About the Rencounter Normal set
The Rencounter normal Steam trading card set has 6 cards (AppID 431810). Across 510 recorded updates, the normal set price moved between $0.38 and $0.69 on the Steam Community Market, averaging $0.48 with about 26 listings. The latest price is $0.53, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.48
- Highest
- $0.69
- Data points
- 510
Loading price chart after the page content...
Recent Rencounter Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 431810 | 6 | $0.53 | 0.00% | 31 | 8/17/2026, 12:19:03 AM |
| Normal | 431810 | 6 | $0.53 | 0.00% | 31 | 8/16/2026, 5:13:16 PM |
| Normal | 431810 | 6 | $0.53 | +4.16% | 31 | 8/16/2026, 9:13:13 AM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 29 | 8/16/2026, 1:19:03 AM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 29 | 8/15/2026, 5:03:30 PM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 29 | 8/15/2026, 9:14:54 AM |
| Normal | 431810 | 6 | $0.51 | -3.63% | 29 | 8/15/2026, 1:10:59 AM |
| Normal | 431810 | 6 | $0.53 | +13.92% | 28 | 8/14/2026, 5:43:58 PM |
| Normal | 431810 | 6 | $0.47 | -1.85% | 31 | 8/14/2026, 9:43:44 AM |
| Normal | 431810 | 6 | $0.48 | -0.50% | 31 | 8/14/2026, 1:16:27 AM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 31 | 8/13/2026, 5:35:12 PM |
| Normal | 431810 | 6 | $0.48 | +2.77% | 31 | 8/13/2026, 9:35:00 AM |
| Normal | 431810 | 6 | $0.47 | -0.07% | 32 | 8/13/2026, 1:45:03 AM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 32 | 8/12/2026, 5:11:17 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 30 | 8/12/2026, 9:10:50 AM |
| Normal | 431810 | 6 | $0.47 | +0.44% | 30 | 8/12/2026, 1:16:43 AM |
| Normal | 431810 | 6 | $0.46 | 0.00% | 31 | 8/11/2026, 5:10:56 PM |
| Normal | 431810 | 6 | $0.46 | 0.00% | 31 | 8/11/2026, 9:19:57 AM |
| Normal | 431810 | 6 | $0.46 | -0.40% | 31 | 8/11/2026, 1:21:48 AM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 31 | 8/10/2026, 5:44:04 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 31 | 8/10/2026, 9:44:00 AM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 31 | 8/10/2026, 12:39:00 AM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 31 | 8/9/2026, 5:31:11 PM |
| Normal | 431810 | 6 | $0.47 | -0.11% | 31 | 8/9/2026, 9:31:00 AM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 29 | 8/9/2026, 12:41:53 AM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 29 | 8/8/2026, 5:30:21 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 29 | 8/8/2026, 9:30:19 AM |
| Normal | 431810 | 6 | $0.47 | -0.33% | 28 | 8/8/2026, 1:43:59 AM |
| Normal | 431810 | 6 | $0.47 | +7.14% | 27 | 8/7/2026, 4:58:33 PM |
| Normal | 431810 | 6 | $0.44 | -6.97% | 27 | 8/7/2026, 8:58:22 AM |
| Normal | 431810 | 6 | $0.47 | -0.32% | 26 | 8/7/2026, 1:10:17 AM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 26 | 8/6/2026, 4:58:29 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 26 | 8/6/2026, 8:58:10 AM |
| Normal | 431810 | 6 | $0.47 | +0.25% | 26 | 8/6/2026, 12:45:24 AM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 26 | 8/5/2026, 5:29:59 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 26 | 8/5/2026, 9:30:04 AM |
| Normal | 431810 | 6 | $0.47 | -0.75% | 26 | 8/5/2026, 1:37:54 AM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 26 | 8/4/2026, 5:30:10 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 25 | 8/4/2026, 9:29:56 AM |
| Normal | 431810 | 6 | $0.47 | -0.68% | 25 | 8/4/2026, 1:38:14 AM |
| Normal | 431810 | 6 | $0.48 | -0.92% | 25 | 8/3/2026, 4:53:39 PM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 25 | 8/3/2026, 8:53:47 AM |
| Normal | 431810 | 6 | $0.48 | -1.01% | 25 | 8/3/2026, 1:12:23 AM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 25 | 8/2/2026, 4:53:23 PM |
| Normal | 431810 | 6 | $0.49 | -0.93% | 25 | 8/2/2026, 8:53:35 AM |
| Normal | 431810 | 6 | $0.49 | -7.12% | 25 | 8/2/2026, 1:09:47 AM |
| Normal | 431810 | 6 | $0.53 | 0.00% | 24 | 8/1/2026, 5:21:12 PM |
| Normal | 431810 | 6 | $0.53 | 0.00% | 24 | 8/1/2026, 9:21:06 AM |
| Normal | 431810 | 6 | $0.53 | -0.57% | 24 | 8/1/2026, 1:34:39 AM |
| Normal | 431810 | 6 | $0.53 | 0.00% | 24 | 7/31/2026, 4:35:23 PM |
| Normal | 431810 | 6 | $0.53 | 0.00% | 24 | 7/31/2026, 8:35:26 AM |
| Normal | 431810 | 6 | $0.53 | +0.84% | 24 | 7/31/2026, 1:35:35 AM |
| Normal | 431810 | 6 | $0.53 | 0.00% | 23 | 7/30/2026, 4:35:22 PM |
| Normal | 431810 | 6 | $0.53 | -0.06% | 23 | 7/30/2026, 8:35:04 AM |
| Normal | 431810 | 6 | $0.53 | +4.15% | 23 | 7/30/2026, 12:48:05 AM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 23 | 7/29/2026, 5:00:37 PM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 21 | 7/29/2026, 8:50:39 AM |
| Normal | 431810 | 6 | $0.51 | -0.30% | 21 | 7/29/2026, 1:04:37 AM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 21 | 7/28/2026, 4:50:19 PM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 21 | 7/28/2026, 8:50:10 AM |
| Normal | 431810 | 6 | $0.51 | -0.20% | 21 | 7/28/2026, 2:08:19 AM |
| Normal | 431810 | 6 | $0.51 | +2.99% | 21 | 7/27/2026, 4:16:20 PM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 22 | 7/27/2026, 9:25:29 AM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 22 | 7/27/2026, 12:53:33 AM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 21 | 7/26/2026, 5:16:01 PM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 22 | 7/26/2026, 9:15:51 AM |
| Normal | 431810 | 6 | $0.49 | -2.18% | 22 | 7/26/2026, 1:26:40 AM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 21 | 7/25/2026, 4:23:00 PM |
| Normal | 431810 | 6 | $0.51 | -0.10% | 21 | 7/25/2026, 8:22:50 AM |
| Normal | 431810 | 6 | $0.51 | +0.10% | 22 | 7/25/2026, 12:31:06 AM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 22 | 7/24/2026, 4:25:04 PM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 22 | 7/24/2026, 8:25:11 AM |
| Normal | 431810 | 6 | $0.51 | +0.40% | 22 | 7/24/2026, 12:37:06 AM |
| Normal | 431810 | 6 | $0.50 | 0.00% | 23 | 7/23/2026, 4:28:37 PM |
| Normal | 431810 | 6 | $0.50 | -1.17% | 22 | 7/23/2026, 8:28:28 AM |
| Normal | 431810 | 6 | $0.51 | +0.13% | 21 | 7/23/2026, 12:54:13 AM |
| Normal | 431810 | 6 | $0.51 | -0.99% | 21 | 7/22/2026, 4:41:54 PM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 21 | 7/22/2026, 8:41:40 AM |
| Normal | 431810 | 6 | $0.51 | -0.03% | 21 | 7/22/2026, 1:46:20 AM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 21 | 7/21/2026, 5:04:48 PM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 21 | 7/21/2026, 9:04:45 AM |
| Normal | 431810 | 6 | $0.51 | -12.86% | 21 | 7/21/2026, 1:37:54 AM |
| Normal | 431810 | 6 | $0.59 | 0.00% | 20 | 7/20/2026, 4:18:30 PM |
| Normal | 431810 | 6 | $0.59 | -0.26% | 20 | 7/20/2026, 8:18:13 AM |
| Normal | 431810 | 6 | $0.59 | -8.31% | 19 | 7/20/2026, 12:52:09 AM |
| Normal | 431810 | 6 | $0.64 | 0.00% | 14 | 7/19/2026, 4:39:54 PM |
| Normal | 431810 | 6 | $0.64 | 0.00% | 14 | 7/19/2026, 8:39:51 AM |
| Normal | 431810 | 6 | $0.64 | 0.00% | 18 | 7/19/2026, 1:07:33 AM |
| Normal | 431810 | 6 | $0.64 | 0.00% | 18 | 7/18/2026, 5:03:32 PM |
| Normal | 431810 | 6 | $0.64 | 0.00% | 18 | 7/18/2026, 9:03:25 AM |
| Normal | 431810 | 6 | $0.64 | -0.03% | 18 | 7/18/2026, 1:35:46 AM |
| Normal | 431810 | 6 | $0.64 | -2.29% | 18 | 7/17/2026, 5:33:51 PM |
| Normal | 431810 | 6 | $0.66 | +2.42% | 17 | 7/17/2026, 9:34:04 AM |
| Normal | 431810 | 6 | $0.64 | -2.29% | 17 | 7/17/2026, 1:42:30 AM |
| Normal | 431810 | 6 | $0.66 | -0.08% | 17 | 7/16/2026, 5:25:58 PM |
| Normal | 431810 | 6 | $0.66 | 0.00% | 17 | 7/16/2026, 9:25:33 AM |
| Normal | 431810 | 6 | $0.66 | -0.08% | 17 | 7/16/2026, 1:06:29 AM |
| Normal | 431810 | 6 | $0.66 | 0.00% | 17 | 7/15/2026, 5:26:54 PM |
| Normal | 431810 | 6 | $0.66 | -0.08% | 17 | 7/15/2026, 9:26:40 AM |
| Normal | 431810 | 6 | $0.66 | -1.34% | 17 | 7/15/2026, 1:51:31 AM |
| Normal | 431810 | 6 | $0.67 | -1.18% | 17 | 7/14/2026, 5:58:49 PM |
| Normal | 431810 | 6 | $0.68 | -0.55% | 18 | 7/14/2026, 9:37:29 AM |
| Normal | 431810 | 6 | $0.68 | -1.52% | 18 | 7/14/2026, 12:59:00 AM |
| Normal | 431810 | 6 | $0.69 | 0.00% | 18 | 7/13/2026, 6:34:30 PM |
| Normal | 431810 | 6 | $0.69 | -0.20% | 18 | 7/13/2026, 9:38:51 AM |
| Normal | 431810 | 6 | $0.69 | 0.00% | 18 | 7/13/2026, 2:05:23 AM |
| Normal | 431810 | 6 | $0.69 | +42.52% | 18 | 7/12/2026, 5:29:47 PM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 18 | 7/12/2026, 9:29:45 AM |
| Normal | 431810 | 6 | $0.49 | -0.69% | 18 | 7/12/2026, 12:28:05 AM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 18 | 7/11/2026, 4:48:15 PM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 18 | 7/11/2026, 8:48:27 AM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 18 | 7/11/2026, 1:03:19 AM |
| Normal | 431810 | 6 | $0.49 | +4.45% | 18 | 7/10/2026, 10:31:42 PM |
| Normal | 431810 | 6 | $0.47 | -3.56% | 22 | 7/9/2026, 4:23:47 PM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 20 | 7/9/2026, 8:23:53 AM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 20 | 7/9/2026, 12:45:57 AM |
| Normal | 431810 | 6 | $0.49 | +0.14% | 20 | 7/8/2026, 5:09:34 PM |
| Normal | 431810 | 6 | $0.49 | +0.32% | 22 | 7/8/2026, 9:09:23 AM |
| Normal | 431810 | 6 | $0.48 | -0.14% | 23 | 7/8/2026, 12:57:28 AM |
| Normal | 431810 | 6 | $0.48 | -1.38% | 23 | 7/7/2026, 5:33:50 PM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 22 | 7/7/2026, 9:33:26 AM |
| Normal | 431810 | 6 | $0.49 | -0.17% | 21 | 7/7/2026, 1:44:37 AM |
| Normal | 431810 | 6 | $0.49 | -3.59% | 21 | 7/6/2026, 5:09:04 PM |
| Normal | 431810 | 6 | $0.51 | -0.40% | 21 | 7/6/2026, 9:08:56 AM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 20 | 7/6/2026, 1:25:07 AM |
| Normal | 431810 | 6 | $0.51 | -1.37% | 20 | 7/5/2026, 5:31:25 PM |
| Normal | 431810 | 6 | $0.52 | +11.09% | 20 | 7/5/2026, 9:31:39 AM |
| Normal | 431810 | 6 | $0.47 | -0.76% | 25 | 7/5/2026, 1:51:31 AM |
| Normal | 431810 | 6 | $0.47 | +0.62% | 23 | 7/4/2026, 5:41:32 PM |
| Normal | 431810 | 6 | $0.47 | -0.07% | 24 | 7/4/2026, 9:41:13 AM |
| Normal | 431810 | 6 | $0.47 | +12.44% | 24 | 7/4/2026, 2:04:32 AM |
| Normal | 431810 | 6 | $0.42 | -2.69% | 24 | 7/3/2026, 5:42:08 PM |
| Normal | 431810 | 6 | $0.43 | +1.65% | 24 | 7/3/2026, 9:41:50 AM |
| Normal | 431810 | 6 | $0.42 | +1.06% | 26 | 7/3/2026, 2:01:59 AM |
| Normal | 431810 | 6 | $0.42 | 0.00% | 27 | 7/2/2026, 5:27:06 PM |
| Normal | 431810 | 6 | $0.42 | +0.94% | 27 | 7/2/2026, 9:26:52 AM |
| Normal | 431810 | 6 | $0.41 | +0.21% | 27 | 7/2/2026, 1:04:05 AM |
| Normal | 431810 | 6 | $0.41 | -6.96% | 27 | 7/1/2026, 4:25:02 PM |
| Normal | 431810 | 6 | $0.44 | -2.46% | 26 | 7/1/2026, 8:24:56 AM |
| Normal | 431810 | 6 | $0.45 | -4.90% | 26 | 7/1/2026, 1:14:04 AM |
| Normal | 431810 | 6 | $0.48 | -0.07% | 27 | 6/30/2026, 4:49:54 PM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 27 | 6/30/2026, 8:04:51 AM |
| Normal | 431810 | 6 | $0.48 | -0.14% | 27 | 6/30/2026, 1:36:07 AM |
| Normal | 431810 | 6 | $0.48 | +1.95% | 27 | 6/29/2026, 5:31:08 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 26 | 6/29/2026, 9:30:57 AM |
| Normal | 431810 | 6 | $0.47 | -3.48% | 26 | 6/29/2026, 1:38:33 AM |
| Normal | 431810 | 6 | $0.49 | +2.03% | 26 | 6/28/2026, 4:34:15 PM |
| Normal | 431810 | 6 | $0.48 | +1.66% | 26 | 6/28/2026, 8:34:21 AM |
| Normal | 431810 | 6 | $0.47 | +1.58% | 26 | 6/28/2026, 12:45:36 AM |
| Normal | 431810 | 6 | $0.46 | +3.81% | 28 | 6/27/2026, 4:51:14 PM |
| Normal | 431810 | 6 | $0.45 | -2.42% | 27 | 6/27/2026, 8:51:07 AM |
| Normal | 431810 | 6 | $0.46 | -3.76% | 25 | 6/27/2026, 1:00:37 AM |
| Normal | 431810 | 6 | $0.47 | +1.82% | 25 | 6/26/2026, 5:10:38 PM |
| Normal | 431810 | 6 | $0.47 | +0.62% | 30 | 6/26/2026, 9:10:18 AM |
| Normal | 431810 | 6 | $0.46 | -2.47% | 34 | 6/26/2026, 1:13:10 AM |
| Normal | 431810 | 6 | $0.47 | +0.25% | 35 | 6/25/2026, 5:11:03 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 35 | 6/25/2026, 9:10:32 AM |
| Normal | 431810 | 6 | $0.47 | +0.87% | 35 | 6/25/2026, 1:18:18 AM |
| Normal | 431810 | 6 | $0.47 | -0.40% | 35 | 6/24/2026, 5:32:37 PM |
| Normal | 431810 | 6 | $0.47 | -3.58% | 35 | 6/24/2026, 9:32:41 AM |
| Normal | 431810 | 6 | $0.49 | +8.64% | 34 | 6/24/2026, 1:41:10 AM |
| Normal | 431810 | 6 | $0.45 | -0.30% | 37 | 6/23/2026, 4:18:30 PM |
| Normal | 431810 | 6 | $0.45 | +2.03% | 37 | 6/23/2026, 8:18:29 AM |
| Normal | 431810 | 6 | $0.44 | 0.00% | 37 | 6/23/2026, 12:25:13 AM |
| Normal | 431810 | 6 | $0.44 | 0.00% | 37 | 6/22/2026, 4:18:08 PM |
| Normal | 431810 | 6 | $0.44 | -1.55% | 37 | 6/22/2026, 8:18:03 AM |
| Normal | 431810 | 6 | $0.45 | -0.08% | 38 | 6/22/2026, 1:35:38 AM |
| Normal | 431810 | 6 | $0.45 | -0.93% | 37 | 6/21/2026, 4:25:55 PM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 36 | 6/21/2026, 8:25:52 AM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 36 | 6/21/2026, 12:30:02 AM |
| Normal | 431810 | 6 | $0.45 | +3.20% | 36 | 6/20/2026, 4:25:36 PM |
| Normal | 431810 | 6 | $0.44 | 0.00% | 38 | 6/20/2026, 8:25:40 AM |
| Normal | 431810 | 6 | $0.44 | +1.33% | 38 | 6/20/2026, 12:30:43 AM |
| Normal | 431810 | 6 | $0.43 | -2.66% | 38 | 6/19/2026, 4:34:57 PM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 38 | 6/19/2026, 8:34:57 AM |
| Normal | 431810 | 6 | $0.45 | +0.15% | 38 | 6/19/2026, 12:25:30 AM |
| Normal | 431810 | 6 | $0.44 | -0.04% | 38 | 6/18/2026, 4:35:07 PM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 38 | 6/18/2026, 8:34:54 AM |
| Normal | 431810 | 6 | $0.45 | -0.19% | 38 | 6/18/2026, 12:43:13 AM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 38 | 6/17/2026, 4:48:32 PM |
| Normal | 431810 | 6 | $0.45 | -0.04% | 38 | 6/17/2026, 8:48:12 AM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 38 | 6/17/2026, 12:55:37 AM |
| Normal | 431810 | 6 | $0.45 | +0.46% | 38 | 6/16/2026, 4:48:35 PM |
| Normal | 431810 | 6 | $0.44 | 0.00% | 38 | 6/16/2026, 8:48:10 AM |
| Normal | 431810 | 6 | $0.44 | -0.87% | 38 | 6/16/2026, 12:07:35 AM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 38 | 6/15/2026, 5:31:32 PM |
| Normal | 431810 | 6 | $0.45 | -1.53% | 38 | 6/15/2026, 9:30:52 AM |
| Normal | 431810 | 6 | $0.45 | +0.56% | 38 | 6/15/2026, 12:50:42 AM |
| Normal | 431810 | 6 | $0.45 | -0.52% | 39 | 6/14/2026, 4:04:10 PM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 39 | 6/14/2026, 8:03:58 AM |
| Normal | 431810 | 6 | $0.45 | -0.11% | 37 | 6/14/2026, 12:06:50 AM |
| Normal | 431810 | 6 | $0.46 | +2.40% | 37 | 6/13/2026, 4:04:13 PM |
| Normal | 431810 | 6 | $0.44 | +1.47% | 39 | 6/13/2026, 8:04:08 AM |
| Normal | 431810 | 6 | $0.44 | -0.92% | 40 | 6/13/2026, 12:56:41 AM |
| Normal | 431810 | 6 | $0.44 | -3.62% | 40 | 6/12/2026, 4:05:34 PM |
| Normal | 431810 | 6 | $0.46 | -0.55% | 39 | 6/12/2026, 8:05:20 AM |
| Normal | 431810 | 6 | $0.46 | -0.33% | 39 | 6/12/2026, 12:11:34 AM |
| Normal | 431810 | 6 | $0.46 | -0.07% | 39 | 6/11/2026, 4:08:05 PM |
| Normal | 431810 | 6 | $0.46 | -0.33% | 39 | 6/11/2026, 8:07:39 AM |
| Normal | 431810 | 6 | $0.46 | +0.70% | 39 | 6/11/2026, 12:16:37 AM |
| Normal | 431810 | 6 | $0.46 | -0.18% | 40 | 6/10/2026, 4:07:54 PM |
| Normal | 431810 | 6 | $0.46 | -0.29% | 40 | 6/10/2026, 8:07:33 AM |
| Normal | 431810 | 6 | $0.46 | +0.04% | 40 | 6/10/2026, 12:10:09 AM |
| Normal | 431810 | 6 | $0.46 | -0.07% | 40 | 6/9/2026, 4:35:08 PM |
| Normal | 431810 | 6 | $0.46 | 0.00% | 40 | 6/9/2026, 8:34:49 AM |
| Normal | 431810 | 6 | $0.46 | -0.29% | 41 | 6/9/2026, 1:19:06 AM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 41 | 6/8/2026, 4:44:45 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 40 | 6/8/2026, 8:44:31 AM |
| Normal | 431810 | 6 | $0.47 | +0.48% | 40 | 6/8/2026, 12:52:57 AM |
| Normal | 431810 | 6 | $0.46 | -0.22% | 40 | 6/7/2026, 4:58:54 PM |
| Normal | 431810 | 6 | $0.46 | 0.00% | 40 | 6/7/2026, 8:58:48 AM |
| Normal | 431810 | 6 | $0.46 | +4.63% | 40 | 6/7/2026, 1:36:04 AM |
| Normal | 431810 | 6 | $0.44 | 0.00% | 41 | 6/6/2026, 4:24:45 PM |
| Normal | 431810 | 6 | $0.44 | 0.00% | 39 | 6/6/2026, 8:59:57 AM |
| Normal | 431810 | 6 | $0.44 | -0.04% | 39 | 6/6/2026, 1:49:03 AM |
| Normal | 431810 | 6 | $0.44 | 0.00% | 39 | 6/5/2026, 5:02:23 PM |
| Normal | 431810 | 6 | $0.44 | 0.00% | 39 | 6/5/2026, 9:01:27 AM |
| Normal | 431810 | 6 | $0.44 | -0.30% | 39 | 6/5/2026, 1:06:51 AM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 39 | 6/4/2026, 5:04:04 PM |
| Normal | 431810 | 6 | $0.45 | -4.37% | 39 | 6/4/2026, 9:04:03 AM |
| Normal | 431810 | 6 | $0.47 | -0.54% | 38 | 6/4/2026, 1:05:04 AM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 36 | 6/3/2026, 5:06:40 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 36 | 6/3/2026, 9:06:19 AM |
| Normal | 431810 | 6 | $0.47 | -1.39% | 36 | 6/3/2026, 1:06:28 AM |
| Normal | 431810 | 6 | $0.47 | -0.14% | 36 | 6/2/2026, 5:13:17 PM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 36 | 6/2/2026, 9:12:46 AM |
| Normal | 431810 | 6 | $0.48 | -0.04% | 36 | 6/2/2026, 1:14:05 AM |
| Normal | 431810 | 6 | $0.48 | -2.71% | 36 | 6/1/2026, 5:20:52 PM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 35 | 6/1/2026, 9:20:41 AM |
| Normal | 431810 | 6 | $0.49 | -0.52% | 35 | 6/1/2026, 1:29:11 AM |
| Normal | 431810 | 6 | $0.49 | -0.17% | 34 | 5/31/2026, 5:25:48 PM |
| Normal | 431810 | 6 | $0.49 | -0.10% | 34 | 5/31/2026, 9:25:53 AM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 33 | 5/31/2026, 1:30:14 AM |
| Normal | 431810 | 6 | $0.49 | +2.22% | 33 | 5/30/2026, 5:24:33 PM |
| Normal | 431810 | 6 | $0.48 | -0.18% | 33 | 5/30/2026, 9:24:14 AM |
| Normal | 431810 | 6 | $0.48 | -4.14% | 33 | 5/30/2026, 1:27:03 AM |
| Normal | 431810 | 6 | $0.50 | -0.03% | 33 | 5/29/2026, 5:26:40 PM |
| Normal | 431810 | 6 | $0.50 | -0.13% | 33 | 5/29/2026, 9:27:03 AM |
| Normal | 431810 | 6 | $0.50 | +0.24% | 33 | 5/29/2026, 1:31:46 AM |
| Normal | 431810 | 6 | $0.50 | 0.00% | 33 | 5/28/2026, 5:28:43 PM |
| Normal | 431810 | 6 | $0.50 | 0.00% | 33 | 5/28/2026, 9:28:11 AM |
| Normal | 431810 | 6 | $0.50 | +10.22% | 32 | 5/28/2026, 1:34:56 AM |
| Normal | 431810 | 6 | $0.46 | +0.07% | 34 | 5/27/2026, 5:30:57 PM |
| Normal | 431810 | 6 | $0.46 | 0.00% | 35 | 5/27/2026, 9:30:23 AM |
| Normal | 431810 | 6 | $0.46 | -0.30% | 35 | 5/27/2026, 1:38:52 AM |
| Normal | 431810 | 6 | $0.46 | 0.00% | 35 | 5/26/2026, 5:37:00 PM |
| Normal | 431810 | 6 | $0.46 | 0.00% | 35 | 5/26/2026, 9:36:53 AM |
| Normal | 431810 | 6 | $0.46 | -0.18% | 35 | 5/26/2026, 1:36:40 AM |
| Normal | 431810 | 6 | $0.46 | -1.39% | 35 | 5/25/2026, 5:36:55 PM |
| Normal | 431810 | 6 | $0.46 | +2.31% | 35 | 5/25/2026, 9:37:00 AM |
| Normal | 431810 | 6 | $0.45 | +1.59% | 36 | 5/25/2026, 1:39:43 AM |
| Normal | 431810 | 6 | $0.45 | -5.21% | 36 | 5/24/2026, 5:38:58 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 34 | 5/24/2026, 9:38:55 AM |
| Normal | 431810 | 6 | $0.47 | -2.18% | 34 | 5/24/2026, 1:24:05 AM |
| Normal | 431810 | 6 | $0.48 | +3.64% | 34 | 5/23/2026, 5:38:47 PM |
| Normal | 431810 | 6 | $0.47 | -3.65% | 35 | 5/23/2026, 9:38:46 AM |
| Normal | 431810 | 6 | $0.48 | +0.99% | 34 | 5/23/2026, 1:39:01 AM |
| Normal | 431810 | 6 | $0.48 | -2.15% | 35 | 5/22/2026, 5:41:24 PM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 35 | 5/22/2026, 9:40:57 AM |
| Normal | 431810 | 6 | $0.49 | +0.17% | 35 | 5/22/2026, 12:33:27 AM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 35 | 5/21/2026, 5:40:52 PM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 35 | 5/21/2026, 9:41:04 AM |
| Normal | 431810 | 6 | $0.49 | +3.83% | 35 | 5/21/2026, 12:53:13 AM |
| Normal | 431810 | 6 | $0.47 | -0.57% | 38 | 5/20/2026, 5:42:44 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 37 | 5/20/2026, 9:42:42 AM |
| Normal | 431810 | 6 | $0.47 | +13.11% | 37 | 5/20/2026, 1:49:06 AM |
| Normal | 431810 | 6 | $0.42 | 0.00% | 38 | 5/19/2026, 5:42:46 PM |
| Normal | 431810 | 6 | $0.42 | 0.00% | 39 | 5/19/2026, 10:57:36 AM |
| Normal | 431810 | 6 | $0.42 | +0.28% | 39 | 5/19/2026, 12:18:17 AM |
| Normal | 431810 | 6 | $0.42 | 0.00% | 39 | 5/18/2026, 5:49:42 PM |
| Normal | 431810 | 6 | $0.42 | -0.16% | 39 | 5/18/2026, 9:43:53 AM |
| Normal | 431810 | 6 | $0.42 | -5.53% | 39 | 5/18/2026, 1:07:11 AM |
| Normal | 431810 | 6 | $0.44 | 0.00% | 38 | 5/17/2026, 5:44:07 PM |
| Normal | 431810 | 6 | $0.44 | -0.61% | 38 | 5/17/2026, 9:44:12 AM |
| Normal | 431810 | 6 | $0.44 | -0.57% | 38 | 5/17/2026, 12:56:52 AM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 37 | 5/16/2026, 4:02:12 PM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 38 | 5/16/2026, 8:01:54 AM |
| Normal | 431810 | 6 | $0.45 | -2.55% | 37 | 5/16/2026, 12:05:22 AM |
| Normal | 431810 | 6 | $0.46 | -0.62% | 36 | 5/15/2026, 4:05:00 PM |
| Normal | 431810 | 6 | $0.46 | -1.91% | 35 | 5/15/2026, 8:05:07 AM |
| Normal | 431810 | 6 | $0.47 | -4.41% | 34 | 5/15/2026, 12:06:30 AM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 34 | 5/14/2026, 4:09:02 PM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 33 | 5/14/2026, 8:08:27 AM |
| Normal | 431810 | 6 | $0.49 | -0.65% | 33 | 5/14/2026, 1:51:57 AM |
| Normal | 431810 | 6 | $0.50 | +8.62% | 33 | 5/13/2026, 4:10:34 PM |
| Normal | 431810 | 6 | $0.46 | -7.88% | 34 | 5/13/2026, 9:33:54 AM |
| Normal | 431810 | 6 | $0.50 | +5.84% | 33 | 5/13/2026, 12:18:14 AM |
| Normal | 431810 | 6 | $0.47 | -8.46% | 33 | 5/12/2026, 4:14:00 PM |
| Normal | 431810 | 6 | $0.51 | +2.24% | 33 | 5/2/2026, 4:41:37 PM |
| Normal | 431810 | 6 | $0.50 | 0.00% | 34 | 5/2/2026, 8:41:06 AM |
| Normal | 431810 | 6 | $0.50 | +0.72% | 34 | 5/2/2026, 1:02:06 AM |
| Normal | 431810 | 6 | $0.50 | +0.14% | 36 | 5/1/2026, 4:44:44 PM |
| Normal | 431810 | 6 | $0.50 | 0.00% | 35 | 5/1/2026, 8:44:41 AM |
| Normal | 431810 | 6 | $0.50 | -0.61% | 36 | 5/1/2026, 12:47:21 AM |
| Normal | 431810 | 6 | $0.50 | 0.00% | 36 | 4/30/2026, 5:36:16 PM |
| Normal | 431810 | 6 | $0.50 | 0.00% | 36 | 4/30/2026, 8:02:18 AM |
| Normal | 431810 | 6 | $0.50 | +0.68% | 36 | 4/30/2026, 1:08:12 AM |
| Normal | 431810 | 6 | $0.50 | 0.00% | 36 | 4/29/2026, 4:51:30 PM |
| Normal | 431810 | 6 | $0.50 | 0.00% | 36 | 4/29/2026, 8:51:39 AM |
| Normal | 431810 | 6 | $0.50 | +0.55% | 35 | 4/29/2026, 12:54:47 AM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 35 | 4/28/2026, 4:55:10 PM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 35 | 4/28/2026, 8:55:02 AM |
| Normal | 431810 | 6 | $0.49 | +0.55% | 32 | 4/28/2026, 12:58:10 AM |
| Normal | 431810 | 6 | $0.49 | -2.66% | 32 | 4/27/2026, 4:57:49 PM |
| Normal | 431810 | 6 | $0.50 | 0.00% | 32 | 4/27/2026, 8:57:46 AM |
| Normal | 431810 | 6 | $0.50 | 0.00% | 32 | 4/27/2026, 12:57:33 AM |
| Normal | 431810 | 6 | $0.50 | -0.10% | 32 | 4/26/2026, 5:04:44 PM |
| Normal | 431810 | 6 | $0.50 | +2.17% | 32 | 4/26/2026, 8:56:40 AM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 32 | 4/26/2026, 12:56:16 AM |
| Normal | 431810 | 6 | $0.49 | -0.10% | 32 | 4/25/2026, 5:08:05 PM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 32 | 4/25/2026, 9:00:08 AM |
| Normal | 431810 | 6 | $0.49 | +0.62% | 32 | 4/25/2026, 12:51:39 AM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 32 | 4/24/2026, 5:00:05 PM |
| Normal | 431810 | 6 | $0.49 | +1.90% | 32 | 4/24/2026, 8:59:57 AM |
| Normal | 431810 | 6 | $0.48 | -1.42% | 33 | 4/24/2026, 1:04:20 AM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 26 | 4/23/2026, 5:07:31 PM |
| Normal | 431810 | 6 | $0.49 | +12.24% | 26 | 4/23/2026, 9:00:00 AM |
| Normal | 431810 | 6 | $0.44 | -3.46% | 28 | 4/23/2026, 1:28:32 AM |
| Normal | 431810 | 6 | $0.45 | +7.22% | 26 | 4/22/2026, 5:12:11 PM |
| Normal | 431810 | 6 | $0.42 | -3.01% | 27 | 4/22/2026, 9:04:58 AM |
| Normal | 431810 | 6 | $0.43 | -1.43% | 27 | 4/22/2026, 1:34:26 AM |
| Normal | 431810 | 6 | $0.44 | -4.74% | 27 | 4/21/2026, 5:15:08 PM |
| Normal | 431810 | 6 | $0.46 | 0.00% | 27 | 4/21/2026, 9:09:05 AM |
| Normal | 431810 | 6 | $0.46 | +2.99% | 27 | 4/21/2026, 1:09:17 AM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 28 | 4/20/2026, 5:17:13 PM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 28 | 4/20/2026, 9:11:57 AM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 28 | 4/20/2026, 1:11:58 AM |
| Normal | 431810 | 6 | $0.45 | -2.58% | 28 | 4/19/2026, 5:21:51 PM |
| Normal | 431810 | 6 | $0.46 | 0.00% | 29 | 4/19/2026, 9:16:05 AM |
| Normal | 431810 | 6 | $0.46 | 0.00% | 29 | 4/19/2026, 1:28:15 AM |
| Normal | 431810 | 6 | $0.46 | -3.11% | 29 | 4/18/2026, 5:22:39 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 25 | 4/18/2026, 9:18:28 AM |
| Normal | 431810 | 6 | $0.47 | -0.21% | 25 | 4/18/2026, 12:37:01 AM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 25 | 4/17/2026, 5:27:55 PM |
| Normal | 431810 | 6 | $0.48 | -0.85% | 25 | 4/17/2026, 9:22:15 AM |
| Normal | 431810 | 6 | $0.48 | -0.28% | 24 | 4/17/2026, 1:22:25 AM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 24 | 4/16/2026, 5:29:46 PM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 25 | 4/16/2026, 9:25:09 AM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 25 | 4/16/2026, 1:25:36 AM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 25 | 4/15/2026, 5:30:56 PM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 25 | 4/15/2026, 9:27:27 AM |
| Normal | 431810 | 6 | $0.48 | -0.67% | 25 | 4/15/2026, 1:27:18 AM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 24 | 4/14/2026, 5:33:34 PM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 23 | 4/14/2026, 9:29:47 AM |
| Normal | 431810 | 6 | $0.48 | -0.76% | 23 | 4/14/2026, 1:29:55 AM |
| Normal | 431810 | 6 | $0.49 | 0.00% | 23 | 4/13/2026, 5:35:41 PM |
| Normal | 431810 | 6 | $0.49 | -0.03% | 22 | 4/13/2026, 9:32:27 AM |
| Normal | 431810 | 6 | $0.49 | +15.99% | 20 | 4/13/2026, 1:32:19 AM |
| Normal | 431810 | 6 | $0.42 | -11.89% | 22 | 4/12/2026, 5:37:12 PM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 21 | 4/12/2026, 8:12:13 AM |
| Normal | 431810 | 6 | $0.48 | +0.57% | 21 | 4/12/2026, 1:34:37 AM |
| Normal | 431810 | 6 | $0.48 | -0.81% | 21 | 4/11/2026, 4:05:34 PM |
| Normal | 431810 | 6 | $0.48 | +5.84% | 20 | 4/11/2026, 8:02:33 AM |
| Normal | 431810 | 6 | $0.45 | -5.05% | 21 | 4/11/2026, 12:02:30 AM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 21 | 4/10/2026, 4:06:41 PM |
| Normal | 431810 | 6 | $0.48 | -0.04% | 21 | 4/10/2026, 8:03:44 AM |
| Normal | 431810 | 6 | $0.48 | +0.04% | 20 | 4/10/2026, 12:03:42 AM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 18 | 4/9/2026, 4:07:28 PM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 18 | 4/9/2026, 8:05:35 AM |
| Normal | 431810 | 6 | $0.48 | -0.07% | 18 | 4/9/2026, 1:30:19 AM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 19 | 4/8/2026, 4:10:38 PM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 18 | 4/8/2026, 8:10:39 AM |
| Normal | 431810 | 6 | $0.48 | +0.18% | 17 | 4/8/2026, 12:09:26 AM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 24 | 4/7/2026, 4:13:10 PM |
| Normal | 431810 | 6 | $0.48 | -0.11% | 25 | 4/7/2026, 8:09:49 AM |
| Normal | 431810 | 6 | $0.48 | +0.36% | 25 | 4/7/2026, 12:09:55 AM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 25 | 4/6/2026, 4:13:52 PM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 24 | 4/6/2026, 8:11:52 AM |
| Normal | 431810 | 6 | $0.48 | -0.04% | 24 | 4/6/2026, 12:12:26 AM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 24 | 4/5/2026, 4:15:43 PM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 24 | 4/5/2026, 8:14:12 AM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 24 | 4/5/2026, 12:15:25 AM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 24 | 4/4/2026, 4:22:57 PM |
| Normal | 431810 | 6 | $0.48 | +0.07% | 24 | 4/4/2026, 8:15:45 AM |
| Normal | 431810 | 6 | $0.47 | -0.71% | 25 | 4/4/2026, 12:21:54 AM |
| Normal | 431810 | 6 | $0.48 | +1.33% | 24 | 4/3/2026, 4:20:19 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 25 | 4/3/2026, 8:20:27 AM |
| Normal | 431810 | 6 | $0.47 | +1.24% | 25 | 4/3/2026, 12:27:40 AM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 27 | 4/2/2026, 4:20:34 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 26 | 4/2/2026, 8:20:35 AM |
| Normal | 431810 | 6 | $0.47 | -0.07% | 26 | 4/2/2026, 12:21:10 AM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 26 | 4/1/2026, 4:25:20 PM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 26 | 4/1/2026, 9:23:51 AM |
| Normal | 431810 | 6 | $0.47 | -0.36% | 26 | 4/1/2026, 12:25:33 AM |
| Normal | 431810 | 6 | $0.47 | +2.56% | 26 | 3/31/2026, 4:23:11 PM |
| Normal | 431810 | 6 | $0.46 | 0.00% | 27 | 3/31/2026, 8:26:18 AM |
| Normal | 431810 | 6 | $0.46 | +0.07% | 27 | 3/31/2026, 12:22:42 AM |
| Normal | 431810 | 6 | $0.46 | -1.68% | 27 | 3/30/2026, 4:26:46 PM |
| Normal | 431810 | 6 | $0.46 | +0.40% | 27 | 3/30/2026, 8:25:24 AM |
| Normal | 431810 | 6 | $0.46 | -0.58% | 30 | 3/30/2026, 12:27:00 AM |
| Normal | 431810 | 6 | $0.46 | 0.00% | 29 | 3/29/2026, 4:25:19 PM |
| Normal | 431810 | 6 | $0.46 | +3.12% | 29 | 3/29/2026, 8:25:44 AM |
| Normal | 431810 | 6 | $0.45 | +5.23% | 30 | 3/29/2026, 12:25:47 AM |
| Normal | 431810 | 6 | $0.43 | -1.48% | 31 | 3/28/2026, 4:24:44 PM |
| Normal | 431810 | 6 | $0.43 | 0.00% | 28 | 3/28/2026, 8:25:21 AM |
| Normal | 431810 | 6 | $0.43 | -2.32% | 28 | 3/28/2026, 12:25:33 AM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 23 | 3/27/2026, 4:25:43 PM |
| Normal | 431810 | 6 | $0.45 | -0.30% | 23 | 3/27/2026, 8:25:52 AM |
| Normal | 431810 | 6 | $0.45 | -0.38% | 25 | 3/27/2026, 12:26:11 AM |
| Normal | 431810 | 6 | $0.45 | -0.90% | 25 | 3/26/2026, 4:26:21 PM |
| Normal | 431810 | 6 | $0.45 | -3.26% | 25 | 3/26/2026, 8:26:10 AM |
| Normal | 431810 | 6 | $0.47 | -2.06% | 24 | 3/26/2026, 12:41:45 AM |
| Normal | 431810 | 6 | $0.48 | -0.07% | 24 | 3/25/2026, 4:27:04 PM |
| Normal | 431810 | 6 | $0.48 | -0.21% | 24 | 3/25/2026, 8:19:48 AM |
| Normal | 431810 | 6 | $0.48 | +1.29% | 23 | 3/25/2026, 1:11:27 AM |
| Normal | 431810 | 6 | $0.47 | +11.08% | 23 | 3/24/2026, 4:26:39 PM |
| Normal | 431810 | 6 | $0.43 | 0.00% | 24 | 3/24/2026, 8:26:53 AM |
| Normal | 431810 | 6 | $0.43 | +1.74% | 24 | 3/24/2026, 12:26:34 AM |
| Normal | 431810 | 6 | $0.42 | +11.33% | 25 | 3/23/2026, 4:27:21 PM |
| Normal | 431810 | 6 | $0.38 | -7.52% | 24 | 3/23/2026, 8:27:19 AM |
| Normal | 431810 | 6 | $0.41 | -9.69% | 23 | 3/23/2026, 12:32:30 AM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 22 | 3/22/2026, 4:27:21 PM |
| Normal | 431810 | 6 | $0.45 | -1.19% | 19 | 3/22/2026, 8:27:15 AM |
| Normal | 431810 | 6 | $0.46 | 0.00% | 19 | 3/22/2026, 12:27:33 AM |
| Normal | 431810 | 6 | $0.46 | -0.07% | 19 | 3/21/2026, 4:27:45 PM |
| Normal | 431810 | 6 | $0.46 | -0.52% | 19 | 3/21/2026, 8:48:12 AM |
| Normal | 431810 | 6 | $0.46 | -1.64% | 18 | 3/21/2026, 12:29:12 AM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 17 | 3/20/2026, 4:28:00 PM |
| Normal | 431810 | 6 | $0.47 | +5.17% | 18 | 3/20/2026, 8:28:16 AM |
| Normal | 431810 | 6 | $0.44 | +5.20% | 18 | 3/20/2026, 12:34:39 AM |
| Normal | 431810 | 6 | $0.42 | 0.00% | 20 | 3/19/2026, 4:28:34 PM |
| Normal | 431810 | 6 | $0.42 | 0.00% | 20 | 3/19/2026, 10:32:01 AM |
| Normal | 431810 | 6 | $0.42 | -1.35% | 20 | 3/19/2026, 12:28:33 AM |
| Normal | 431810 | 6 | $0.43 | 0.00% | 20 | 3/18/2026, 4:28:43 PM |
| Normal | 431810 | 6 | $0.43 | 0.00% | 19 | 3/18/2026, 8:28:47 AM |
| Normal | 431810 | 6 | $0.43 | -7.67% | 19 | 3/18/2026, 12:29:44 AM |
| Normal | 431810 | 6 | $0.46 | 0.00% | 18 | 3/17/2026, 4:16:57 PM |
| Normal | 431810 | 6 | $0.46 | 0.00% | 18 | 3/17/2026, 8:28:59 AM |
| Normal | 431810 | 6 | $0.46 | +0.15% | 18 | 3/17/2026, 12:29:32 AM |
| Normal | 431810 | 6 | $0.46 | -2.05% | 18 | 3/16/2026, 4:29:26 PM |
| Normal | 431810 | 6 | $0.47 | -0.39% | 17 | 3/16/2026, 8:29:02 AM |
| Normal | 431810 | 6 | $0.47 | -1.03% | 16 | 3/16/2026, 12:28:43 AM |
| Normal | 431810 | 6 | $0.48 | +4.33% | 14 | 3/15/2026, 4:29:50 PM |
| Normal | 431810 | 6 | $0.46 | -0.11% | 15 | 3/15/2026, 8:29:48 AM |
| Normal | 431810 | 6 | $0.46 | -8.19% | 15 | 3/15/2026, 1:24:54 AM |
| Normal | 431810 | 6 | $0.50 | -0.10% | 13 | 3/14/2026, 4:48:40 PM |
| Normal | 431810 | 6 | $0.50 | 0.00% | 11 | 3/14/2026, 8:47:04 AM |
| Normal | 431810 | 6 | $0.50 | -0.24% | 11 | 3/14/2026, 12:28:55 AM |
| Normal | 431810 | 6 | $0.50 | -0.71% | 11 | 3/13/2026, 4:55:23 PM |
| Normal | 431810 | 6 | $0.50 | 0.00% | 9 | 3/13/2026, 8:29:29 AM |
| Normal | 431810 | 6 | $0.50 | +1.26% | 9 | 3/13/2026, 4:00:58 AM |
| Normal | 431810 | 6 | $0.50 | -0.03% | 10 | 3/12/2026, 5:29:42 PM |
| Normal | 431810 | 6 | $0.50 | -0.03% | 9 | 3/12/2026, 8:29:19 AM |
| Normal | 431810 | 6 | $0.50 | -1.08% | 9 | 3/12/2026, 12:33:12 AM |
| Normal | 431810 | 6 | $0.50 | -0.03% | 7 | 3/11/2026, 4:44:18 PM |
| Normal | 431810 | 6 | $0.50 | 0.00% | 7 | 3/11/2026, 8:29:23 AM |
| Normal | 431810 | 6 | $0.50 | -0.57% | 7 | 3/11/2026, 4:00:53 AM |
| Normal | 431810 | 6 | $0.51 | -0.17% | 7 | 3/10/2026, 4:43:05 PM |
| Normal | 431810 | 6 | $0.51 | -0.43% | 7 | 3/10/2026, 8:29:28 AM |
| Normal | 431810 | 6 | $0.51 | +0.87% | 6 | 3/10/2026, 3:43:15 AM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 6 | 3/9/2026, 4:43:07 PM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 6 | 3/9/2026, 8:29:23 AM |
| Normal | 431810 | 6 | $0.51 | -0.37% | 6 | 3/9/2026, 3:50:45 AM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 5 | 3/8/2026, 4:43:05 PM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 5 | 3/8/2026, 8:29:25 AM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 5 | 3/8/2026, 3:48:42 AM |
| Normal | 431810 | 6 | $0.51 | 0.00% | 5 | 3/7/2026, 4:43:25 PM |
| Normal | 431810 | 6 | $0.51 | -0.23% | 5 | 3/7/2026, 8:54:51 AM |
| Normal | 431810 | 6 | $0.51 | +0.23% | 5 | 3/7/2026, 3:51:53 AM |
| Normal | 431810 | 6 | $0.51 | +11.76% | 5 | 3/6/2026, 4:43:53 PM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 10 | 3/6/2026, 8:29:22 AM |
| Normal | 431810 | 6 | $0.45 | -4.87% | 10 | 3/6/2026, 4:58:10 AM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 10 | 3/5/2026, 4:43:22 PM |
| Normal | 431810 | 6 | $0.48 | 0.00% | 10 | 3/5/2026, 8:29:11 AM |
| Normal | 431810 | 6 | $0.48 | +0.72% | 10 | 3/5/2026, 4:13:27 AM |
| Normal | 431810 | 6 | $0.47 | 0.00% | 10 | 3/4/2026, 4:41:09 PM |
| Normal | 431810 | 6 | $0.47 | +10.21% | 10 | 3/4/2026, 8:28:28 AM |
| Normal | 431810 | 6 | $0.43 | 0.00% | 14 | 3/4/2026, 3:02:46 AM |
| Normal | 431810 | 6 | $0.43 | +0.20% | 14 | 3/4/2026, 3:01:56 AM |
| Normal | 431810 | 6 | $0.43 | 0.00% | 14 | 3/3/2026, 4:32:17 PM |
| Normal | 431810 | 6 | $0.43 | 0.00% | 14 | 3/3/2026, 9:13:25 AM |
| Normal | 431810 | 6 | $0.43 | +0.56% | 15 | 3/3/2026, 2:22:49 AM |
| Normal | 431810 | 6 | $0.43 | +3.20% | 15 | 3/2/2026, 4:32:00 PM |
| Normal | 431810 | 6 | $0.41 | 0.00% | 16 | 3/2/2026, 8:44:30 AM |
| Normal | 431810 | 6 | $0.41 | -1.89% | 16 | 3/2/2026, 2:08:54 AM |
| Normal | 431810 | 6 | $0.42 | 0.00% | 16 | 3/1/2026, 4:35:28 PM |
| Normal | 431810 | 6 | $0.42 | 0.00% | 14 | 3/1/2026, 8:49:06 AM |
| Normal | 431810 | 6 | $0.42 | 0.00% | 14 | 3/1/2026, 2:05:29 AM |
| Normal | 431810 | 6 | $0.42 | -4.05% | 14 | 2/28/2026, 4:33:12 PM |
| Normal | 431810 | 6 | $0.44 | 0.00% | 12 | 2/28/2026, 8:57:25 AM |
| Normal | 431810 | 6 | $0.44 | +10.30% | 12 | 2/28/2026, 1:54:32 AM |
| Normal | 431810 | 6 | $0.40 | 0.00% | 13 | 2/27/2026, 4:38:03 PM |
| Normal | 431810 | 6 | $0.40 | 0.00% | 13 | 2/27/2026, 1:06:58 PM |
| Normal | 431810 | 6 | $0.40 | -3.61% | 13 | 2/27/2026, 1:49:36 AM |
| Normal | 431810 | 6 | $0.41 | 0.00% | 12 | 2/26/2026, 4:39:13 PM |
| Normal | 431810 | 6 | $0.41 | 0.00% | 12 | 2/26/2026, 1:03:35 PM |
| Normal | 431810 | 6 | $0.41 | -6.45% | 12 | 2/26/2026, 1:56:19 AM |
| Normal | 431810 | 6 | $0.44 | 0.00% | 12 | 2/25/2026, 4:45:34 PM |
| Normal | 431810 | 6 | $0.44 | -2.18% | 12 | 2/25/2026, 1:27:27 PM |
| Normal | 431810 | 6 | $0.45 | 0.00% | 11 | 2/25/2026, 1:51:56 AM |
| Normal | 431810 | 6 | $0.45 | -0.26% | 11 | 2/24/2026, 4:53:50 PM |
| Normal | 431810 | 6 | $0.45 | +9.29% | 11 | 2/24/2026, 1:45:30 PM |
| Normal | 431810 | 6 | $0.41 | -4.27% | 12 | 2/24/2026, 1:53:16 AM |
| Normal | 431810 | 6 | $0.43 | +0.51% | 14 | 2/23/2026, 5:26:12 PM |
| Normal | 431810 | 6 | $0.43 | 0.00% | 15 | 2/23/2026, 1:51:40 PM |
| Normal | 431810 | 6 | $0.43 | -1.51% | 15 | 2/23/2026, 1:48:27 AM |
| Normal | 431810 | 6 | $0.44 | 0.00% | 14 | 2/22/2026, 5:26:21 PM |
| Normal | 431810 | 6 | $0.44 | +2.59% | 14 | 2/22/2026, 1:44:38 PM |
| Normal | 431810 | 6 | $0.43 | -0.16% | 15 | 2/22/2026, 12:49:50 AM |
| Normal | 431810 | 6 | $0.43 | 0.00% | 15 | 2/21/2026, 4:46:00 PM |
| Normal | 431810 | 6 | $0.43 | -0.51% | 15 | 2/21/2026, 12:59:08 PM |
| Normal | 431810 | 6 | $0.43 | +1.08% | 15 | 2/21/2026, 12:52:05 AM |
| Normal | 431810 | 6 | $0.42 | +3.60% | 15 | 2/20/2026, 4:46:04 PM |
| Normal | 431810 | 6 | $0.41 | -2.38% | 16 | 2/20/2026, 12:57:22 PM |
| Normal | 431810 | 6 | $0.42 | +3.38% | 16 | 2/20/2026, 12:50:43 AM |
| Normal | 431810 | 6 | $0.41 | 0.00% | 18 | 2/19/2026, 4:48:34 PM |
| Normal | 431810 | 6 | $0.41 | 0.00% | 17 | 2/19/2026, 12:56:28 PM |
| Normal | 431810 | 6 | $0.41 | -1.76% | 17 | 2/19/2026, 12:53:20 AM |
| Normal | 431810 | 6 | $0.41 | -1.10% | 16 | 2/18/2026, 4:48:45 PM |
| Normal | 431810 | 6 | $0.42 | 0.00% | 16 | 2/18/2026, 1:38:18 PM |