26 AM |
| Normal | 432410 | 5 | $0.46 | +0.11% | 96 | 5/29/2026, 1:48:53 AM |
| Normal | 432410 | 5 | $0.46 | 0.00% | 96 | 5/28/2026, 5:46:17 PM |
| Normal | 432410 | 5 | $0.46 | 0.00% | 96 | 5/28/2026, 9:45:47 AM |
| Normal | 432410 | 5 | $0.46 | +1.20% | 96 | 5/28/2026, 1:52:27 AM |
| Normal | 432410 | 5 | $0.45 | +4.45% | 96 | 5/27/2026, 4:02:31 PM |
| Normal | 432410 | 5 | $0.43 | 0.00% | 99 | 5/27/2026, 8:02:19 AM |
| Normal | 432410 | 5 | $0.43 | -0.16% | 99 | 5/27/2026, 12:10:44 AM |
| Normal | 432410 | 5 | $0.44 | -0.08% | 99 | 5/26/2026, 4:09:11 PM |
| Normal | 432410 | 5 | $0.44 | 0.00% | 99 | 5/26/2026, 8:08:59 AM |
| Normal | 432410 | 5 | $0.44 | +1.90% | 99 | 5/26/2026, 12:20:43 AM |
| Normal | 432410 | 5 | $0.43 | -0.08% | 101 | 5/25/2026, 4:08:44 PM |
| Normal | 432410 | 5 | $0.43 | 0.00% | 101 | 5/25/2026, 8:09:14 AM |
| Normal | 432410 | 5 | $0.43 | -0.08% | 101 | 5/25/2026, 12:12:27 AM |
| Normal | 432410 | 5 | $0.43 | -0.47% | 101 | 5/24/2026, 4:10:58 PM |
| Normal | 432410 | 5 | $0.43 | -0.51% | 100 | 5/24/2026, 8:10:58 AM |
| Normal | 432410 | 5 | $0.43 | +0.16% | 106 | 5/24/2026, 1:49:03 AM |
| Normal | 432410 | 5 | $0.43 | 0.00% | 107 | 5/23/2026, 4:10:53 PM |
| Normal | 432410 | 5 | $0.43 | 0.00% | 107 | 5/23/2026, 8:10:50 AM |
| Normal | 432410 | 5 | $0.43 | -0.39% | 107 | 5/23/2026, 12:11:09 AM |
| Normal | 432410 | 5 | $0.43 | -0.89% | 107 | 5/22/2026, 4:13:44 PM |
| Normal | 432410 | 5 | $0.44 | -1.38% | 107 | 5/22/2026, 8:13:25 AM |
| Normal | 432410 | 5 | $0.44 | +0.23% | 107 | 5/22/2026, 12:53:36 AM |
| Normal | 432410 | 5 | $0.44 | 0.00% | 107 | 5/21/2026, 4:13:34 PM |
| Normal | 432410 | 5 | $0.44 | 0.00% | 107 | 5/21/2026, 8:13:35 AM |
| Normal | 432410 | 5 | $0.44 | +1.01% | 107 | 5/21/2026, 1:44:34 AM |
| Normal | 432410 | 5 | $0.44 | +1.33% | 107 | 5/20/2026, 4:15:52 PM |
| Normal | 432410 | 5 | $0.43 | 0.00% | 109 | 5/20/2026, 8:15:54 AM |
| Normal | 432410 | 5 | $0.43 | 0.00% | 109 | 5/20/2026, 12:22:24 AM |
| Normal | 432410 | 5 | $0.43 | -1.70% | 109 | 5/19/2026, 4:15:50 PM |
| Normal | 432410 | 5 | $0.44 | 0.00% | 109 | 5/19/2026, 8:16:10 AM |
| Normal | 432410 | 5 | $0.44 | -0.35% | 109 | 5/19/2026, 1:39:32 AM |
| Normal | 432410 | 5 | $0.44 | -2.55% | 108 | 5/18/2026, 4:20:58 PM |
| Normal | 432410 | 5 | $0.45 | 0.00% | 107 | 5/18/2026, 8:17:39 AM |
| Normal | 432410 | 5 | $0.45 | 0.00% | 107 | 5/18/2026, 1:29:05 AM |
| Normal | 432410 | 5 | $0.45 | -0.11% | 107 | 5/17/2026, 4:17:40 PM |
| Normal | 432410 | 5 | $0.45 | 0.00% | 106 | 5/17/2026, 8:17:49 AM |
| Normal | 432410 | 5 | $0.45 | 0.00% | 106 | 5/17/2026, 1:38:21 AM |
| Normal | 432410 | 5 | $0.45 | +1.10% | 107 | 5/16/2026, 4:19:50 PM |
| Normal | 432410 | 5 | $0.45 | 0.00% | 108 | 5/16/2026, 8:19:27 AM |
| Normal | 432410 | 5 | $0.45 | +0.15% | 108 | 5/16/2026, 12:22:53 AM |
| Normal | 432410 | 5 | $0.45 | -4.49% | 108 | 5/15/2026, 4:23:03 PM |
| Normal | 432410 | 5 | $0.47 | -0.79% | 106 | 5/15/2026, 8:23:05 AM |
| Normal | 432410 | 5 | $0.47 | -0.71% | 96 | 5/15/2026, 12:24:20 AM |
| Normal | 432410 | 5 | $0.48 | 0.00% | 58 | 5/14/2026, 4:26:49 PM |
| Normal | 432410 | 5 | $0.48 | +0.75% | 58 | 5/14/2026, 8:26:25 AM |
| Normal | 432410 | 5 | $0.47 | -1.07% | 58 | 5/14/2026, 12:23:45 AM |
| Normal | 432410 | 5 | $0.48 | 0.00% | 58 | 5/13/2026, 4:28:18 PM |
| Normal | 432410 | 5 | $0.48 | 0.00% | 58 | 5/13/2026, 9:28:36 AM |
| Normal | 432410 | 5 | $0.48 | +0.11% | 58 | 5/13/2026, 12:36:04 AM |
| Normal | 432410 | 5 | $0.48 | -6.61% | 58 | 5/12/2026, 4:30:58 PM |
| Normal | 432410 | 5 | $0.51 | +39.14% | 35 | 5/2/2026, 4:59:00 PM |
| Normal | 432410 | 5 | $0.37 | -16.48% | 40 | 5/2/2026, 8:58:32 AM |
| Normal | 432410 | 5 | $0.44 | +6.71% | 40 | 5/2/2026, 1:27:59 AM |
| Normal | 432410 | 5 | $0.41 | 0.00% | 43 | 5/1/2026, 5:01:58 PM |
| Normal | 432410 | 5 | $0.41 | -0.04% | 43 | 5/1/2026, 9:01:48 AM |
| Normal | 432410 | 5 | $0.41 | -0.49% | 43 | 5/1/2026, 1:04:46 AM |
| Normal | 432410 | 5 | $0.41 | -0.04% | 43 | 4/30/2026, 5:28:39 PM |
| Normal | 432410 | 5 | $0.41 | 0.00% | 42 | 4/30/2026, 8:19:44 AM |
| Normal | 432410 | 5 | $0.41 | -10.65% | 42 | 4/30/2026, 1:43:45 AM |
| Normal | 432410 | 5 | $0.46 | 0.00% | 42 | 4/29/2026, 5:08:43 PM |
| Normal | 432410 | 5 | $0.46 | 0.00% | 42 | 4/29/2026, 9:08:46 AM |
| Normal | 432410 | 5 | $0.46 | -0.15% | 42 | 4/29/2026, 1:12:06 AM |
| Normal | 432410 | 5 | $0.46 | -5.69% | 42 | 4/28/2026, 5:15:31 PM |
| Normal | 432410 | 5 | $0.49 | 0.00% | 39 | 4/28/2026, 9:12:11 AM |
| Normal | 432410 | 5 | $0.49 | +0.66% | 36 | 4/28/2026, 1:15:09 AM |
| Normal | 432410 | 5 | $0.49 | -1.47% | 23 | 4/27/2026, 5:15:01 PM |
| Normal | 432410 | 5 | $0.50 | 0.00% | 23 | 4/27/2026, 9:15:13 AM |
| Normal | 432410 | 5 | $0.50 | 0.00% | 23 | 4/27/2026, 1:15:00 AM |
| Normal | 432410 | 5 | $0.50 | +0.10% | 24 | 4/26/2026, 5:21:28 PM |
| Normal | 432410 | 5 | $0.50 | 0.00% | 24 | 4/26/2026, 9:13:33 AM |
| Normal | 432410 | 5 | $0.50 | 0.00% | 25 | 4/26/2026, 1:13:38 AM |
| Normal | 432410 | 5 | $0.50 | 0.00% | 19 | 4/25/2026, 5:25:11 PM |
| Normal | 432410 | 5 | $0.50 | 0.00% | 18 | 4/25/2026, 9:16:59 AM |
| Normal | 432410 | 5 | $0.50 | +0.31% | 18 | 4/25/2026, 12:33:16 AM |
| Normal | 432410 | 5 | $0.49 | +12.64% | 12 | 4/24/2026, 5:16:52 PM |
| Normal | 432410 | 5 | $0.44 | +0.12% | 16 | 4/24/2026, 9:16:41 AM |
| Normal | 432410 | 5 | $0.44 | +18.04% | 21 | 4/24/2026, 1:20:53 AM |
| Normal | 432410 | 5 | $0.37 | +0.23% | 34 | 4/23/2026, 5:23:05 PM |
| Normal | 432410 | 5 | $0.37 | 0.00% | 28 | 4/23/2026, 9:15:31 AM |
| Normal | 432410 | 5 | $0.37 | -0.95% | 28 | 4/23/2026, 1:18:45 AM |
| Normal | 432410 | 5 | $0.37 | +4.50% | 28 | 4/22/2026, 5:28:57 PM |
| Normal | 432410 | 5 | $0.36 | 0.00% | 32 | 4/22/2026, 9:21:42 AM |
| Normal | 432410 | 5 | $0.36 | -0.38% | 32 | 4/22/2026, 1:07:03 AM |
| Normal | 432410 | 5 | $0.36 | -5.23% | 32 | 4/21/2026, 5:30:42 PM |
| Normal | 432410 | 5 | $0.38 | -2.87% | 30 | 4/21/2026, 9:25:50 AM |
| Normal | 432410 | 5 | $0.39 | +1.05% | 29 | 4/21/2026, 1:25:49 AM |
| Normal | 432410 | 5 | $0.39 | -1.00% | 29 | 4/20/2026, 5:33:59 PM |
| Normal | 432410 | 5 | $0.39 | +0.04% | 27 | 4/20/2026, 9:28:43 AM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 28 | 4/20/2026, 1:28:42 AM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 28 | 4/19/2026, 5:38:14 PM |
| Normal | 432410 | 5 | $0.39 | +16.82% | 28 | 4/19/2026, 9:32:51 AM |
| Normal | 432410 | 5 | $0.33 | -21.59% | 33 | 4/19/2026, 12:34:26 AM |
| Normal | 432410 | 5 | $0.43 | -0.04% | 35 | 4/18/2026, 5:39:19 PM |
| Normal | 432410 | 5 | $0.43 | +1.45% | 33 | 4/18/2026, 9:35:06 AM |
| Normal | 432410 | 5 | $0.42 | +5.86% | 33 | 4/18/2026, 12:20:16 AM |
| Normal | 432410 | 5 | $0.40 | -2.58% | 35 | 4/17/2026, 4:09:17 PM |
| Normal | 432410 | 5 | $0.41 | -4.08% | 34 | 4/17/2026, 8:03:35 AM |
| Normal | 432410 | 5 | $0.42 | +2.37% | 30 | 4/17/2026, 12:03:52 AM |
| Normal | 432410 | 5 | $0.41 | -1.45% | 36 | 4/16/2026, 4:10:46 PM |
| Normal | 432410 | 5 | $0.42 | 0.00% | 26 | 4/16/2026, 8:06:04 AM |
| Normal | 432410 | 5 | $0.42 | 0.00% | 26 | 4/16/2026, 12:06:29 AM |
| Normal | 432410 | 5 | $0.42 | -5.45% | 18 | 4/15/2026, 4:12:26 PM |
| Normal | 432410 | 5 | $0.44 | -0.53% | 10 | 4/15/2026, 8:09:04 AM |
| Normal | 432410 | 5 | $0.45 | -1.12% | 8 | 4/15/2026, 12:09:27 AM |
| Normal | 432410 | 5 | $0.45 | 0.00% | 8 | 4/14/2026, 4:14:53 PM |
| Normal | 432410 | 5 | $0.45 | 0.00% | 9 | 4/14/2026, 8:10:59 AM |
| Normal | 432410 | 5 | $0.45 | +1.25% | 9 | 4/14/2026, 12:11:07 AM |
| Normal | 432410 | 5 | $0.45 | +1.11% | 9 | 4/13/2026, 4:16:51 PM |
| Normal | 432410 | 5 | $0.44 | 0.00% | 14 | 4/13/2026, 8:13:40 AM |
| Normal | 432410 | 5 | $0.44 | 0.00% | 14 | 4/13/2026, 12:13:14 AM |
| Normal | 432410 | 5 | $0.44 | 0.00% | 14 | 4/12/2026, 4:18:43 PM |
| Normal | 432410 | 5 | $0.44 | +5.21% | 18 | 4/12/2026, 9:27:45 AM |
| Normal | 432410 | 5 | $0.42 | -0.12% | 23 | 4/12/2026, 12:15:42 AM |
| Normal | 432410 | 5 | $0.42 | +1.77% | 22 | 4/11/2026, 4:20:54 PM |
| Normal | 432410 | 5 | $0.41 | 0.00% | 25 | 4/11/2026, 8:17:54 AM |
| Normal | 432410 | 5 | $0.41 | +0.74% | 25 | 4/11/2026, 12:18:03 AM |
| Normal | 432410 | 5 | $0.41 | +0.04% | 27 | 4/10/2026, 4:22:03 PM |
| Normal | 432410 | 5 | $0.41 | 0.00% | 29 | 4/10/2026, 8:19:05 AM |
| Normal | 432410 | 5 | $0.41 | +5.68% | 29 | 4/10/2026, 12:19:03 AM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 35 | 4/9/2026, 4:23:09 PM |
| Normal | 432410 | 5 | $0.39 | -0.04% | 35 | 4/9/2026, 8:21:11 AM |
| Normal | 432410 | 5 | $0.39 | +0.66% | 34 | 4/9/2026, 1:24:32 AM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 34 | 4/8/2026, 4:26:31 PM |
| Normal | 432410 | 5 | $0.39 | -4.86% | 50 | 4/8/2026, 8:26:14 AM |
| Normal | 432410 | 5 | $0.41 | -0.08% | 50 | 4/8/2026, 12:27:22 AM |
| Normal | 432410 | 5 | $0.41 | +1.96% | 13 | 4/7/2026, 4:29:01 PM |
| Normal | 432410 | 5 | $0.40 | 0.00% | 14 | 4/7/2026, 8:25:41 AM |
| Normal | 432410 | 5 | $0.40 | -1.35% | 14 | 4/7/2026, 12:25:43 AM |
| Normal | 432410 | 5 | $0.40 | -0.96% | 14 | 4/6/2026, 4:29:50 PM |
| Normal | 432410 | 5 | $0.41 | 0.00% | 14 | 4/6/2026, 8:27:42 AM |
| Normal | 432410 | 5 | $0.41 | -0.41% | 14 | 4/6/2026, 12:27:46 AM |
| Normal | 432410 | 5 | $0.41 | -1.03% | 13 | 4/5/2026, 4:31:17 PM |
| Normal | 432410 | 5 | $0.41 | -0.25% | 10 | 4/5/2026, 8:29:51 AM |
| Normal | 432410 | 5 | $0.41 | 0.00% | 9 | 4/5/2026, 1:25:31 AM |
| Normal | 432410 | 5 | $0.41 | +6.18% | 14 | 4/4/2026, 4:38:47 PM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 17 | 4/4/2026, 8:31:27 AM |
| Normal | 432410 | 5 | $0.39 | -0.91% | 17 | 4/4/2026, 12:37:42 AM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 17 | 4/3/2026, 4:35:56 PM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 17 | 4/3/2026, 8:36:04 AM |
| Normal | 432410 | 5 | $0.39 | +1.05% | 17 | 4/3/2026, 12:44:32 AM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 16 | 4/2/2026, 4:37:55 PM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 16 | 4/2/2026, 8:36:07 AM |
| Normal | 432410 | 5 | $0.39 | +9.75% | 16 | 4/2/2026, 12:36:17 AM |
| Normal | 432410 | 5 | $0.35 | 0.00% | 19 | 4/1/2026, 4:40:52 PM |
| Normal | 432410 | 5 | $0.35 | -6.52% | 18 | 4/1/2026, 8:03:56 AM |
| Normal | 432410 | 5 | $0.38 | -0.22% | 18 | 4/1/2026, 1:10:48 AM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 18 | 3/31/2026, 4:38:43 PM |
| Normal | 432410 | 5 | $0.38 | -2.27% | 18 | 3/31/2026, 8:45:11 AM |
| Normal | 432410 | 5 | $0.39 | +0.22% | 18 | 3/31/2026, 12:38:14 AM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 18 | 3/30/2026, 4:42:18 PM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 18 | 3/30/2026, 8:40:56 AM |
| Normal | 432410 | 5 | $0.39 | +4.71% | 18 | 3/30/2026, 12:42:33 AM |
| Normal | 432410 | 5 | $0.37 | +0.14% | 19 | 3/29/2026, 4:40:51 PM |
| Normal | 432410 | 5 | $0.37 | -0.23% | 23 | 3/29/2026, 8:41:17 AM |
| Normal | 432410 | 5 | $0.37 | +0.09% | 26 | 3/29/2026, 12:41:20 AM |
| Normal | 432410 | 5 | $0.37 | -0.14% | 30 | 3/28/2026, 4:40:16 PM |
| Normal | 432410 | 5 | $0.37 | -0.18% | 29 | 3/28/2026, 8:40:42 AM |
| Normal | 432410 | 5 | $0.37 | +1.62% | 30 | 3/28/2026, 12:40:47 AM |
| Normal | 432410 | 5 | $0.37 | -0.05% | 30 | 3/27/2026, 4:41:04 PM |
| Normal | 432410 | 5 | $0.37 | 0.00% | 35 | 3/27/2026, 8:41:17 AM |
| Normal | 432410 | 5 | $0.37 | -0.51% | 35 | 3/27/2026, 12:41:31 AM |
| Normal | 432410 | 5 | $0.37 | -6.50% | 35 | 3/26/2026, 4:41:42 PM |
| Normal | 432410 | 5 | $0.39 | +0.96% | 20 | 3/26/2026, 8:41:35 AM |
| Normal | 432410 | 5 | $0.39 | +0.09% | 23 | 3/26/2026, 12:57:07 AM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 23 | 3/25/2026, 4:42:24 PM |
| Normal | 432410 | 5 | $0.39 | -0.04% | 23 | 3/25/2026, 8:35:14 AM |
| Normal | 432410 | 5 | $0.39 | +2.41% | 23 | 3/25/2026, 1:18:45 AM |
| Normal | 432410 | 5 | $0.38 | +7.06% | 23 | 3/24/2026, 4:42:02 PM |
| Normal | 432410 | 5 | $0.36 | 0.00% | 28 | 3/24/2026, 8:42:24 AM |
| Normal | 432410 | 5 | $0.36 | -5.88% | 28 | 3/24/2026, 12:42:02 AM |
| Normal | 432410 | 5 | $0.38 | +0.91% | 23 | 3/23/2026, 4:42:39 PM |
| Normal | 432410 | 5 | $0.37 | +4.89% | 23 | 3/23/2026, 8:42:09 AM |
| Normal | 432410 | 5 | $0.36 | -5.94% | 28 | 3/23/2026, 12:47:54 AM |
| Normal | 432410 | 5 | $0.38 | -0.09% | 22 | 3/22/2026, 4:42:33 PM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 22 | 3/22/2026, 8:42:26 AM |
| Normal | 432410 | 5 | $0.38 | +8.63% | 22 | 3/22/2026, 12:42:17 AM |
| Normal | 432410 | 5 | $0.35 | -0.24% | 24 | 3/21/2026, 4:42:58 PM |
| Normal | 432410 | 5 | $0.35 | -8.46% | 24 | 3/21/2026, 9:03:20 AM |
| Normal | 432410 | 5 | $0.38 | -2.00% | 27 | 3/21/2026, 12:44:23 AM |
| Normal | 432410 | 5 | $0.39 | +2.72% | 27 | 3/20/2026, 4:43:15 PM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 29 | 3/20/2026, 8:43:13 AM |
| Normal | 432410 | 5 | $0.38 | +7.01% | 29 | 3/20/2026, 12:49:53 AM |
| Normal | 432410 | 5 | $0.36 | +4.75% | 34 | 3/19/2026, 4:43:41 PM |
| Normal | 432410 | 5 | $0.34 | -10.63% | 40 | 3/19/2026, 10:47:04 AM |
| Normal | 432410 | 5 | $0.38 | -1.67% | 40 | 3/19/2026, 12:43:50 AM |
| Normal | 432410 | 5 | $0.39 | +1.70% | 40 | 3/18/2026, 4:43:52 PM |
| Normal | 432410 | 5 | $0.38 | -2.23% | 35 | 3/18/2026, 8:43:52 AM |
| Normal | 432410 | 5 | $0.39 | +8.07% | 35 | 3/18/2026, 12:44:53 AM |
| Normal | 432410 | 5 | $0.36 | 0.00% | 36 | 3/17/2026, 4:32:05 PM |
| Normal | 432410 | 5 | $0.36 | 0.00% | 36 | 3/17/2026, 8:44:17 AM |
| Normal | 432410 | 5 | $0.36 | -2.12% | 36 | 3/17/2026, 12:44:07 AM |
| Normal | 432410 | 5 | $0.37 | -1.10% | 35 | 3/16/2026, 4:44:11 PM |
| Normal | 432410 | 5 | $0.37 | -0.77% | 35 | 3/16/2026, 8:43:59 AM |
| Normal | 432410 | 5 | $0.37 | -2.90% | 35 | 3/16/2026, 12:44:03 AM |
| Normal | 432410 | 5 | $0.39 | +1.16% | 44 | 3/15/2026, 4:44:42 PM |
| Normal | 432410 | 5 | $0.38 | +2.65% | 44 | 3/15/2026, 8:44:55 AM |
| Normal | 432410 | 5 | $0.37 | -2.54% | 45 | 3/15/2026, 12:43:22 AM |
| Normal | 432410 | 5 | $0.38 | +3.27% | 45 | 3/14/2026, 5:20:59 PM |
| Normal | 432410 | 5 | $0.37 | 0.00% | 43 | 3/14/2026, 9:02:07 AM |
| Normal | 432410 | 5 | $0.37 | -0.41% | 43 | 3/14/2026, 12:45:43 AM |
| Normal | 432410 | 5 | $0.37 | 0.00% | 43 | 3/13/2026, 5:17:37 PM |
| Normal | 432410 | 5 | $0.37 | 0.00% | 43 | 3/13/2026, 8:44:14 AM |
| Normal | 432410 | 5 | $0.37 | +1.16% | 42 | 3/13/2026, 4:33:50 AM |
| Normal | 432410 | 5 | $0.37 | 0.00% | 41 | 3/12/2026, 5:52:06 PM |
| Normal | 432410 | 5 | $0.37 | 0.00% | 44 | 3/12/2026, 8:43:57 AM |
| Normal | 432410 | 5 | $0.37 | -1.42% | 44 | 3/12/2026, 12:53:02 AM |
| Normal | 432410 | 5 | $0.37 | 0.00% | 39 | 3/11/2026, 5:06:41 PM |
| Normal | 432410 | 5 | $0.37 | -1.13% | 39 | 3/11/2026, 8:43:51 AM |
| Normal | 432410 | 5 | $0.38 | -0.40% | 40 | 3/11/2026, 4:22:37 AM |
| Normal | 432410 | 5 | $0.38 | -0.18% | 40 | 3/10/2026, 5:05:09 PM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 39 | 3/10/2026, 8:43:57 AM |
| Normal | 432410 | 5 | $0.38 | +0.59% | 39 | 3/10/2026, 5:12:50 AM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 39 | 3/9/2026, 5:04:50 PM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 39 | 3/9/2026, 8:43:55 AM |
| Normal | 432410 | 5 | $0.38 | -2.21% | 52 | 3/9/2026, 4:12:26 AM |
| Normal | 432410 | 5 | $0.38 | -3.33% | 52 | 3/8/2026, 5:04:38 PM |
| Normal | 432410 | 5 | $0.40 | 0.00% | 50 | 3/8/2026, 8:43:46 AM |
| Normal | 432410 | 5 | $0.40 | 0.00% | 50 | 3/8/2026, 4:10:16 AM |
| Normal | 432410 | 5 | $0.40 | -1.64% | 50 | 3/7/2026, 5:04:57 PM |
| Normal | 432410 | 5 | $0.40 | 0.00% | 50 | 3/7/2026, 8:09:49 AM |
| Normal | 432410 | 5 | $0.40 | -0.25% | 50 | 3/7/2026, 4:13:25 AM |
| Normal | 432410 | 5 | $0.40 | 0.00% | 50 | 3/6/2026, 5:01:24 PM |
| Normal | 432410 | 5 | $0.40 | 0.00% | 50 | 3/6/2026, 8:43:45 AM |
| Normal | 432410 | 5 | $0.40 | -0.50% | 50 | 3/6/2026, 4:22:22 AM |
| Normal | 432410 | 5 | $0.41 | 0.00% | 37 | 3/5/2026, 4:58:12 PM |
| Normal | 432410 | 5 | $0.41 | -0.95% | 37 | 3/5/2026, 8:43:31 AM |
| Normal | 432410 | 5 | $0.41 | -0.21% | 37 | 3/5/2026, 4:33:27 AM |
| Normal | 432410 | 5 | $0.41 | 0.00% | 37 | 3/4/2026, 4:55:37 PM |
| Normal | 432410 | 5 | $0.41 | 0.00% | 37 | 3/4/2026, 8:42:46 AM |
| Normal | 432410 | 5 | $0.41 | +0.08% | 37 | 3/4/2026, 12:05:02 AM |
| Normal | 432410 | 5 | $0.41 | -0.25% | 37 | 3/3/2026, 4:46:08 PM |
| Normal | 432410 | 5 | $0.41 | 0.00% | 27 | 3/3/2026, 8:24:16 AM |
| Normal | 432410 | 5 | $0.41 | +0.66% | 27 | 3/3/2026, 2:04:59 AM |
| Normal | 432410 | 5 | $0.41 | 0.00% | 31 | 3/2/2026, 4:45:30 PM |
| Normal | 432410 | 5 | $0.41 | -0.29% | 32 | 3/2/2026, 9:51:04 AM |
| Normal | 432410 | 5 | $0.41 | 0.00% | 31 | 3/2/2026, 2:25:37 AM |
| Normal | 432410 | 5 | $0.41 | -0.86% | 31 | 3/1/2026, 4:48:50 PM |
| Normal | 432410 | 5 | $0.41 | -6.22% | 31 | 3/1/2026, 1:24:28 PM |
| Normal | 432410 | 5 | $0.44 | 0.00% | 31 | 3/1/2026, 2:21:09 AM |
| Normal | 432410 | 5 | $0.44 | 0.00% | 30 | 2/28/2026, 4:46:16 PM |
| Normal | 432410 | 5 | $0.44 | -0.08% | 30 | 2/28/2026, 1:15:57 PM |
| Normal | 432410 | 5 | $0.44 | +1.32% | 31 | 2/28/2026, 2:10:23 AM |
| Normal | 432410 | 5 | $0.44 | 0.00% | 32 | 2/27/2026, 4:50:19 PM |
| Normal | 432410 | 5 | $0.44 | 0.00% | 32 | 2/27/2026, 1:27:07 PM |
| Normal | 432410 | 5 | $0.44 | -0.50% | 32 | 2/27/2026, 2:04:30 AM |
| Normal | 432410 | 5 | $0.44 | 0.00% | 32 | 2/26/2026, 4:51:33 PM |
| Normal | 432410 | 5 | $0.44 | 0.00% | 32 | 2/26/2026, 1:22:17 PM |
| Normal | 432410 | 5 | $0.44 | -0.08% | 32 | 2/26/2026, 2:09:02 AM |
| Normal | 432410 | 5 | $0.44 | -4.54% | 32 | 2/25/2026, 5:00:53 PM |
| Normal | 432410 | 5 | $0.46 | -1.02% | 32 | 2/25/2026, 1:49:02 PM |
| Normal | 432410 | 5 | $0.46 | -4.43% | 26 | 2/25/2026, 2:06:57 AM |
| Normal | 432410 | 5 | $0.49 | 0.00% | 25 | 2/24/2026, 5:09:12 PM |
| Normal | 432410 | 5 | $0.49 | 0.00% | 25 | 2/24/2026, 2:00:40 PM |
| Normal | 432410 | 5 | $0.49 | -0.45% | 25 | 2/24/2026, 2:16:24 AM |
| Normal | 432410 | 5 | $0.49 | 0.00% | 25 | 2/23/2026, 5:49:48 PM |
| Normal | 432410 | 5 | $0.49 | 0.00% | 25 | 2/23/2026, 2:20:43 PM |
| Normal | 432410 | 5 | $0.49 | -0.17% | 24 | 2/23/2026, 2:11:34 AM |
| Normal | 432410 | 5 | $0.49 | 0.00% | 24 | 2/22/2026, 5:49:23 PM |
| Normal | 432410 | 5 | $0.49 | -0.03% | 25 | 2/22/2026, 2:10:49 PM |
| Normal | 432410 | 5 | $0.49 | -0.35% | 25 | 2/22/2026, 1:01:12 AM |
| Normal | 432410 | 5 | $0.49 | +0.21% | 25 | 2/21/2026, 4:57:47 PM |
| Normal | 432410 | 5 | $0.49 | -0.03% | 25 | 2/21/2026, 1:10:53 PM |
| Normal | 432410 | 5 | $0.49 | +3.58% | 24 | 2/21/2026, 1:03:51 AM |
| Normal | 432410 | 5 | $0.47 | 0.00% | 25 | 2/20/2026, 4:57:46 PM |
| Normal | 432410 | 5 | $0.47 | -4.81% | 25 | 2/20/2026, 1:09:08 PM |
| Normal | 432410 | 5 | $0.50 | -1.45% | 25 | 2/20/2026, 1:02:21 AM |
| Normal | 432410 | 5 | $0.50 | 0.00% | 23 | 2/19/2026, 5:00:33 PM |
| Normal | 432410 | 5 | $0.50 | -0.03% | 23 | 2/19/2026, 1:08:21 PM |
| Normal | 432410 | 5 | $0.50 | -0.07% | 23 | 2/19/2026, 1:05:17 AM |
| Normal | 432410 | 5 | $0.50 | 0.00% | 14 | 2/18/2026, 5:00:39 PM |
| Normal | 432410 | 5 | $0.50 | +8.25% | 14 | 2/18/2026, 1:49:05 PM |
| Normal | 432410 | 5 | $0.47 | -0.25% | 17 | 2/18/2026, 1:04:08 AM |
| Normal | 432410 | 5 | $0.47 | 0.00% | 17 | 2/17/2026, 5:03:59 PM |
| Normal | 432410 | 5 | $0.47 | -38.86% | 17 | 2/17/2026, 1:52:10 PM |
| Normal | 432410 | 5 | $0.76 | 0.00% | 13 | 2/17/2026, 1:04:48 AM |
| Normal | 432410 | 5 | $0.76 | +2.83% | 13 | 2/16/2026, 5:03:57 PM |
| Normal | 432410 | 5 | $0.74 | 0.00% | 13 | 2/16/2026, 1:52:05 PM |
| Normal | 432410 | 5 | $0.74 | 0.00% | 13 | 2/16/2026, 12:22:09 AM |
| Normal | 432410 | 5 | $0.74 | -0.05% | 13 | 2/15/2026, 5:01:42 PM |
| Normal | 432410 | 5 | $0.74 | 0.00% | 13 | 2/15/2026, 1:48:23 PM |
| Normal | 432410 | 5 | $0.74 | 0.00% | 13 | 2/15/2026, 1:03:48 AM |
| Normal | 432410 | 5 | $0.74 | 0.00% | 13 | 2/14/2026, 5:01:58 PM |
| Normal | 432410 | 5 | $0.74 | +63.45% | 13 | 2/14/2026, 1:45:48 PM |
| Normal | 432410 | 5 | $0.46 | -7.06% | 14 | 2/14/2026, 12:09:50 AM |
| Normal | 432410 | 5 | $0.49 | 0.00% | 14 | 2/13/2026, 4:07:19 PM |
| Normal | 432410 | 5 | $0.49 | 0.00% | 14 | 2/13/2026, 1:12:24 PM |
| Normal | 432410 | 5 | $0.49 | 0.00% | 15 | 2/13/2026, 1:11:18 AM |
| Normal | 432410 | 5 | $0.49 | 0.00% | 16 | 2/12/2026, 4:02:59 PM |
| Normal | 432410 | 5 | $0.49 | -28.34% | 16 | 2/12/2026, 12:03:56 AM |
| Normal | 432410 | 5 | $0.68 | -13.33% | 16 | 2/11/2026, 4:05:18 PM |
| Normal | 432410 | 5 | $0.79 | 0.00% | 15 | 2/11/2026, 12:40:06 PM |
| Normal | 432410 | 5 | $0.79 | +0.24% | 15 | 2/11/2026, 12:14:11 AM |
| Normal | 432410 | 5 | $0.79 | 0.00% | 15 | 2/10/2026, 4:05:18 PM |
| Normal | 432410 | 5 | $0.79 | -1.02% | 15 | 2/10/2026, 12:32:47 PM |
| Normal | 432410 | 5 | $0.79 | -9.50% | 15 | 2/10/2026, 12:05:25 AM |
| Normal | 432410 | 5 | $0.88 | 0.00% | 12 | 2/9/2026, 4:08:07 PM |
| Normal | 432410 | 5 | $0.88 | -0.86% | 12 | 2/9/2026, 12:36:24 PM |
| Normal | 432410 | 5 | $0.89 | -8.81% | 9 | 2/9/2026, 12:09:55 AM |
| Normal | 432410 | 5 | $0.97 | 0.00% | 7 | 2/8/2026, 4:07:51 PM |
| Normal | 432410 | 5 | $0.97 | 0.00% | 7 | 2/8/2026, 12:30:36 PM |
| Normal | 432410 | 5 | $0.97 | -0.19% | 7 | 2/8/2026, 12:12:29 AM |
| Normal | 432410 | 5 | $0.97 | 0.00% | 6 | 2/7/2026, 4:10:56 PM |
| Normal | 432410 | 5 | $0.97 | -0.02% | 7 | 2/7/2026, 12:31:31 PM |
| Normal | 432410 | 5 | $0.97 | -2.00% | 7 | 2/7/2026, 12:58:02 AM |
| Normal | 432410 | 5 | $0.99 | 0.00% | 3 | 2/6/2026, 4:11:15 PM |
| Normal | 432410 | 5 | $0.99 | 0.00% | 3 | 2/6/2026, 12:27:44 PM |
| Normal | 432410 | 5 | $0.99 | -0.32% | 3 | 2/6/2026, 12:11:26 AM |
| Normal | 432410 | 5 | $1.00 | 0.00% | 3 | 2/5/2026, 4:14:30 PM |
| Normal | 432410 | 5 | $1.00 | +9.79% | 3 | 2/5/2026, 12:28:17 PM |
| Normal | 432410 | 5 | $0.91 | -0.56% | 9 | 2/5/2026, 12:19:47 AM |
| Normal | 432410 | 5 | $0.91 | 0.00% | 4 | 2/4/2026, 4:14:45 PM |
| Normal | 432410 | 5 | $0.91 | 0.00% | 4 | 2/4/2026, 12:16:30 PM |
| Normal | 432410 | 5 | $0.91 | +0.19% | 4 | 2/4/2026, 12:27:14 AM |
| Normal | 432410 | 5 | $0.91 | 0.00% | 4 | 2/3/2026, 4:21:22 PM |
| Normal | 432410 | 5 | $0.91 | +102.14% | 4 | 2/3/2026, 8:55:23 AM |
| Normal | 432410 | 5 | $0.45 | -0.60% | 8 | 2/3/2026, 1:20:37 AM |
| Normal | 432410 | 5 | $0.45 | +5.32% | 8 | 2/2/2026, 4:23:17 PM |
| Normal | 432410 | 5 | $0.43 | 0.00% | 9 | 2/2/2026, 8:18:04 AM |
| Normal | 432410 | 5 | $0.43 | -5.08% | 9 | 2/2/2026, 12:24:41 AM |
| Normal | 432410 | 5 | $0.45 | +0.07% | 9 | 2/1/2026, 4:24:04 PM |
| Normal | 432410 | 5 | $0.45 | -0.07% | 10 | 2/1/2026, 8:21:01 AM |
| Normal | 432410 | 5 | $0.45 | 0.00% | 9 | 2/1/2026, 12:28:24 AM |
| Normal | 432410 | 5 | $0.45 | 0.00% | 9 | 1/31/2026, 4:32:15 PM |
| Normal | 432410 | 5 | $0.45 | 0.00% | 9 | 1/31/2026, 8:21:54 AM |
| Normal | 432410 | 5 | $0.45 | +0.98% | 9 | 1/31/2026, 12:23:28 AM |
| Normal | 432410 | 5 | $0.45 | 0.00% | 8 | 1/30/2026, 8:30:39 AM |
| Normal | 432410 | 5 | $0.45 | +0.34% | 8 | 1/30/2026, 12:35:38 AM |
| Normal | 432410 | 5 | $0.45 | -0.19% | 11 | 1/29/2026, 4:28:27 PM |
| Normal | 432410 | 5 | $0.45 | 0.00% | 10 | 1/29/2026, 8:24:59 AM |
| Normal | 432410 | 5 | $0.45 | -0.53% | 10 | 1/29/2026, 12:31:32 AM |
| Normal | 432410 | 5 | $0.45 | +20.70% | 9 | 1/28/2026, 4:27:36 PM |
| Normal | 432410 | 5 | $0.37 | 0.00% | 28 | 1/28/2026, 8:25:10 AM |
| Normal | 432410 | 5 | $0.37 | +0.09% | 28 | 1/28/2026, 12:18:09 AM |
| Normal | 432410 | 5 | $0.37 | -0.41% | 28 | 1/27/2026, 4:27:00 PM |
| Normal | 432410 | 5 | $0.37 | 0.00% | 27 | 1/27/2026, 8:25:34 AM |
| Normal | 432410 | 5 | $0.37 | -2.47% | 27 | 1/27/2026, 12:30:33 AM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 26 | 1/26/2026, 4:30:26 PM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 26 | 1/26/2026, 8:28:32 AM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 27 | 1/26/2026, 12:34:22 AM |
| Normal | 432410 | 5 | $0.38 | -0.04% | 52 | 1/25/2026, 4:29:32 PM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 43 | 1/25/2026, 8:28:20 AM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 43 | 1/25/2026, 12:32:13 AM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 43 | 1/24/2026, 4:31:50 PM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 41 | 1/24/2026, 8:31:39 AM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 41 | 1/24/2026, 12:23:52 AM |
| Normal | 432410 | 5 | $0.38 | -0.18% | 42 | 1/23/2026, 4:32:20 PM |
| Normal | 432410 | 5 | $0.39 | 0.00% | 42 | 1/23/2026, 8:31:33 AM |
| Normal | 432410 | 5 | $0.39 | -5.45% | 42 | 1/23/2026, 12:38:57 AM |
| Normal | 432410 | 5 | $0.41 | -0.04% | 42 | 1/22/2026, 4:35:04 PM |
| Normal | 432410 | 5 | $0.41 | 0.00% | 42 | 1/22/2026, 8:34:34 AM |
| Normal | 432410 | 5 | $0.41 | +0.17% | 42 | 1/22/2026, 12:44:41 AM |
| Normal | 432410 | 5 | $0.41 | 0.00% | 43 | 1/21/2026, 4:15:29 PM |
| Normal | 432410 | 5 | $0.41 | +2.92% | 43 | 1/21/2026, 8:34:59 AM |
| Normal | 432410 | 5 | $0.40 | +5.24% | 45 | 1/21/2026, 12:40:32 AM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 46 | 1/20/2026, 4:37:39 PM |
| Normal | 432410 | 5 | $0.38 | -0.05% | 46 | 1/20/2026, 8:37:14 AM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 45 | 1/20/2026, 12:40:35 AM |
| Normal | 432410 | 5 | $0.38 | -5.14% | 45 | 1/19/2026, 4:43:56 PM |
| Normal | 432410 | 5 | $0.40 | 0.00% | 45 | 1/19/2026, 8:19:31 AM |
| Normal | 432410 | 5 | $0.40 | -0.17% | 45 | 1/19/2026, 12:20:34 AM |
| Normal | 432410 | 5 | $0.40 | 0.00% | 44 | 1/18/2026, 4:40:02 PM |
| Normal | 432410 | 5 | $0.40 | 0.00% | 44 | 1/18/2026, 8:40:01 AM |
| Normal | 432410 | 5 | $0.40 | 0.00% | 44 | 1/18/2026, 12:41:07 AM |
| Normal | 432410 | 5 | $0.40 | -0.72% | 44 | 1/17/2026, 4:40:12 PM |
| Normal | 432410 | 5 | $0.40 | 0.00% | 44 | 1/17/2026, 8:40:01 AM |
| Normal | 432410 | 5 | $0.40 | -0.30% | 44 | 1/17/2026, 12:41:47 AM |
| Normal | 432410 | 5 | $0.40 | -2.92% | 41 | 1/16/2026, 4:43:18 PM |
| Normal | 432410 | 5 | $0.41 | -2.64% | 39 | 1/16/2026, 8:43:33 AM |
| Normal | 432410 | 5 | $0.42 | -0.20% | 35 | 1/16/2026, 12:49:04 AM |
| Normal | 432410 | 5 | $0.42 | 0.00% | 34 | 1/15/2026, 4:43:06 PM |
| Normal | 432410 | 5 | $0.42 | -0.48% | 34 | 1/15/2026, 8:43:09 AM |
| Normal | 432410 | 5 | $0.43 | +0.40% | 34 | 1/15/2026, 12:48:17 AM |
| Normal | 432410 | 5 | $0.43 | -1.45% | 34 | 1/14/2026, 4:46:31 PM |
| Normal | 432410 | 5 | $0.43 | 0.00% | 34 | 1/14/2026, 9:18:01 AM |
| Normal | 432410 | 5 | $0.43 | +0.32% | 34 | 1/14/2026, 12:50:37 AM |
| Normal | 432410 | 5 | $0.43 | 0.00% | 34 | 1/13/2026, 4:46:26 PM |
| Normal | 432410 | 5 | $0.43 | -0.20% | 34 | 1/13/2026, 8:49:17 AM |
| Normal | 432410 | 5 | $0.43 | -6.48% | 34 | 1/13/2026, 12:48:51 AM |
| Normal | 432410 | 5 | $0.46 | 0.00% | 33 | 1/12/2026, 4:49:17 PM |
| Normal | 432410 | 5 | $0.46 | +2.41% | 30 | 1/12/2026, 8:56:09 AM |
| Normal | 432410 | 5 | $0.45 | -2.46% | 30 | 1/12/2026, 12:51:35 AM |
| Normal | 432410 | 5 | $0.46 | 0.00% | 30 | 1/11/2026, 4:49:22 PM |
| Normal | 432410 | 5 | $0.46 | -0.26% | 30 | 1/11/2026, 9:01:49 AM |
| Normal | 432410 | 5 | $0.46 | +7.02% | 28 | 1/11/2026, 12:58:38 AM |
| Normal | 432410 | 5 | $0.43 | -3.96% | 32 | 1/10/2026, 4:52:26 PM |
| Normal | 432410 | 5 | $0.45 | 0.00% | 30 | 1/10/2026, 9:13:20 AM |
| Normal | 432410 | 5 | $0.45 | -2.68% | 30 | 1/10/2026, 1:05:20 AM |
| Normal | 432410 | 5 | $0.46 | 0.00% | 30 | 1/9/2026, 4:52:52 PM |
| Normal | 432410 | 5 | $0.46 | -0.18% | 30 | 1/9/2026, 12:58:24 AM |
| Normal | 432410 | 5 | $0.46 | -0.55% | 20 | 1/8/2026, 4:56:10 PM |
| Normal | 432410 | 5 | $0.47 | 0.00% | 9 | 1/8/2026, 1:26:44 PM |
| Normal | 432410 | 5 | $0.47 | -4.25% | 9 | 1/8/2026, 1:01:01 AM |
| Normal | 432410 | 5 | $0.49 | 0.00% | 16 | 1/7/2026, 4:56:24 PM |
| Normal | 432410 | 5 | $0.49 | 0.00% | 28 | 1/7/2026, 1:34:40 PM |
| Normal | 432410 | 5 | $0.49 | -1.48% | 28 | 1/7/2026, 12:15:42 AM |
| Normal | 432410 | 5 | $0.49 | 0.00% | 28 | 1/6/2026, 5:00:28 PM |
| Normal | 432410 | 5 | $0.49 | 0.00% | 30 | 1/6/2026, 1:43:27 PM |
| Normal | 432410 | 5 | $0.49 | +0.07% | 31 | 1/6/2026, 1:06:19 AM |
| Normal | 432410 | 5 | $0.49 | 0.00% | 31 | 1/5/2026, 5:00:00 PM |
| Normal | 432410 | 5 | $0.49 | +4.64% | 27 | 1/5/2026, 1:46:07 PM |
| Normal | 432410 | 5 | $0.47 | +4.47% | 36 | 1/5/2026, 1:00:58 AM |
| Normal | 432410 | 5 | $0.45 | +15.84% | 39 | 1/4/2026, 4:04:37 PM |
| Normal | 432410 | 5 | $0.39 | +2.64% | 46 | 1/4/2026, 8:05:45 AM |
| Normal | 432410 | 5 | $0.38 | 0.00% | 50 | 1/4/2026, 1:18:29 AM |