About the Gems of the Aztecs Normal set
The Gems of the Aztecs normal Steam trading card set has 5 cards (AppID 429280). Across 509 recorded updates, the normal set price moved between $0.42 and $0.75 on the Steam Community Market, averaging $0.54 with about 25 listings. The latest price is $0.60, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.42
- Average
- $0.54
- Highest
- $0.75
- Data points
- 509
Loading price chart after the page content...
Recent Gems of the Aztecs Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 429280 | 5 | $0.60 | 0.00% | 21 | 8/17/2026, 2:04:45 AM |
| Normal | 429280 | 5 | $0.60 | -2.12% | 21 | 8/16/2026, 5:30:21 PM |
| Normal | 429280 | 5 | $0.62 | -3.18% | 21 | 8/16/2026, 9:30:05 AM |
| Normal | 429280 | 5 | $0.64 | -1.60% | 20 | 8/16/2026, 1:35:52 AM |
| Normal | 429280 | 5 | $0.65 | 0.00% | 20 | 8/15/2026, 5:27:22 PM |
| Normal | 429280 | 5 | $0.65 | 0.00% | 20 | 8/15/2026, 9:38:44 AM |
| Normal | 429280 | 5 | $0.65 | +0.03% | 20 | 8/15/2026, 1:34:52 AM |
| Normal | 429280 | 5 | $0.65 | 0.00% | 20 | 8/14/2026, 4:58:28 PM |
| Normal | 429280 | 5 | $0.65 | 0.00% | 20 | 8/14/2026, 8:58:28 AM |
| Normal | 429280 | 5 | $0.65 | +0.05% | 20 | 8/14/2026, 1:31:13 AM |
| Normal | 429280 | 5 | $0.65 | +5.64% | 20 | 8/13/2026, 5:36:18 PM |
| Normal | 429280 | 5 | $0.61 | 0.00% | 20 | 8/13/2026, 9:36:05 AM |
| Normal | 429280 | 5 | $0.61 | -5.26% | 20 | 8/13/2026, 1:46:14 AM |
| Normal | 429280 | 5 | $0.64 | +7.67% | 20 | 8/12/2026, 5:12:52 PM |
| Normal | 429280 | 5 | $0.60 | 0.00% | 25 | 8/12/2026, 9:12:24 AM |
| Normal | 429280 | 5 | $0.60 | +0.63% | 25 | 8/12/2026, 1:18:17 AM |
| Normal | 429280 | 5 | $0.60 | 0.00% | 25 | 8/11/2026, 5:12:46 PM |
| Normal | 429280 | 5 | $0.60 | 0.00% | 25 | 8/11/2026, 9:21:27 AM |
| Normal | 429280 | 5 | $0.60 | -4.70% | 25 | 8/11/2026, 1:23:25 AM |
| Normal | 429280 | 5 | $0.62 | 0.00% | 24 | 8/10/2026, 4:04:17 PM |
| Normal | 429280 | 5 | $0.62 | 0.00% | 24 | 8/10/2026, 8:04:19 AM |
| Normal | 429280 | 5 | $0.62 | 0.00% | 24 | 8/10/2026, 2:02:44 AM |
| Normal | 429280 | 5 | $0.62 | 0.00% | 23 | 8/9/2026, 4:08:10 PM |
| Normal | 429280 | 5 | $0.62 | -1.18% | 23 | 8/9/2026, 8:08:09 AM |
| Normal | 429280 | 5 | $0.63 | 0.00% | 24 | 8/9/2026, 1:56:03 AM |
| Normal | 429280 | 5 | $0.63 | -1.87% | 24 | 8/8/2026, 4:07:43 PM |
| Normal | 429280 | 5 | $0.64 | 0.00% | 21 | 8/8/2026, 8:07:40 AM |
| Normal | 429280 | 5 | $0.64 | 0.00% | 21 | 8/8/2026, 12:21:05 AM |
| Normal | 429280 | 5 | $0.64 | 0.00% | 19 | 8/7/2026, 4:11:36 PM |
| Normal | 429280 | 5 | $0.64 | 0.00% | 19 | 8/7/2026, 8:11:40 AM |
| Normal | 429280 | 5 | $0.64 | -0.05% | 19 | 8/7/2026, 12:23:48 AM |
| Normal | 429280 | 5 | $0.64 | 0.00% | 19 | 8/6/2026, 4:11:31 PM |
| Normal | 429280 | 5 | $0.64 | 0.00% | 18 | 8/6/2026, 8:11:13 AM |
| Normal | 429280 | 5 | $0.64 | 0.00% | 18 | 8/6/2026, 1:35:29 AM |
| Normal | 429280 | 5 | $0.64 | -1.76% | 18 | 8/5/2026, 4:14:51 PM |
| Normal | 429280 | 5 | $0.66 | 0.00% | 18 | 8/5/2026, 8:15:06 AM |
| Normal | 429280 | 5 | $0.66 | -0.18% | 18 | 8/5/2026, 12:22:52 AM |
| Normal | 429280 | 5 | $0.66 | 0.00% | 18 | 8/4/2026, 4:14:59 PM |
| Normal | 429280 | 5 | $0.66 | -0.13% | 18 | 8/4/2026, 8:14:47 AM |
| Normal | 429280 | 5 | $0.66 | -0.36% | 17 | 8/4/2026, 12:23:08 AM |
| Normal | 429280 | 5 | $0.66 | -1.22% | 17 | 8/3/2026, 4:19:17 PM |
| Normal | 429280 | 5 | $0.67 | 0.00% | 17 | 8/3/2026, 8:19:20 AM |
| Normal | 429280 | 5 | $0.67 | 0.00% | 17 | 8/3/2026, 12:07:26 AM |
| Normal | 429280 | 5 | $0.67 | 0.00% | 17 | 8/2/2026, 4:19:09 PM |
| Normal | 429280 | 5 | $0.67 | -0.91% | 17 | 8/2/2026, 8:19:07 AM |
| Normal | 429280 | 5 | $0.67 | 0.00% | 15 | 8/2/2026, 12:35:56 AM |
| Normal | 429280 | 5 | $0.67 | 0.00% | 15 | 8/1/2026, 4:25:29 PM |
| Normal | 429280 | 5 | $0.67 | +0.33% | 15 | 8/1/2026, 8:25:35 AM |
| Normal | 429280 | 5 | $0.67 | -0.53% | 15 | 8/1/2026, 12:39:07 AM |
| Normal | 429280 | 5 | $0.68 | 0.00% | 15 | 7/31/2026, 4:37:48 PM |
| Normal | 429280 | 5 | $0.68 | +0.20% | 15 | 7/31/2026, 8:37:22 AM |
| Normal | 429280 | 5 | $0.67 | +0.30% | 15 | 7/31/2026, 12:49:06 AM |
| Normal | 429280 | 5 | $0.67 | 0.00% | 15 | 7/30/2026, 4:37:17 PM |
| Normal | 429280 | 5 | $0.67 | +7.02% | 15 | 7/30/2026, 8:37:02 AM |
| Normal | 429280 | 5 | $0.63 | -0.46% | 20 | 7/30/2026, 12:50:04 AM |
| Normal | 429280 | 5 | $0.63 | 0.00% | 20 | 7/29/2026, 5:04:21 PM |
| Normal | 429280 | 5 | $0.63 | -0.35% | 19 | 7/29/2026, 8:53:56 AM |
| Normal | 429280 | 5 | $0.63 | -0.21% | 19 | 7/29/2026, 1:08:01 AM |
| Normal | 429280 | 5 | $0.63 | -0.43% | 19 | 7/28/2026, 4:53:25 PM |
| Normal | 429280 | 5 | $0.64 | 0.00% | 19 | 7/28/2026, 8:53:23 AM |
| Normal | 429280 | 5 | $0.64 | -0.21% | 20 | 7/28/2026, 1:29:16 AM |
| Normal | 429280 | 5 | $0.64 | 0.00% | 20 | 7/27/2026, 4:21:00 PM |
| Normal | 429280 | 5 | $0.64 | -3.06% | 20 | 7/27/2026, 9:30:10 AM |
| Normal | 429280 | 5 | $0.66 | 0.00% | 19 | 7/27/2026, 12:49:17 AM |
| Normal | 429280 | 5 | $0.66 | 0.00% | 19 | 7/26/2026, 5:20:39 PM |
| Normal | 429280 | 5 | $0.66 | 0.00% | 19 | 7/26/2026, 9:20:24 AM |
| Normal | 429280 | 5 | $0.66 | 0.00% | 19 | 7/26/2026, 12:31:14 AM |
| Normal | 429280 | 5 | $0.66 | -1.47% | 19 | 7/25/2026, 4:32:36 PM |
| Normal | 429280 | 5 | $0.67 | 0.00% | 17 | 7/25/2026, 8:32:26 AM |
| Normal | 429280 | 5 | $0.67 | +0.15% | 17 | 7/25/2026, 12:40:42 AM |
| Normal | 429280 | 5 | $0.67 | 0.00% | 17 | 7/24/2026, 4:34:27 PM |
| Normal | 429280 | 5 | $0.67 | -1.08% | 17 | 7/24/2026, 8:34:34 AM |
| Normal | 429280 | 5 | $0.68 | -0.25% | 17 | 7/24/2026, 12:46:29 AM |
| Normal | 429280 | 5 | $0.68 | 0.00% | 17 | 7/23/2026, 4:41:38 PM |
| Normal | 429280 | 5 | $0.68 | +1.99% | 17 | 7/23/2026, 8:41:31 AM |
| Normal | 429280 | 5 | $0.66 | +0.05% | 19 | 7/23/2026, 1:21:06 AM |
| Normal | 429280 | 5 | $0.66 | -0.05% | 19 | 7/22/2026, 5:02:56 PM |
| Normal | 429280 | 5 | $0.66 | 0.00% | 18 | 7/22/2026, 9:02:37 AM |
| Normal | 429280 | 5 | $0.66 | +0.03% | 18 | 7/22/2026, 1:14:46 AM |
| Normal | 429280 | 5 | $0.66 | -0.25% | 18 | 7/21/2026, 4:14:08 PM |
| Normal | 429280 | 5 | $0.67 | 0.00% | 18 | 7/21/2026, 8:14:07 AM |
| Normal | 429280 | 5 | $0.67 | +0.15% | 18 | 7/21/2026, 12:47:20 AM |
| Normal | 429280 | 5 | $0.66 | 0.00% | 18 | 7/20/2026, 4:17:48 PM |
| Normal | 429280 | 5 | $0.66 | 0.00% | 18 | 7/20/2026, 8:17:49 AM |
| Normal | 429280 | 5 | $0.66 | -2.22% | 18 | 7/20/2026, 12:51:52 AM |
| Normal | 429280 | 5 | $0.68 | -0.12% | 16 | 7/19/2026, 4:36:43 PM |
| Normal | 429280 | 5 | $0.68 | 0.00% | 15 | 7/19/2026, 8:36:46 AM |
| Normal | 429280 | 5 | $0.68 | +5.39% | 15 | 7/19/2026, 1:04:30 AM |
| Normal | 429280 | 5 | $0.65 | 0.00% | 17 | 7/18/2026, 4:58:56 PM |
| Normal | 429280 | 5 | $0.65 | 0.00% | 17 | 7/18/2026, 8:58:47 AM |
| Normal | 429280 | 5 | $0.65 | +8.04% | 17 | 7/18/2026, 1:31:10 AM |
| Normal | 429280 | 5 | $0.60 | 0.00% | 22 | 7/17/2026, 5:27:26 PM |
| Normal | 429280 | 5 | $0.60 | 0.00% | 22 | 7/17/2026, 9:27:44 AM |
| Normal | 429280 | 5 | $0.60 | -0.34% | 22 | 7/17/2026, 2:09:44 AM |
| Normal | 429280 | 5 | $0.60 | 0.00% | 22 | 7/16/2026, 5:04:29 PM |
| Normal | 429280 | 5 | $0.60 | 0.00% | 23 | 7/16/2026, 9:04:09 AM |
| Normal | 429280 | 5 | $0.60 | 0.00% | 22 | 7/16/2026, 1:05:22 AM |
| Normal | 429280 | 5 | $0.60 | -1.97% | 22 | 7/15/2026, 5:05:08 PM |
| Normal | 429280 | 5 | $0.61 | 0.00% | 22 | 7/15/2026, 9:04:56 AM |
| Normal | 429280 | 5 | $0.61 | -2.59% | 22 | 7/15/2026, 1:29:43 AM |
| Normal | 429280 | 5 | $0.63 | -6.66% | 22 | 7/14/2026, 5:38:48 PM |
| Normal | 429280 | 5 | $0.67 | -0.10% | 20 | 7/14/2026, 9:17:53 AM |
| Normal | 429280 | 5 | $0.67 | +0.08% | 20 | 7/14/2026, 12:55:07 AM |
| Normal | 429280 | 5 | $0.67 | 0.00% | 20 | 7/13/2026, 5:54:20 PM |
| Normal | 429280 | 5 | $0.67 | 0.00% | 19 | 7/13/2026, 9:18:50 AM |
| Normal | 429280 | 5 | $0.67 | 0.00% | 19 | 7/13/2026, 1:45:22 AM |
| Normal | 429280 | 5 | $0.67 | -2.05% | 19 | 7/12/2026, 5:08:10 PM |
| Normal | 429280 | 5 | $0.69 | +2.35% | 18 | 7/12/2026, 9:08:03 AM |
| Normal | 429280 | 5 | $0.67 | 0.00% | 19 | 7/12/2026, 1:27:33 AM |
| Normal | 429280 | 5 | $0.67 | -3.54% | 19 | 7/11/2026, 5:31:47 PM |
| Normal | 429280 | 5 | $0.70 | -0.82% | 18 | 7/11/2026, 9:31:51 AM |
| Normal | 429280 | 5 | $0.70 | -0.41% | 18 | 7/11/2026, 1:46:44 AM |
| Normal | 429280 | 5 | $0.70 | -0.34% | 18 | 7/10/2026, 11:24:07 PM |
| Normal | 429280 | 5 | $0.71 | 0.00% | 20 | 7/9/2026, 5:30:32 PM |
| Normal | 429280 | 5 | $0.71 | 0.00% | 20 | 7/9/2026, 9:30:19 AM |
| Normal | 429280 | 5 | $0.71 | +0.02% | 20 | 7/9/2026, 1:52:32 AM |
| Normal | 429280 | 5 | $0.71 | -0.43% | 20 | 7/8/2026, 5:30:24 PM |
| Normal | 429280 | 5 | $0.71 | 0.00% | 20 | 7/8/2026, 9:30:07 AM |
| Normal | 429280 | 5 | $0.71 | +0.10% | 20 | 7/8/2026, 12:58:10 AM |
| Normal | 429280 | 5 | $0.71 | 0.00% | 20 | 7/7/2026, 4:48:44 PM |
| Normal | 429280 | 5 | $0.71 | 0.00% | 20 | 7/7/2026, 8:48:29 AM |
| Normal | 429280 | 5 | $0.71 | +0.05% | 20 | 7/7/2026, 1:40:40 AM |
| Normal | 429280 | 5 | $0.71 | 0.00% | 20 | 7/6/2026, 5:31:05 PM |
| Normal | 429280 | 5 | $0.71 | 0.00% | 20 | 7/6/2026, 9:30:55 AM |
| Normal | 429280 | 5 | $0.71 | 0.00% | 20 | 7/6/2026, 1:47:13 AM |
| Normal | 429280 | 5 | $0.71 | 0.00% | 20 | 7/5/2026, 4:42:02 PM |
| Normal | 429280 | 5 | $0.71 | -0.41% | 20 | 7/5/2026, 8:42:21 AM |
| Normal | 429280 | 5 | $0.71 | -0.33% | 20 | 7/5/2026, 1:02:05 AM |
| Normal | 429280 | 5 | $0.71 | 0.00% | 19 | 7/4/2026, 4:59:10 PM |
| Normal | 429280 | 5 | $0.71 | -4.49% | 19 | 7/4/2026, 8:58:54 AM |
| Normal | 429280 | 5 | $0.75 | -0.05% | 17 | 7/4/2026, 1:22:09 AM |
| Normal | 429280 | 5 | $0.75 | -0.54% | 17 | 7/3/2026, 5:21:42 PM |
| Normal | 429280 | 5 | $0.75 | +48.38% | 15 | 7/3/2026, 9:21:24 AM |
| Normal | 429280 | 5 | $0.51 | +1.36% | 21 | 7/3/2026, 1:41:38 AM |
| Normal | 429280 | 5 | $0.50 | 0.00% | 22 | 7/2/2026, 4:06:44 PM |
| Normal | 429280 | 5 | $0.50 | +2.08% | 22 | 7/2/2026, 8:07:43 AM |
| Normal | 429280 | 5 | $0.49 | -1.23% | 31 | 7/2/2026, 1:59:23 AM |
| Normal | 429280 | 5 | $0.50 | 0.00% | 32 | 7/1/2026, 4:11:05 PM |
| Normal | 429280 | 5 | $0.50 | 0.00% | 32 | 7/1/2026, 8:11:09 AM |
| Normal | 429280 | 5 | $0.50 | +0.31% | 32 | 7/1/2026, 1:35:29 AM |
| Normal | 429280 | 5 | $0.49 | 0.00% | 32 | 6/30/2026, 4:24:19 PM |
| Normal | 429280 | 5 | $0.49 | +2.43% | 32 | 6/30/2026, 8:41:35 AM |
| Normal | 429280 | 5 | $0.48 | +0.11% | 34 | 6/30/2026, 1:03:42 AM |
| Normal | 429280 | 5 | $0.48 | +0.07% | 34 | 6/29/2026, 5:02:34 PM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 34 | 6/29/2026, 8:48:14 AM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 34 | 6/29/2026, 12:55:54 AM |
| Normal | 429280 | 5 | $0.48 | -0.35% | 33 | 6/28/2026, 5:09:28 PM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 32 | 6/28/2026, 9:09:29 AM |
| Normal | 429280 | 5 | $0.48 | -0.11% | 32 | 6/28/2026, 1:20:43 AM |
| Normal | 429280 | 5 | $0.48 | -4.77% | 32 | 6/27/2026, 5:33:35 PM |
| Normal | 429280 | 5 | $0.51 | 0.00% | 32 | 6/27/2026, 9:33:29 AM |
| Normal | 429280 | 5 | $0.51 | -0.07% | 32 | 6/27/2026, 1:42:58 AM |
| Normal | 429280 | 5 | $0.51 | +1.01% | 32 | 6/26/2026, 4:25:15 PM |
| Normal | 429280 | 5 | $0.50 | 0.00% | 32 | 6/26/2026, 8:24:56 AM |
| Normal | 429280 | 5 | $0.50 | +1.47% | 32 | 6/26/2026, 12:27:52 AM |
| Normal | 429280 | 5 | $0.50 | 0.00% | 32 | 6/25/2026, 4:25:12 PM |
| Normal | 429280 | 5 | $0.50 | +10.46% | 32 | 6/25/2026, 8:25:00 AM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 34 | 6/25/2026, 12:32:47 AM |
| Normal | 429280 | 5 | $0.45 | -0.19% | 34 | 6/24/2026, 4:34:45 PM |
| Normal | 429280 | 5 | $0.45 | -12.15% | 34 | 6/24/2026, 8:34:59 AM |
| Normal | 429280 | 5 | $0.51 | 0.00% | 34 | 6/24/2026, 12:43:24 AM |
| Normal | 429280 | 5 | $0.51 | +1.34% | 34 | 6/23/2026, 4:48:06 PM |
| Normal | 429280 | 5 | $0.51 | -1.32% | 34 | 6/23/2026, 8:48:14 AM |
| Normal | 429280 | 5 | $0.51 | 0.00% | 34 | 6/23/2026, 12:56:18 AM |
| Normal | 429280 | 5 | $0.51 | 0.00% | 34 | 6/22/2026, 4:48:19 PM |
| Normal | 429280 | 5 | $0.51 | 0.00% | 34 | 6/22/2026, 8:47:52 AM |
| Normal | 429280 | 5 | $0.51 | +0.67% | 34 | 6/22/2026, 1:39:51 AM |
| Normal | 429280 | 5 | $0.51 | 0.00% | 35 | 6/21/2026, 5:07:41 PM |
| Normal | 429280 | 5 | $0.51 | 0.00% | 35 | 6/21/2026, 9:07:30 AM |
| Normal | 429280 | 5 | $0.51 | 0.00% | 35 | 6/21/2026, 1:11:58 AM |
| Normal | 429280 | 5 | $0.51 | +2.08% | 35 | 6/20/2026, 5:07:18 PM |
| Normal | 429280 | 5 | $0.50 | -0.17% | 36 | 6/20/2026, 9:07:12 AM |
| Normal | 429280 | 5 | $0.50 | 0.00% | 37 | 6/20/2026, 1:12:23 AM |
| Normal | 429280 | 5 | $0.50 | 0.00% | 37 | 6/19/2026, 5:30:44 PM |
| Normal | 429280 | 5 | $0.50 | 0.00% | 37 | 6/19/2026, 9:30:45 AM |
| Normal | 429280 | 5 | $0.50 | +0.07% | 37 | 6/19/2026, 1:24:04 AM |
| Normal | 429280 | 5 | $0.50 | 0.00% | 37 | 6/18/2026, 5:30:42 PM |
| Normal | 429280 | 5 | $0.50 | -0.10% | 37 | 6/18/2026, 9:30:23 AM |
| Normal | 429280 | 5 | $0.50 | 0.00% | 37 | 6/18/2026, 1:38:33 AM |
| Normal | 429280 | 5 | $0.50 | 0.00% | 37 | 6/17/2026, 4:05:24 PM |
| Normal | 429280 | 5 | $0.50 | 0.00% | 37 | 6/17/2026, 8:05:02 AM |
| Normal | 429280 | 5 | $0.50 | +10.26% | 37 | 6/17/2026, 12:12:30 AM |
| Normal | 429280 | 5 | $0.45 | +0.15% | 37 | 6/16/2026, 4:05:18 PM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 38 | 6/16/2026, 8:04:57 AM |
| Normal | 429280 | 5 | $0.45 | -0.86% | 38 | 6/16/2026, 1:03:27 AM |
| Normal | 429280 | 5 | $0.46 | -0.30% | 38 | 6/15/2026, 4:18:35 PM |
| Normal | 429280 | 5 | $0.46 | 0.00% | 38 | 6/15/2026, 8:18:14 AM |
| Normal | 429280 | 5 | $0.46 | 0.00% | 38 | 6/15/2026, 12:26:13 AM |
| Normal | 429280 | 5 | $0.46 | -0.18% | 38 | 6/14/2026, 4:24:42 PM |
| Normal | 429280 | 5 | $0.46 | 0.00% | 37 | 6/14/2026, 8:24:22 AM |
| Normal | 429280 | 5 | $0.46 | -9.42% | 37 | 6/14/2026, 12:27:14 AM |
| Normal | 429280 | 5 | $0.51 | -1.13% | 37 | 6/13/2026, 4:24:29 PM |
| Normal | 429280 | 5 | $0.51 | -2.61% | 36 | 6/13/2026, 8:24:29 AM |
| Normal | 429280 | 5 | $0.53 | -0.90% | 36 | 6/13/2026, 1:13:14 AM |
| Normal | 429280 | 5 | $0.53 | -0.16% | 36 | 6/12/2026, 4:33:43 PM |
| Normal | 429280 | 5 | $0.53 | -0.19% | 35 | 6/12/2026, 8:33:26 AM |
| Normal | 429280 | 5 | $0.53 | 0.00% | 34 | 6/12/2026, 12:39:38 AM |
| Normal | 429280 | 5 | $0.53 | 0.00% | 34 | 6/11/2026, 4:51:58 PM |
| Normal | 429280 | 5 | $0.53 | -0.06% | 34 | 6/11/2026, 8:51:44 AM |
| Normal | 429280 | 5 | $0.53 | +0.10% | 34 | 6/11/2026, 1:00:29 AM |
| Normal | 429280 | 5 | $0.53 | 0.00% | 34 | 6/10/2026, 4:51:49 PM |
| Normal | 429280 | 5 | $0.53 | -0.16% | 34 | 6/10/2026, 8:51:34 AM |
| Normal | 429280 | 5 | $0.53 | -0.76% | 34 | 6/10/2026, 12:54:04 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 33 | 6/9/2026, 5:29:59 PM |
| Normal | 429280 | 5 | $0.54 | -0.28% | 33 | 6/9/2026, 9:29:49 AM |
| Normal | 429280 | 5 | $0.54 | +0.13% | 32 | 6/9/2026, 12:21:05 AM |
| Normal | 429280 | 5 | $0.54 | -2.76% | 32 | 6/8/2026, 5:41:43 PM |
| Normal | 429280 | 5 | $0.55 | 0.00% | 32 | 6/8/2026, 9:41:12 AM |
| Normal | 429280 | 5 | $0.55 | +1.15% | 32 | 6/8/2026, 1:27:02 AM |
| Normal | 429280 | 5 | $0.55 | +1.99% | 33 | 6/7/2026, 4:23:34 PM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 37 | 6/7/2026, 8:23:26 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 37 | 6/7/2026, 1:54:25 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 37 | 6/6/2026, 4:22:33 PM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 37 | 6/6/2026, 8:57:46 AM |
| Normal | 429280 | 5 | $0.54 | +0.09% | 37 | 6/6/2026, 1:23:01 AM |
| Normal | 429280 | 5 | $0.54 | +3.61% | 37 | 6/5/2026, 5:00:06 PM |
| Normal | 429280 | 5 | $0.52 | +0.53% | 39 | 6/5/2026, 8:59:16 AM |
| Normal | 429280 | 5 | $0.51 | -0.30% | 40 | 6/5/2026, 1:04:40 AM |
| Normal | 429280 | 5 | $0.52 | 0.00% | 41 | 6/4/2026, 5:01:53 PM |
| Normal | 429280 | 5 | $0.52 | 0.00% | 41 | 6/4/2026, 9:01:52 AM |
| Normal | 429280 | 5 | $0.52 | -0.23% | 41 | 6/4/2026, 1:02:52 AM |
| Normal | 429280 | 5 | $0.52 | -0.81% | 41 | 6/3/2026, 5:04:29 PM |
| Normal | 429280 | 5 | $0.52 | -0.13% | 41 | 6/3/2026, 9:04:08 AM |
| Normal | 429280 | 5 | $0.52 | -0.42% | 40 | 6/3/2026, 1:04:17 AM |
| Normal | 429280 | 5 | $0.52 | 0.00% | 40 | 6/2/2026, 5:11:06 PM |
| Normal | 429280 | 5 | $0.52 | 0.00% | 40 | 6/2/2026, 9:10:34 AM |
| Normal | 429280 | 5 | $0.52 | +0.16% | 40 | 6/2/2026, 1:11:53 AM |
| Normal | 429280 | 5 | $0.52 | 0.00% | 39 | 6/1/2026, 5:18:39 PM |
| Normal | 429280 | 5 | $0.52 | 0.00% | 39 | 6/1/2026, 9:18:29 AM |
| Normal | 429280 | 5 | $0.52 | 0.00% | 38 | 6/1/2026, 1:26:59 AM |
| Normal | 429280 | 5 | $0.52 | -1.41% | 38 | 5/31/2026, 5:23:32 PM |
| Normal | 429280 | 5 | $0.53 | 0.00% | 38 | 5/31/2026, 9:23:41 AM |
| Normal | 429280 | 5 | $0.53 | -0.86% | 39 | 5/31/2026, 1:27:56 AM |
| Normal | 429280 | 5 | $0.54 | +0.06% | 36 | 5/30/2026, 5:22:12 PM |
| Normal | 429280 | 5 | $0.53 | -0.16% | 36 | 5/30/2026, 9:22:02 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 37 | 5/30/2026, 1:37:58 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 36 | 5/29/2026, 5:24:29 PM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 36 | 5/29/2026, 9:24:49 AM |
| Normal | 429280 | 5 | $0.54 | -0.09% | 36 | 5/29/2026, 1:29:30 AM |
| Normal | 429280 | 5 | $0.54 | -0.16% | 36 | 5/28/2026, 5:26:32 PM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 36 | 5/28/2026, 9:25:54 AM |
| Normal | 429280 | 5 | $0.54 | -0.22% | 36 | 5/28/2026, 1:32:44 AM |
| Normal | 429280 | 5 | $0.54 | -0.25% | 36 | 5/27/2026, 5:28:45 PM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 36 | 5/27/2026, 9:28:09 AM |
| Normal | 429280 | 5 | $0.54 | -0.56% | 35 | 5/27/2026, 1:36:41 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 35 | 5/26/2026, 5:34:49 PM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 35 | 5/26/2026, 9:34:32 AM |
| Normal | 429280 | 5 | $0.54 | +0.82% | 35 | 5/26/2026, 1:34:27 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 35 | 5/25/2026, 5:34:43 PM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 35 | 5/25/2026, 9:34:49 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 35 | 5/25/2026, 1:37:31 AM |
| Normal | 429280 | 5 | $0.54 | -0.22% | 35 | 5/24/2026, 5:36:47 PM |
| Normal | 429280 | 5 | $0.54 | -0.56% | 35 | 5/24/2026, 9:36:43 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 35 | 5/24/2026, 12:59:12 AM |
| Normal | 429280 | 5 | $0.54 | -0.16% | 35 | 5/23/2026, 5:36:36 PM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 35 | 5/23/2026, 9:36:35 AM |
| Normal | 429280 | 5 | $0.54 | -0.71% | 35 | 5/23/2026, 1:36:50 AM |
| Normal | 429280 | 5 | $0.55 | -0.49% | 34 | 5/22/2026, 5:39:11 PM |
| Normal | 429280 | 5 | $0.55 | +0.81% | 32 | 5/22/2026, 9:38:45 AM |
| Normal | 429280 | 5 | $0.55 | +0.12% | 32 | 5/22/2026, 12:15:36 AM |
| Normal | 429280 | 5 | $0.54 | +1.61% | 32 | 5/21/2026, 5:38:40 PM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 34 | 5/21/2026, 9:38:53 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 34 | 5/21/2026, 1:25:50 AM |
| Normal | 429280 | 5 | $0.54 | +0.93% | 34 | 5/20/2026, 5:40:25 PM |
| Normal | 429280 | 5 | $0.53 | 0.00% | 35 | 5/20/2026, 9:40:23 AM |
| Normal | 429280 | 5 | $0.53 | +0.10% | 35 | 5/20/2026, 1:46:43 AM |
| Normal | 429280 | 5 | $0.53 | +1.03% | 35 | 5/19/2026, 5:40:32 PM |
| Normal | 429280 | 5 | $0.53 | 0.00% | 36 | 5/19/2026, 10:50:37 AM |
| Normal | 429280 | 5 | $0.53 | +0.26% | 36 | 5/19/2026, 12:20:29 AM |
| Normal | 429280 | 5 | $0.52 | -0.96% | 36 | 5/18/2026, 5:47:24 PM |
| Normal | 429280 | 5 | $0.53 | 0.00% | 35 | 5/18/2026, 9:41:38 AM |
| Normal | 429280 | 5 | $0.53 | 0.00% | 35 | 5/18/2026, 1:04:59 AM |
| Normal | 429280 | 5 | $0.53 | +0.03% | 35 | 5/17/2026, 5:41:56 PM |
| Normal | 429280 | 5 | $0.53 | 0.00% | 34 | 5/17/2026, 9:41:49 AM |
| Normal | 429280 | 5 | $0.53 | 0.00% | 34 | 5/17/2026, 1:19:10 AM |
| Normal | 429280 | 5 | $0.53 | 0.00% | 34 | 5/16/2026, 5:43:48 PM |
| Normal | 429280 | 5 | $0.53 | +1.20% | 34 | 5/16/2026, 9:43:24 AM |
| Normal | 429280 | 5 | $0.52 | -0.03% | 34 | 5/16/2026, 1:47:07 AM |
| Normal | 429280 | 5 | $0.52 | 0.00% | 35 | 5/15/2026, 4:02:36 PM |
| Normal | 429280 | 5 | $0.52 | 0.00% | 35 | 5/15/2026, 8:02:43 AM |
| Normal | 429280 | 5 | $0.52 | +0.36% | 35 | 5/15/2026, 12:04:06 AM |
| Normal | 429280 | 5 | $0.52 | -0.16% | 35 | 5/14/2026, 4:06:07 PM |
| Normal | 429280 | 5 | $0.52 | 0.00% | 35 | 5/14/2026, 8:05:48 AM |
| Normal | 429280 | 5 | $0.52 | -0.39% | 35 | 5/14/2026, 1:56:15 AM |
| Normal | 429280 | 5 | $0.52 | -0.10% | 35 | 5/13/2026, 4:08:02 PM |
| Normal | 429280 | 5 | $0.52 | -0.13% | 35 | 5/13/2026, 9:39:13 AM |
| Normal | 429280 | 5 | $0.53 | +0.85% | 36 | 5/13/2026, 12:15:42 AM |
| Normal | 429280 | 5 | $0.52 | -5.51% | 36 | 5/12/2026, 4:10:38 PM |
| Normal | 429280 | 5 | $0.55 | 0.00% | 30 | 5/2/2026, 4:39:05 PM |
| Normal | 429280 | 5 | $0.55 | 0.00% | 30 | 5/2/2026, 8:38:37 AM |
| Normal | 429280 | 5 | $0.55 | -0.06% | 30 | 5/2/2026, 12:58:16 AM |
| Normal | 429280 | 5 | $0.55 | 0.00% | 30 | 5/1/2026, 4:42:20 PM |
| Normal | 429280 | 5 | $0.55 | 0.00% | 28 | 5/1/2026, 8:42:17 AM |
| Normal | 429280 | 5 | $0.55 | -0.61% | 26 | 5/1/2026, 12:44:57 AM |
| Normal | 429280 | 5 | $0.55 | +0.71% | 26 | 4/30/2026, 5:33:51 PM |
| Normal | 429280 | 5 | $0.55 | 0.00% | 29 | 4/30/2026, 9:20:34 AM |
| Normal | 429280 | 5 | $0.55 | +0.68% | 29 | 4/30/2026, 1:03:51 AM |
| Normal | 429280 | 5 | $0.55 | -0.06% | 29 | 4/29/2026, 4:49:07 PM |
| Normal | 429280 | 5 | $0.55 | -0.92% | 29 | 4/29/2026, 8:49:15 AM |
| Normal | 429280 | 5 | $0.55 | +0.59% | 29 | 4/29/2026, 12:52:24 AM |
| Normal | 429280 | 5 | $0.55 | 0.00% | 29 | 4/28/2026, 4:52:46 PM |
| Normal | 429280 | 5 | $0.55 | -0.52% | 29 | 4/28/2026, 8:52:38 AM |
| Normal | 429280 | 5 | $0.55 | +7.14% | 27 | 4/28/2026, 12:55:46 AM |
| Normal | 429280 | 5 | $0.52 | +11.03% | 30 | 4/27/2026, 4:55:25 PM |
| Normal | 429280 | 5 | $0.46 | 0.00% | 35 | 4/27/2026, 8:55:22 AM |
| Normal | 429280 | 5 | $0.46 | 0.00% | 35 | 4/27/2026, 12:55:09 AM |
| Normal | 429280 | 5 | $0.46 | -0.04% | 33 | 4/26/2026, 5:02:26 PM |
| Normal | 429280 | 5 | $0.46 | 0.00% | 23 | 4/26/2026, 8:54:24 AM |
| Normal | 429280 | 5 | $0.46 | 0.00% | 25 | 4/26/2026, 12:54:42 AM |
| Normal | 429280 | 5 | $0.46 | 0.00% | 25 | 4/25/2026, 5:06:13 PM |
| Normal | 429280 | 5 | $0.46 | 0.00% | 25 | 4/25/2026, 8:57:59 AM |
| Normal | 429280 | 5 | $0.46 | +0.29% | 25 | 4/25/2026, 12:57:13 AM |
| Normal | 429280 | 5 | $0.46 | -2.26% | 25 | 4/24/2026, 4:57:41 PM |
| Normal | 429280 | 5 | $0.47 | -0.07% | 24 | 4/24/2026, 8:57:33 AM |
| Normal | 429280 | 5 | $0.47 | +0.61% | 24 | 4/24/2026, 1:01:56 AM |
| Normal | 429280 | 5 | $0.47 | +2.89% | 21 | 4/23/2026, 5:05:13 PM |
| Normal | 429280 | 5 | $0.46 | 0.00% | 22 | 4/23/2026, 8:57:43 AM |
| Normal | 429280 | 5 | $0.46 | +1.96% | 22 | 4/23/2026, 1:26:20 AM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 22 | 4/22/2026, 5:09:48 PM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 22 | 4/22/2026, 9:02:35 AM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 22 | 4/22/2026, 1:10:49 AM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 21 | 4/21/2026, 5:12:45 PM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 21 | 4/21/2026, 9:06:42 AM |
| Normal | 429280 | 5 | $0.45 | +0.84% | 21 | 4/21/2026, 1:06:54 AM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 21 | 4/20/2026, 5:14:49 PM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 21 | 4/20/2026, 9:09:34 AM |
| Normal | 429280 | 5 | $0.45 | -0.11% | 21 | 4/20/2026, 1:09:34 AM |
| Normal | 429280 | 5 | $0.45 | -0.11% | 21 | 4/19/2026, 5:19:28 PM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 21 | 4/19/2026, 9:13:41 AM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 22 | 4/19/2026, 12:21:42 AM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 22 | 4/18/2026, 5:20:16 PM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 22 | 4/18/2026, 9:16:05 AM |
| Normal | 429280 | 5 | $0.45 | -0.15% | 22 | 4/18/2026, 12:39:24 AM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 22 | 4/17/2026, 5:25:31 PM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 22 | 4/17/2026, 9:19:52 AM |
| Normal | 429280 | 5 | $0.45 | -0.34% | 22 | 4/17/2026, 1:20:01 AM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 22 | 4/16/2026, 5:27:22 PM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 22 | 4/16/2026, 9:22:46 AM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 22 | 4/16/2026, 1:23:12 AM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 22 | 4/15/2026, 5:28:33 PM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 22 | 4/15/2026, 9:25:04 AM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 22 | 4/15/2026, 1:24:54 AM |
| Normal | 429280 | 5 | $0.45 | -0.38% | 21 | 4/14/2026, 5:31:11 PM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 22 | 4/14/2026, 9:27:24 AM |
| Normal | 429280 | 5 | $0.45 | +0.64% | 22 | 4/14/2026, 1:27:31 AM |
| Normal | 429280 | 5 | $0.45 | -0.04% | 22 | 4/13/2026, 5:33:18 PM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 21 | 4/13/2026, 9:30:03 AM |
| Normal | 429280 | 5 | $0.45 | -2.44% | 21 | 4/13/2026, 1:29:56 AM |
| Normal | 429280 | 5 | $0.46 | 0.00% | 21 | 4/12/2026, 5:34:48 PM |
| Normal | 429280 | 5 | $0.46 | 0.00% | 18 | 4/12/2026, 8:11:10 AM |
| Normal | 429280 | 5 | $0.46 | -0.59% | 18 | 4/12/2026, 1:32:14 AM |
| Normal | 429280 | 5 | $0.46 | 0.00% | 19 | 4/11/2026, 5:36:54 PM |
| Normal | 429280 | 5 | $0.46 | -0.98% | 19 | 4/11/2026, 9:33:49 AM |
| Normal | 429280 | 5 | $0.47 | -2.83% | 19 | 4/11/2026, 1:33:52 AM |
| Normal | 429280 | 5 | $0.48 | -0.04% | 19 | 4/10/2026, 4:04:23 PM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 19 | 4/10/2026, 8:01:27 AM |
| Normal | 429280 | 5 | $0.48 | +0.64% | 19 | 4/10/2026, 12:01:33 AM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 19 | 4/9/2026, 4:05:16 PM |
| Normal | 429280 | 5 | $0.48 | -0.11% | 19 | 4/9/2026, 8:03:15 AM |
| Normal | 429280 | 5 | $0.48 | -0.11% | 19 | 4/9/2026, 1:20:10 AM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 19 | 4/8/2026, 4:08:06 PM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 19 | 4/8/2026, 8:08:06 AM |
| Normal | 429280 | 5 | $0.48 | +0.11% | 19 | 4/8/2026, 12:06:25 AM |
| Normal | 429280 | 5 | $0.48 | -2.63% | 19 | 4/7/2026, 4:10:34 PM |
| Normal | 429280 | 5 | $0.49 | 0.00% | 19 | 4/7/2026, 8:07:18 AM |
| Normal | 429280 | 5 | $0.49 | +0.42% | 19 | 4/7/2026, 12:07:15 AM |
| Normal | 429280 | 5 | $0.49 | 0.00% | 19 | 4/6/2026, 4:11:27 PM |
| Normal | 429280 | 5 | $0.49 | 0.00% | 19 | 4/6/2026, 8:09:27 AM |
| Normal | 429280 | 5 | $0.49 | 0.00% | 19 | 4/6/2026, 12:09:41 AM |
| Normal | 429280 | 5 | $0.49 | 0.00% | 19 | 4/5/2026, 4:12:54 PM |
| Normal | 429280 | 5 | $0.49 | 0.00% | 21 | 4/5/2026, 8:11:19 AM |
| Normal | 429280 | 5 | $0.49 | +4.62% | 21 | 4/5/2026, 1:04:47 AM |
| Normal | 429280 | 5 | $0.47 | -0.22% | 26 | 4/4/2026, 4:20:21 PM |
| Normal | 429280 | 5 | $0.47 | 0.00% | 26 | 4/4/2026, 8:12:45 AM |
| Normal | 429280 | 5 | $0.47 | -1.15% | 26 | 4/4/2026, 12:19:00 AM |
| Normal | 429280 | 5 | $0.47 | 0.00% | 24 | 4/3/2026, 4:17:42 PM |
| Normal | 429280 | 5 | $0.47 | -1.31% | 24 | 4/3/2026, 8:17:45 AM |
| Normal | 429280 | 5 | $0.48 | +0.89% | 23 | 4/3/2026, 12:25:21 AM |
| Normal | 429280 | 5 | $0.48 | +3.66% | 23 | 4/2/2026, 4:17:51 PM |
| Normal | 429280 | 5 | $0.46 | -0.11% | 28 | 4/2/2026, 8:18:04 AM |
| Normal | 429280 | 5 | $0.46 | +7.94% | 28 | 4/2/2026, 12:18:21 AM |
| Normal | 429280 | 5 | $0.42 | 0.00% | 29 | 4/1/2026, 4:22:51 PM |
| Normal | 429280 | 5 | $0.42 | 0.00% | 29 | 4/1/2026, 9:21:05 AM |
| Normal | 429280 | 5 | $0.42 | +0.16% | 29 | 4/1/2026, 12:42:12 AM |
| Normal | 429280 | 5 | $0.42 | 0.00% | 29 | 3/31/2026, 4:20:27 PM |
| Normal | 429280 | 5 | $0.42 | -3.32% | 29 | 3/31/2026, 8:22:56 AM |
| Normal | 429280 | 5 | $0.44 | -6.47% | 29 | 3/31/2026, 12:20:12 AM |
| Normal | 429280 | 5 | $0.47 | -1.32% | 28 | 3/30/2026, 4:24:08 PM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 28 | 3/30/2026, 8:22:38 AM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 28 | 3/30/2026, 12:23:37 AM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 28 | 3/29/2026, 4:22:22 PM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 28 | 3/29/2026, 8:23:04 AM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 28 | 3/29/2026, 12:22:48 AM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 28 | 3/28/2026, 4:22:20 PM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 28 | 3/28/2026, 8:22:47 AM |
| Normal | 429280 | 5 | $0.48 | +1.37% | 28 | 3/28/2026, 12:22:48 AM |
| Normal | 429280 | 5 | $0.47 | -0.50% | 28 | 3/27/2026, 4:23:20 PM |
| Normal | 429280 | 5 | $0.47 | -0.32% | 28 | 3/27/2026, 8:23:22 AM |
| Normal | 429280 | 5 | $0.47 | -0.53% | 26 | 3/27/2026, 12:23:36 AM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 28 | 3/26/2026, 4:23:45 PM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 28 | 3/26/2026, 8:23:44 AM |
| Normal | 429280 | 5 | $0.48 | +0.07% | 28 | 3/26/2026, 12:39:09 AM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 28 | 3/25/2026, 4:24:35 PM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 28 | 3/25/2026, 8:17:22 AM |
| Normal | 429280 | 5 | $0.48 | +0.54% | 28 | 3/25/2026, 12:23:08 AM |
| Normal | 429280 | 5 | $0.47 | 0.00% | 28 | 3/24/2026, 4:24:11 PM |
| Normal | 429280 | 5 | $0.47 | 0.00% | 28 | 3/24/2026, 8:24:29 AM |
| Normal | 429280 | 5 | $0.47 | +0.87% | 28 | 3/24/2026, 12:24:03 AM |
| Normal | 429280 | 5 | $0.47 | -1.60% | 28 | 3/23/2026, 4:24:57 PM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 26 | 3/23/2026, 8:24:21 AM |
| Normal | 429280 | 5 | $0.48 | -0.39% | 26 | 3/23/2026, 12:26:09 AM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 27 | 3/22/2026, 4:24:41 PM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 27 | 3/22/2026, 8:24:46 AM |
| Normal | 429280 | 5 | $0.48 | -2.42% | 27 | 3/22/2026, 12:24:58 AM |
| Normal | 429280 | 5 | $0.49 | -0.79% | 25 | 3/21/2026, 4:25:14 PM |
| Normal | 429280 | 5 | $0.49 | +0.52% | 23 | 3/21/2026, 8:45:41 AM |
| Normal | 429280 | 5 | $0.49 | -1.29% | 23 | 3/21/2026, 12:26:47 AM |
| Normal | 429280 | 5 | $0.50 | 0.00% | 23 | 3/20/2026, 4:25:33 PM |
| Normal | 429280 | 5 | $0.50 | +6.11% | 23 | 3/20/2026, 8:25:33 AM |
| Normal | 429280 | 5 | $0.47 | +8.98% | 23 | 3/20/2026, 12:32:08 AM |
| Normal | 429280 | 5 | $0.43 | 0.00% | 26 | 3/19/2026, 4:26:08 PM |
| Normal | 429280 | 5 | $0.43 | -0.47% | 26 | 3/19/2026, 10:29:24 AM |
| Normal | 429280 | 5 | $0.43 | +1.35% | 26 | 3/19/2026, 12:26:10 AM |
| Normal | 429280 | 5 | $0.43 | 0.00% | 23 | 3/18/2026, 4:26:19 PM |
| Normal | 429280 | 5 | $0.43 | -4.37% | 23 | 3/18/2026, 8:26:15 AM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 23 | 3/18/2026, 12:27:20 AM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 23 | 3/17/2026, 4:14:20 PM |
| Normal | 429280 | 5 | $0.45 | 0.00% | 23 | 3/17/2026, 8:26:33 AM |
| Normal | 429280 | 5 | $0.45 | +5.58% | 23 | 3/17/2026, 12:26:46 AM |
| Normal | 429280 | 5 | $0.42 | -2.16% | 23 | 3/16/2026, 4:26:54 PM |
| Normal | 429280 | 5 | $0.43 | -2.79% | 20 | 3/16/2026, 8:26:21 AM |
| Normal | 429280 | 5 | $0.44 | 0.00% | 20 | 3/16/2026, 12:26:18 AM |
| Normal | 429280 | 5 | $0.44 | 0.00% | 20 | 3/15/2026, 4:27:02 PM |
| Normal | 429280 | 5 | $0.44 | 0.00% | 20 | 3/15/2026, 8:27:12 AM |
| Normal | 429280 | 5 | $0.44 | -0.15% | 20 | 3/15/2026, 1:18:31 AM |
| Normal | 429280 | 5 | $0.45 | -3.39% | 20 | 3/14/2026, 4:44:47 PM |
| Normal | 429280 | 5 | $0.46 | -0.48% | 26 | 3/14/2026, 8:44:24 AM |
| Normal | 429280 | 5 | $0.46 | -4.38% | 26 | 3/14/2026, 12:26:25 AM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 24 | 3/13/2026, 4:51:16 PM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 24 | 3/13/2026, 8:26:44 AM |
| Normal | 429280 | 5 | $0.48 | +1.13% | 24 | 3/13/2026, 3:52:35 AM |
| Normal | 429280 | 5 | $0.48 | -6.53% | 24 | 3/12/2026, 5:25:45 PM |
| Normal | 429280 | 5 | $0.51 | 0.00% | 22 | 3/12/2026, 8:26:49 AM |
| Normal | 429280 | 5 | $0.51 | -0.69% | 22 | 3/12/2026, 4:47:47 AM |
| Normal | 429280 | 5 | $0.52 | 0.00% | 22 | 3/11/2026, 4:40:37 PM |
| Normal | 429280 | 5 | $0.52 | 0.00% | 22 | 3/11/2026, 8:26:49 AM |
| Normal | 429280 | 5 | $0.52 | -1.84% | 22 | 3/11/2026, 3:52:30 AM |
| Normal | 429280 | 5 | $0.53 | 0.00% | 22 | 3/10/2026, 4:39:11 PM |
| Normal | 429280 | 5 | $0.53 | 0.00% | 22 | 3/10/2026, 8:26:39 AM |
| Normal | 429280 | 5 | $0.53 | -1.99% | 22 | 3/10/2026, 4:21:47 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 21 | 3/9/2026, 4:39:02 PM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 21 | 3/9/2026, 8:26:49 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 21 | 3/9/2026, 3:46:33 AM |
| Normal | 429280 | 5 | $0.54 | -0.16% | 21 | 3/8/2026, 4:39:16 PM |
| Normal | 429280 | 5 | $0.54 | -0.16% | 21 | 3/8/2026, 8:26:52 AM |
| Normal | 429280 | 5 | $0.54 | +11.86% | 20 | 3/8/2026, 3:44:23 AM |
| Normal | 429280 | 5 | $0.48 | 0.00% | 21 | 3/7/2026, 4:39:21 PM |
| Normal | 429280 | 5 | $0.48 | -0.63% | 21 | 3/7/2026, 8:52:17 AM |
| Normal | 429280 | 5 | $0.48 | -9.89% | 21 | 3/7/2026, 3:48:09 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 21 | 3/6/2026, 4:39:30 PM |
| Normal | 429280 | 5 | $0.54 | -0.06% | 21 | 3/6/2026, 8:26:57 AM |
| Normal | 429280 | 5 | $0.54 | -0.66% | 21 | 3/6/2026, 3:51:38 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 19 | 3/5/2026, 4:39:35 PM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 19 | 3/5/2026, 8:26:02 AM |
| Normal | 429280 | 5 | $0.54 | +0.13% | 19 | 3/5/2026, 3:52:46 AM |
| Normal | 429280 | 5 | $0.54 | -0.28% | 18 | 3/4/2026, 4:38:42 PM |
| Normal | 429280 | 5 | $0.54 | -1.45% | 16 | 3/4/2026, 8:26:00 AM |
| Normal | 429280 | 5 | $0.55 | +0.25% | 12 | 3/4/2026, 1:11:13 AM |
| Normal | 429280 | 5 | $0.55 | 0.00% | 12 | 3/3/2026, 4:29:32 PM |
| Normal | 429280 | 5 | $0.55 | 0.00% | 12 | 3/3/2026, 8:42:28 AM |
| Normal | 429280 | 5 | $0.55 | +0.69% | 12 | 3/3/2026, 2:20:03 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 12 | 3/2/2026, 4:29:05 PM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 12 | 3/2/2026, 8:37:10 AM |
| Normal | 429280 | 5 | $0.54 | 0.00% | 12 | 3/2/2026, 2:04:02 AM |
| Normal | 429280 | 5 | $0.54 | -5.98% | 12 | 3/1/2026, 4:33:00 PM |
| Normal | 429280 | 5 | $0.58 | +3.77% | 12 | 3/1/2026, 8:41:27 AM |
| Normal | 429280 | 5 | $0.56 | 0.00% | 14 | 3/1/2026, 2:01:30 AM |
| Normal | 429280 | 5 | $0.56 | 0.00% | 14 | 2/28/2026, 4:30:47 PM |
| Normal | 429280 | 5 | $0.56 | -0.15% | 14 | 2/28/2026, 8:50:13 AM |
| Normal | 429280 | 5 | $0.56 | +0.27% | 14 | 2/28/2026, 1:50:56 AM |
| Normal | 429280 | 5 | $0.56 | 0.00% | 14 | 2/27/2026, 4:34:56 PM |
| Normal | 429280 | 5 | $0.56 | 0.00% | 14 | 2/27/2026, 1:00:33 PM |
| Normal | 429280 | 5 | $0.56 | -0.60% | 14 | 2/27/2026, 1:46:00 AM |
| Normal | 429280 | 5 | $0.56 | 0.00% | 14 | 2/26/2026, 4:36:49 PM |
| Normal | 429280 | 5 | $0.56 | -2.71% | 14 | 2/26/2026, 12:59:59 PM |
| Normal | 429280 | 5 | $0.58 | -0.03% | 14 | 2/26/2026, 1:53:55 AM |
| Normal | 429280 | 5 | $0.58 | 0.00% | 14 | 2/25/2026, 4:42:55 PM |
| Normal | 429280 | 5 | $0.58 | 0.00% | 14 | 2/25/2026, 1:23:11 PM |
| Normal | 429280 | 5 | $0.58 | -0.03% | 14 | 2/25/2026, 1:48:59 AM |
| Normal | 429280 | 5 | $0.58 | 0.00% | 14 | 2/24/2026, 4:51:12 PM |
| Normal | 429280 | 5 | $0.58 | 0.00% | 14 | 2/24/2026, 1:42:38 PM |
| Normal | 429280 | 5 | $0.58 | -0.53% | 14 | 2/24/2026, 1:49:03 AM |
| Normal | 429280 | 5 | $0.58 | 0.00% | 14 | 2/23/2026, 5:22:08 PM |
| Normal | 429280 | 5 | $0.58 | -0.03% | 14 | 2/23/2026, 1:47:01 PM |
| Normal | 429280 | 5 | $0.58 | 0.00% | 14 | 2/23/2026, 1:44:17 AM |
| Normal | 429280 | 5 | $0.58 | 0.00% | 14 | 2/22/2026, 5:22:19 PM |
| Normal | 429280 | 5 | $0.58 | 0.00% | 14 | 2/22/2026, 1:37:19 PM |
| Normal | 429280 | 5 | $0.58 | 0.00% | 14 | 2/22/2026, 12:47:31 AM |
| Normal | 429280 | 5 | $0.58 | 0.00% | 15 | 2/21/2026, 4:43:52 PM |
| Normal | 429280 | 5 | $0.58 | +1.18% | 15 | 2/21/2026, 12:56:59 PM |
| Normal | 429280 | 5 | $0.57 | +0.21% | 15 | 2/21/2026, 12:49:59 AM |
| Normal | 429280 | 5 | $0.57 | 0.00% | 15 | 2/20/2026, 4:44:00 PM |
| Normal | 429280 | 5 | $0.57 | -2.46% | 15 | 2/20/2026, 12:55:17 PM |
| Normal | 429280 | 5 | $0.59 | +0.06% | 15 | 2/20/2026, 12:48:46 AM |
| Normal | 429280 | 5 | $0.59 | +2.55% | 15 | 2/19/2026, 4:46:34 PM |
| Normal | 429280 | 5 | $0.57 | -2.15% | 17 | 2/19/2026, 12:54:14 PM |
| Normal | 429280 | 5 | $0.58 | 0.00% | 15 | 2/19/2026, 12:51:16 AM |
| Normal | 429280 | 5 | $0.58 | 0.00% | 15 | 2/18/2026, 4:46:41 PM |
| Normal | 429280 | 5 | $0.58 | 0.00% | 15 | 2/18/2026, 1:36:13 PM |