About the Endorlight Normal set
The Endorlight normal Steam trading card set has 5 cards (AppID 428430). Across 508 recorded updates, the normal set price moved between $0.36 and $0.64 on the Steam Community Market, averaging $0.50 with about 68 listings. The latest price is $0.44, down 0.95% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.50
- Highest
- $0.64
- Data points
- 508
Loading price chart after the page content...
Recent Endorlight Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 428430 | 5 | $0.44 | -0.95% | 65 | 8/17/2026, 1:37:11 AM |
| Normal | 428430 | 5 | $0.45 | +1.00% | 65 | 8/16/2026, 5:02:27 PM |
| Normal | 428430 | 5 | $0.44 | -8.87% | 64 | 8/16/2026, 9:02:26 AM |
| Normal | 428430 | 5 | $0.49 | +0.67% | 59 | 8/16/2026, 1:08:15 AM |
| Normal | 428430 | 5 | $0.48 | -0.21% | 59 | 8/15/2026, 4:47:43 PM |
| Normal | 428430 | 5 | $0.48 | +0.04% | 58 | 8/15/2026, 8:59:14 AM |
| Normal | 428430 | 5 | $0.48 | +1.71% | 58 | 8/15/2026, 12:55:17 AM |
| Normal | 428430 | 5 | $0.48 | -1.82% | 60 | 8/14/2026, 5:18:04 PM |
| Normal | 428430 | 5 | $0.48 | -0.38% | 58 | 8/14/2026, 9:17:46 AM |
| Normal | 428430 | 5 | $0.49 | +4.56% | 58 | 8/14/2026, 1:24:04 AM |
| Normal | 428430 | 5 | $0.46 | -3.01% | 65 | 8/13/2026, 4:38:17 PM |
| Normal | 428430 | 5 | $0.48 | -1.02% | 64 | 8/13/2026, 8:38:19 AM |
| Normal | 428430 | 5 | $0.48 | -0.59% | 64 | 8/13/2026, 12:48:04 AM |
| Normal | 428430 | 5 | $0.49 | +3.24% | 62 | 8/12/2026, 5:07:33 PM |
| Normal | 428430 | 5 | $0.47 | -0.64% | 66 | 8/12/2026, 9:07:11 AM |
| Normal | 428430 | 5 | $0.47 | +0.54% | 63 | 8/12/2026, 1:13:05 AM |
| Normal | 428430 | 5 | $0.47 | 0.00% | 63 | 8/11/2026, 5:07:16 PM |
| Normal | 428430 | 5 | $0.47 | -2.56% | 67 | 8/11/2026, 9:16:14 AM |
| Normal | 428430 | 5 | $0.48 | -0.42% | 66 | 8/11/2026, 1:18:03 AM |
| Normal | 428430 | 5 | $0.49 | -0.03% | 65 | 8/10/2026, 5:39:16 PM |
| Normal | 428430 | 5 | $0.49 | -0.07% | 63 | 8/10/2026, 9:39:12 AM |
| Normal | 428430 | 5 | $0.49 | -0.73% | 62 | 8/10/2026, 12:44:56 AM |
| Normal | 428430 | 5 | $0.49 | +3.58% | 61 | 8/9/2026, 5:48:34 PM |
| Normal | 428430 | 5 | $0.47 | +0.07% | 65 | 8/9/2026, 9:48:12 AM |
| Normal | 428430 | 5 | $0.47 | 0.00% | 65 | 8/9/2026, 12:43:10 AM |
| Normal | 428430 | 5 | $0.47 | +1.56% | 65 | 8/8/2026, 5:47:23 PM |
| Normal | 428430 | 5 | $0.47 | -1.72% | 66 | 8/8/2026, 9:47:26 AM |
| Normal | 428430 | 5 | $0.47 | +1.27% | 64 | 8/8/2026, 2:00:56 AM |
| Normal | 428430 | 5 | $0.47 | -0.86% | 65 | 8/7/2026, 5:45:49 PM |
| Normal | 428430 | 5 | $0.47 | -1.56% | 65 | 8/7/2026, 9:45:46 AM |
| Normal | 428430 | 5 | $0.48 | -3.55% | 63 | 8/7/2026, 1:57:51 AM |
| Normal | 428430 | 5 | $0.50 | +0.93% | 60 | 8/6/2026, 5:45:49 PM |
| Normal | 428430 | 5 | $0.49 | -0.79% | 63 | 8/6/2026, 9:45:32 AM |
| Normal | 428430 | 5 | $0.50 | +0.17% | 62 | 8/6/2026, 12:25:56 AM |
| Normal | 428430 | 5 | $0.50 | +0.10% | 62 | 8/5/2026, 5:33:39 PM |
| Normal | 428430 | 5 | $0.50 | +2.74% | 65 | 8/5/2026, 9:33:58 AM |
| Normal | 428430 | 5 | $0.48 | +1.68% | 67 | 8/5/2026, 1:41:32 AM |
| Normal | 428430 | 5 | $0.47 | -1.86% | 63 | 8/4/2026, 5:33:52 PM |
| Normal | 428430 | 5 | $0.48 | -3.75% | 56 | 8/4/2026, 9:33:40 AM |
| Normal | 428430 | 5 | $0.50 | +3.24% | 55 | 8/4/2026, 1:42:01 AM |
| Normal | 428430 | 5 | $0.49 | +2.21% | 58 | 8/3/2026, 5:02:05 PM |
| Normal | 428430 | 5 | $0.48 | -3.11% | 57 | 8/3/2026, 9:02:13 AM |
| Normal | 428430 | 5 | $0.49 | +10.54% | 55 | 8/3/2026, 2:01:26 AM |
| Normal | 428430 | 5 | $0.44 | 0.00% | 56 | 8/2/2026, 5:02:01 PM |
| Normal | 428430 | 5 | $0.44 | -0.49% | 56 | 8/2/2026, 9:01:59 AM |
| Normal | 428430 | 5 | $0.45 | -12.21% | 56 | 8/2/2026, 1:18:35 AM |
| Normal | 428430 | 5 | $0.51 | +3.09% | 54 | 8/1/2026, 5:32:50 PM |
| Normal | 428430 | 5 | $0.49 | +1.11% | 58 | 8/1/2026, 9:32:51 AM |
| Normal | 428430 | 5 | $0.49 | -0.96% | 62 | 8/1/2026, 1:46:17 AM |
| Normal | 428430 | 5 | $0.49 | +1.22% | 62 | 7/31/2026, 5:00:29 PM |
| Normal | 428430 | 5 | $0.49 | +6.69% | 64 | 7/31/2026, 9:00:24 AM |
| Normal | 428430 | 5 | $0.46 | +1.32% | 69 | 7/31/2026, 12:20:57 AM |
| Normal | 428430 | 5 | $0.45 | -0.67% | 69 | 7/30/2026, 5:00:35 PM |
| Normal | 428430 | 5 | $0.45 | -4.20% | 68 | 7/30/2026, 9:00:21 AM |
| Normal | 428430 | 5 | $0.47 | -3.23% | 66 | 7/30/2026, 1:13:27 AM |
| Normal | 428430 | 5 | $0.49 | +1.84% | 64 | 7/29/2026, 5:48:22 PM |
| Normal | 428430 | 5 | $0.48 | -0.98% | 64 | 7/29/2026, 9:30:03 AM |
| Normal | 428430 | 5 | $0.48 | -0.63% | 64 | 7/29/2026, 1:44:07 AM |
| Normal | 428430 | 5 | $0.49 | +4.24% | 64 | 7/28/2026, 5:29:50 PM |
| Normal | 428430 | 5 | $0.47 | -2.23% | 68 | 7/28/2026, 9:20:28 AM |
| Normal | 428430 | 5 | $0.48 | +0.93% | 65 | 7/28/2026, 1:17:32 AM |
| Normal | 428430 | 5 | $0.47 | -3.39% | 64 | 7/27/2026, 5:23:07 PM |
| Normal | 428430 | 5 | $0.49 | -0.14% | 62 | 7/27/2026, 9:00:17 AM |
| Normal | 428430 | 5 | $0.49 | +0.49% | 62 | 7/27/2026, 1:18:53 AM |
| Normal | 428430 | 5 | $0.49 | +6.38% | 62 | 7/26/2026, 4:50:45 PM |
| Normal | 428430 | 5 | $0.46 | +2.34% | 67 | 7/26/2026, 8:50:29 AM |
| Normal | 428430 | 5 | $0.45 | -1.56% | 67 | 7/26/2026, 1:58:50 AM |
| Normal | 428430 | 5 | $0.46 | -1.10% | 65 | 7/25/2026, 5:19:06 PM |
| Normal | 428430 | 5 | $0.46 | -0.48% | 66 | 7/25/2026, 9:18:55 AM |
| Normal | 428430 | 5 | $0.46 | -3.87% | 65 | 7/25/2026, 1:27:19 AM |
| Normal | 428430 | 5 | $0.48 | 0.00% | 65 | 7/24/2026, 5:20:56 PM |
| Normal | 428430 | 5 | $0.48 | -0.21% | 65 | 7/24/2026, 9:21:05 AM |
| Normal | 428430 | 5 | $0.48 | +0.04% | 63 | 7/24/2026, 1:32:48 AM |
| Normal | 428430 | 5 | $0.48 | 0.00% | 64 | 7/23/2026, 4:22:37 PM |
| Normal | 428430 | 5 | $0.48 | 0.00% | 64 | 7/23/2026, 8:22:28 AM |
| Normal | 428430 | 5 | $0.48 | +0.11% | 62 | 7/23/2026, 1:04:30 AM |
| Normal | 428430 | 5 | $0.48 | 0.00% | 65 | 7/22/2026, 4:31:21 PM |
| Normal | 428430 | 5 | $0.48 | -0.35% | 66 | 7/22/2026, 8:31:03 AM |
| Normal | 428430 | 5 | $0.48 | +5.70% | 64 | 7/22/2026, 1:45:47 AM |
| Normal | 428430 | 5 | $0.46 | +0.30% | 73 | 7/21/2026, 4:47:02 PM |
| Normal | 428430 | 5 | $0.46 | 0.00% | 71 | 7/21/2026, 8:46:53 AM |
| Normal | 428430 | 5 | $0.46 | +2.05% | 70 | 7/21/2026, 1:20:03 AM |
| Normal | 428430 | 5 | $0.45 | -2.00% | 70 | 7/20/2026, 5:12:05 PM |
| Normal | 428430 | 5 | $0.46 | -0.15% | 73 | 7/20/2026, 9:11:53 AM |
| Normal | 428430 | 5 | $0.46 | +4.78% | 72 | 7/20/2026, 1:45:43 AM |
| Normal | 428430 | 5 | $0.44 | -0.85% | 76 | 7/19/2026, 5:30:22 PM |
| Normal | 428430 | 5 | $0.44 | -0.38% | 76 | 7/19/2026, 9:30:15 AM |
| Normal | 428430 | 5 | $0.44 | -0.38% | 75 | 7/19/2026, 1:57:56 AM |
| Normal | 428430 | 5 | $0.44 | +0.31% | 79 | 7/18/2026, 5:18:41 PM |
| Normal | 428430 | 5 | $0.44 | -2.28% | 78 | 7/18/2026, 9:18:34 AM |
| Normal | 428430 | 5 | $0.45 | +5.28% | 77 | 7/18/2026, 1:50:50 AM |
| Normal | 428430 | 5 | $0.43 | +0.28% | 84 | 7/17/2026, 4:42:46 PM |
| Normal | 428430 | 5 | $0.43 | -5.07% | 86 | 7/17/2026, 8:43:08 AM |
| Normal | 428430 | 5 | $0.45 | -0.34% | 84 | 7/17/2026, 1:37:42 AM |
| Normal | 428430 | 5 | $0.45 | -0.11% | 84 | 7/16/2026, 5:07:29 PM |
| Normal | 428430 | 5 | $0.45 | -0.48% | 85 | 7/16/2026, 9:07:11 AM |
| Normal | 428430 | 5 | $0.46 | -0.44% | 82 | 7/16/2026, 1:09:15 AM |
| Normal | 428430 | 5 | $0.46 | +9.18% | 86 | 7/15/2026, 5:08:30 PM |
| Normal | 428430 | 5 | $0.42 | -6.75% | 87 | 7/15/2026, 9:08:17 AM |
| Normal | 428430 | 5 | $0.45 | -0.23% | 87 | 7/15/2026, 1:33:09 AM |
| Normal | 428430 | 5 | $0.45 | +1.03% | 87 | 7/14/2026, 4:35:31 PM |
| Normal | 428430 | 5 | $0.45 | +3.22% | 88 | 7/14/2026, 8:35:57 AM |
| Normal | 428430 | 5 | $0.43 | +1.76% | 93 | 7/14/2026, 1:46:25 AM |
| Normal | 428430 | 5 | $0.42 | -1.53% | 94 | 7/13/2026, 4:36:37 PM |
| Normal | 428430 | 5 | $0.43 | +0.24% | 93 | 7/13/2026, 8:36:22 AM |
| Normal | 428430 | 5 | $0.43 | +0.44% | 92 | 7/13/2026, 1:02:46 AM |
| Normal | 428430 | 5 | $0.43 | +4.38% | 88 | 7/12/2026, 5:24:36 PM |
| Normal | 428430 | 5 | $0.41 | 0.00% | 84 | 7/12/2026, 9:24:27 AM |
| Normal | 428430 | 5 | $0.41 | -0.66% | 83 | 7/12/2026, 1:12:15 AM |
| Normal | 428430 | 5 | $0.41 | -7.76% | 82 | 7/11/2026, 4:30:55 PM |
| Normal | 428430 | 5 | $0.45 | 0.00% | 79 | 7/11/2026, 8:30:50 AM |
| Normal | 428430 | 5 | $0.45 | 0.00% | 80 | 7/11/2026, 12:45:47 AM |
| Normal | 428430 | 5 | $0.45 | +3.97% | 80 | 7/10/2026, 10:39:23 PM |
| Normal | 428430 | 5 | $0.43 | +19.29% | 78 | 7/9/2026, 4:33:24 PM |
| Normal | 428430 | 5 | $0.36 | -2.74% | 91 | 7/9/2026, 8:33:31 AM |
| Normal | 428430 | 5 | $0.37 | -5.72% | 92 | 7/9/2026, 12:55:45 AM |
| Normal | 428430 | 5 | $0.39 | -3.57% | 92 | 7/8/2026, 4:13:48 PM |
| Normal | 428430 | 5 | $0.41 | +2.95% | 93 | 7/8/2026, 8:13:38 AM |
| Normal | 428430 | 5 | $0.40 | +0.69% | 98 | 7/8/2026, 1:08:32 AM |
| Normal | 428430 | 5 | $0.39 | -6.44% | 96 | 7/7/2026, 4:20:34 PM |
| Normal | 428430 | 5 | $0.42 | -0.32% | 94 | 7/7/2026, 8:20:20 AM |
| Normal | 428430 | 5 | $0.42 | +0.61% | 92 | 7/7/2026, 12:33:22 AM |
| Normal | 428430 | 5 | $0.42 | -2.44% | 91 | 7/6/2026, 4:43:04 PM |
| Normal | 428430 | 5 | $0.43 | -0.82% | 86 | 7/6/2026, 8:42:53 AM |
| Normal | 428430 | 5 | $0.43 | +3.56% | 83 | 7/6/2026, 12:59:10 AM |
| Normal | 428430 | 5 | $0.42 | +1.81% | 82 | 7/5/2026, 5:00:17 PM |
| Normal | 428430 | 5 | $0.41 | -3.99% | 82 | 7/5/2026, 9:00:43 AM |
| Normal | 428430 | 5 | $0.43 | -1.48% | 83 | 7/5/2026, 1:20:29 AM |
| Normal | 428430 | 5 | $0.44 | -5.17% | 83 | 7/4/2026, 5:19:24 PM |
| Normal | 428430 | 5 | $0.46 | +0.56% | 78 | 7/4/2026, 9:19:04 AM |
| Normal | 428430 | 5 | $0.46 | +1.20% | 76 | 7/4/2026, 1:42:28 AM |
| Normal | 428430 | 5 | $0.45 | -9.34% | 77 | 7/3/2026, 4:06:36 PM |
| Normal | 428430 | 5 | $0.50 | -2.13% | 74 | 7/3/2026, 8:06:21 AM |
| Normal | 428430 | 5 | $0.51 | +0.98% | 74 | 7/3/2026, 12:26:37 AM |
| Normal | 428430 | 5 | $0.50 | +7.03% | 76 | 7/2/2026, 4:11:24 PM |
| Normal | 428430 | 5 | $0.47 | +1.50% | 82 | 7/2/2026, 8:12:30 AM |
| Normal | 428430 | 5 | $0.46 | -2.04% | 90 | 7/2/2026, 1:24:45 AM |
| Normal | 428430 | 5 | $0.47 | +5.64% | 86 | 7/1/2026, 4:17:47 PM |
| Normal | 428430 | 5 | $0.45 | +2.09% | 98 | 7/1/2026, 8:17:21 AM |
| Normal | 428430 | 5 | $0.44 | +0.39% | 96 | 7/1/2026, 1:17:48 AM |
| Normal | 428430 | 5 | $0.44 | -3.59% | 95 | 6/30/2026, 4:35:21 PM |
| Normal | 428430 | 5 | $0.45 | -0.56% | 93 | 6/30/2026, 9:02:33 AM |
| Normal | 428430 | 5 | $0.46 | +0.19% | 92 | 6/30/2026, 1:15:41 AM |
| Normal | 428430 | 5 | $0.46 | +0.26% | 94 | 6/29/2026, 5:23:39 PM |
| Normal | 428430 | 5 | $0.45 | -0.48% | 96 | 6/29/2026, 9:09:13 AM |
| Normal | 428430 | 5 | $0.46 | +0.22% | 92 | 6/29/2026, 1:16:56 AM |
| Normal | 428430 | 5 | $0.46 | +6.59% | 94 | 6/28/2026, 5:33:39 PM |
| Normal | 428430 | 5 | $0.43 | +5.00% | 93 | 6/28/2026, 9:33:40 AM |
| Normal | 428430 | 5 | $0.41 | -12.77% | 91 | 6/28/2026, 1:44:51 AM |
| Normal | 428430 | 5 | $0.47 | +4.05% | 86 | 6/27/2026, 4:38:03 PM |
| Normal | 428430 | 5 | $0.45 | +12.76% | 82 | 6/27/2026, 8:38:02 AM |
| Normal | 428430 | 5 | $0.40 | -11.25% | 84 | 6/27/2026, 12:47:31 AM |
| Normal | 428430 | 5 | $0.45 | -4.52% | 86 | 6/26/2026, 4:53:11 PM |
| Normal | 428430 | 5 | $0.47 | -1.07% | 80 | 6/26/2026, 8:52:52 AM |
| Normal | 428430 | 5 | $0.47 | -3.95% | 79 | 6/26/2026, 12:55:38 AM |
| Normal | 428430 | 5 | $0.49 | +8.74% | 79 | 6/25/2026, 4:53:37 PM |
| Normal | 428430 | 5 | $0.45 | -0.48% | 85 | 6/25/2026, 8:53:24 AM |
| Normal | 428430 | 5 | $0.46 | 0.00% | 84 | 6/25/2026, 1:01:15 AM |
| Normal | 428430 | 5 | $0.46 | -0.55% | 83 | 6/24/2026, 5:12:57 PM |
| Normal | 428430 | 5 | $0.46 | -0.48% | 83 | 6/24/2026, 9:12:56 AM |
| Normal | 428430 | 5 | $0.46 | -2.13% | 83 | 6/24/2026, 1:21:25 AM |
| Normal | 428430 | 5 | $0.47 | -2.22% | 78 | 6/23/2026, 5:35:37 PM |
| Normal | 428430 | 5 | $0.48 | 0.00% | 79 | 6/23/2026, 9:35:44 AM |
| Normal | 428430 | 5 | $0.48 | -0.11% | 79 | 6/23/2026, 1:42:31 AM |
| Normal | 428430 | 5 | $0.48 | -2.74% | 78 | 6/22/2026, 5:36:03 PM |
| Normal | 428430 | 5 | $0.50 | -0.92% | 77 | 6/22/2026, 9:35:35 AM |
| Normal | 428430 | 5 | $0.50 | +6.77% | 72 | 6/22/2026, 1:07:06 AM |
| Normal | 428430 | 5 | $0.47 | -2.71% | 78 | 6/21/2026, 4:27:53 PM |
| Normal | 428430 | 5 | $0.48 | +0.60% | 78 | 6/21/2026, 8:27:32 AM |
| Normal | 428430 | 5 | $0.48 | +4.87% | 76 | 6/21/2026, 12:32:07 AM |
| Normal | 428430 | 5 | $0.46 | +2.36% | 80 | 6/20/2026, 4:27:35 PM |
| Normal | 428430 | 5 | $0.45 | +1.58% | 81 | 6/20/2026, 8:27:29 AM |
| Normal | 428430 | 5 | $0.44 | -5.13% | 79 | 6/20/2026, 12:32:53 AM |
| Normal | 428430 | 5 | $0.46 | +8.56% | 78 | 6/19/2026, 4:38:18 PM |
| Normal | 428430 | 5 | $0.43 | 0.00% | 83 | 6/19/2026, 8:38:17 AM |
| Normal | 428430 | 5 | $0.43 | +1.00% | 83 | 6/19/2026, 12:49:57 AM |
| Normal | 428430 | 5 | $0.42 | -2.12% | 82 | 6/18/2026, 4:38:08 PM |
| Normal | 428430 | 5 | $0.43 | -1.40% | 80 | 6/18/2026, 8:38:01 AM |
| Normal | 428430 | 5 | $0.44 | +2.63% | 79 | 6/18/2026, 12:46:16 AM |
| Normal | 428430 | 5 | $0.43 | -0.04% | 82 | 6/17/2026, 4:53:11 PM |
| Normal | 428430 | 5 | $0.43 | 0.00% | 81 | 6/17/2026, 8:52:34 AM |
| Normal | 428430 | 5 | $0.43 | -2.41% | 81 | 6/17/2026, 1:00:01 AM |
| Normal | 428430 | 5 | $0.44 | -5.68% | 80 | 6/16/2026, 4:53:25 PM |
| Normal | 428430 | 5 | $0.46 | -0.11% | 79 | 6/16/2026, 8:52:54 AM |
| Normal | 428430 | 5 | $0.46 | -2.50% | 79 | 6/16/2026, 12:48:45 AM |
| Normal | 428430 | 5 | $0.48 | +1.93% | 79 | 6/15/2026, 4:17:30 PM |
| Normal | 428430 | 5 | $0.47 | +1.36% | 84 | 6/15/2026, 8:17:27 AM |
| Normal | 428430 | 5 | $0.46 | -0.07% | 85 | 6/15/2026, 12:25:16 AM |
| Normal | 428430 | 5 | $0.46 | -2.16% | 83 | 6/14/2026, 4:23:30 PM |
| Normal | 428430 | 5 | $0.47 | +2.32% | 83 | 6/14/2026, 8:23:10 AM |
| Normal | 428430 | 5 | $0.46 | -0.51% | 87 | 6/14/2026, 12:26:02 AM |
| Normal | 428430 | 5 | $0.46 | +2.21% | 84 | 6/13/2026, 4:23:17 PM |
| Normal | 428430 | 5 | $0.45 | +6.09% | 86 | 6/13/2026, 8:23:17 AM |
| Normal | 428430 | 5 | $0.43 | -0.67% | 90 | 6/13/2026, 1:12:25 AM |
| Normal | 428430 | 5 | $0.43 | +4.11% | 91 | 6/12/2026, 4:32:33 PM |
| Normal | 428430 | 5 | $0.41 | -1.30% | 94 | 6/12/2026, 8:32:18 AM |
| Normal | 428430 | 5 | $0.42 | -2.76% | 87 | 6/12/2026, 12:38:20 AM |
| Normal | 428430 | 5 | $0.43 | +0.12% | 87 | 6/11/2026, 4:50:00 PM |
| Normal | 428430 | 5 | $0.43 | -7.02% | 88 | 6/11/2026, 8:49:55 AM |
| Normal | 428430 | 5 | $0.46 | -1.98% | 88 | 6/11/2026, 12:58:27 AM |
| Normal | 428430 | 5 | $0.47 | -4.90% | 88 | 6/10/2026, 4:49:54 PM |
| Normal | 428430 | 5 | $0.50 | -0.24% | 83 | 6/10/2026, 8:49:42 AM |
| Normal | 428430 | 5 | $0.50 | +0.10% | 82 | 6/10/2026, 12:52:06 AM |
| Normal | 428430 | 5 | $0.50 | +3.43% | 82 | 6/9/2026, 5:28:01 PM |
| Normal | 428430 | 5 | $0.48 | -0.84% | 86 | 6/9/2026, 9:27:58 AM |
| Normal | 428430 | 5 | $0.48 | +4.01% | 86 | 6/9/2026, 1:12:47 AM |
| Normal | 428430 | 5 | $0.46 | +2.47% | 86 | 6/8/2026, 5:39:42 PM |
| Normal | 428430 | 5 | $0.45 | -0.82% | 86 | 6/8/2026, 9:39:22 AM |
| Normal | 428430 | 5 | $0.46 | -5.24% | 84 | 6/8/2026, 12:48:03 AM |
| Normal | 428430 | 5 | $0.48 | -0.73% | 84 | 6/7/2026, 5:50:55 PM |
| Normal | 428430 | 5 | $0.49 | +2.69% | 84 | 6/7/2026, 9:50:50 AM |
| Normal | 428430 | 5 | $0.47 | -1.34% | 83 | 6/7/2026, 12:21:38 AM |
| Normal | 428430 | 5 | $0.48 | -3.91% | 83 | 6/6/2026, 4:26:09 PM |
| Normal | 428430 | 5 | $0.50 | -1.31% | 81 | 6/6/2026, 9:13:12 AM |
| Normal | 428430 | 5 | $0.51 | +3.11% | 83 | 6/6/2026, 1:43:00 AM |
| Normal | 428430 | 5 | $0.49 | 0.00% | 85 | 6/5/2026, 5:03:47 PM |
| Normal | 428430 | 5 | $0.49 | -0.21% | 85 | 6/5/2026, 9:02:52 AM |
| Normal | 428430 | 5 | $0.49 | -1.19% | 85 | 6/5/2026, 1:08:10 AM |
| Normal | 428430 | 5 | $0.50 | +2.84% | 91 | 6/4/2026, 5:05:34 PM |
| Normal | 428430 | 5 | $0.48 | +0.74% | 93 | 6/4/2026, 9:05:24 AM |
| Normal | 428430 | 5 | $0.48 | -0.77% | 93 | 6/4/2026, 1:06:36 AM |
| Normal | 428430 | 5 | $0.48 | -0.76% | 93 | 6/3/2026, 5:08:06 PM |
| Normal | 428430 | 5 | $0.49 | +0.88% | 92 | 6/3/2026, 9:07:44 AM |
| Normal | 428430 | 5 | $0.48 | +0.88% | 92 | 6/3/2026, 1:08:14 AM |
| Normal | 428430 | 5 | $0.48 | -2.32% | 94 | 6/2/2026, 5:14:53 PM |
| Normal | 428430 | 5 | $0.49 | -0.03% | 95 | 6/2/2026, 9:14:32 AM |
| Normal | 428430 | 5 | $0.49 | -0.21% | 94 | 6/2/2026, 1:15:37 AM |
| Normal | 428430 | 5 | $0.49 | -0.72% | 94 | 6/1/2026, 5:22:27 PM |
| Normal | 428430 | 5 | $0.50 | 0.00% | 92 | 6/1/2026, 9:22:41 AM |
| Normal | 428430 | 5 | $0.50 | -1.98% | 91 | 6/1/2026, 1:30:41 AM |
| Normal | 428430 | 5 | $0.51 | +7.97% | 91 | 5/31/2026, 5:27:14 PM |
| Normal | 428430 | 5 | $0.47 | -3.90% | 98 | 5/31/2026, 9:27:20 AM |
| Normal | 428430 | 5 | $0.49 | -2.15% | 97 | 5/31/2026, 1:31:42 AM |
| Normal | 428430 | 5 | $0.50 | +1.91% | 95 | 5/30/2026, 5:26:01 PM |
| Normal | 428430 | 5 | $0.49 | -0.03% | 91 | 5/30/2026, 9:25:47 AM |
| Normal | 428430 | 5 | $0.49 | +4.92% | 91 | 5/30/2026, 1:39:57 AM |
| Normal | 428430 | 5 | $0.47 | -4.22% | 92 | 5/29/2026, 5:28:35 PM |
| Normal | 428430 | 5 | $0.49 | -3.31% | 89 | 5/29/2026, 9:28:25 AM |
| Normal | 428430 | 5 | $0.50 | +4.88% | 89 | 5/29/2026, 1:33:08 AM |
| Normal | 428430 | 5 | $0.48 | 0.00% | 93 | 5/28/2026, 5:30:09 PM |
| Normal | 428430 | 5 | $0.48 | -0.60% | 93 | 5/28/2026, 9:29:47 AM |
| Normal | 428430 | 5 | $0.48 | +2.41% | 93 | 5/28/2026, 1:36:30 AM |
| Normal | 428430 | 5 | $0.47 | 0.00% | 95 | 5/27/2026, 5:32:27 PM |
| Normal | 428430 | 5 | $0.47 | -1.21% | 93 | 5/27/2026, 9:32:04 AM |
| Normal | 428430 | 5 | $0.48 | -0.14% | 93 | 5/27/2026, 1:40:18 AM |
| Normal | 428430 | 5 | $0.48 | -4.25% | 92 | 5/26/2026, 5:38:56 PM |
| Normal | 428430 | 5 | $0.50 | -4.58% | 93 | 5/26/2026, 9:38:07 AM |
| Normal | 428430 | 5 | $0.52 | 0.00% | 93 | 5/26/2026, 1:38:21 AM |
| Normal | 428430 | 5 | $0.52 | 0.00% | 92 | 5/25/2026, 5:38:21 PM |
| Normal | 428430 | 5 | $0.52 | +4.55% | 92 | 5/25/2026, 9:38:28 AM |
| Normal | 428430 | 5 | $0.50 | -0.34% | 94 | 5/25/2026, 1:41:11 AM |
| Normal | 428430 | 5 | $0.50 | -0.44% | 93 | 5/24/2026, 5:40:38 PM |
| Normal | 428430 | 5 | $0.50 | +9.39% | 92 | 5/24/2026, 9:40:32 AM |
| Normal | 428430 | 5 | $0.46 | -0.62% | 93 | 5/24/2026, 12:45:46 AM |
| Normal | 428430 | 5 | $0.46 | +0.66% | 94 | 5/23/2026, 5:40:17 PM |
| Normal | 428430 | 5 | $0.46 | -1.27% | 95 | 5/23/2026, 9:40:16 AM |
| Normal | 428430 | 5 | $0.47 | -0.43% | 96 | 5/23/2026, 1:40:25 AM |
| Normal | 428430 | 5 | $0.47 | 0.00% | 95 | 5/22/2026, 5:42:52 PM |
| Normal | 428430 | 5 | $0.47 | -3.09% | 95 | 5/22/2026, 9:42:38 AM |
| Normal | 428430 | 5 | $0.48 | -4.11% | 91 | 5/22/2026, 12:20:16 AM |
| Normal | 428430 | 5 | $0.50 | +3.45% | 89 | 5/21/2026, 5:42:38 PM |
| Normal | 428430 | 5 | $0.49 | -0.10% | 89 | 5/21/2026, 9:42:46 AM |
| Normal | 428430 | 5 | $0.49 | +0.59% | 87 | 5/21/2026, 12:26:01 AM |
| Normal | 428430 | 5 | $0.48 | +8.63% | 87 | 5/20/2026, 5:44:17 PM |
| Normal | 428430 | 5 | $0.45 | -8.93% | 86 | 5/20/2026, 9:44:21 AM |
| Normal | 428430 | 5 | $0.49 | -7.64% | 85 | 5/20/2026, 1:50:46 AM |
| Normal | 428430 | 5 | $0.53 | 0.00% | 88 | 5/19/2026, 5:44:31 PM |
| Normal | 428430 | 5 | $0.53 | +1.53% | 86 | 5/19/2026, 11:02:18 AM |
| Normal | 428430 | 5 | $0.52 | -4.94% | 85 | 5/19/2026, 12:16:49 AM |
| Normal | 428430 | 5 | $0.55 | -0.12% | 85 | 5/18/2026, 4:02:03 PM |
| Normal | 428430 | 5 | $0.55 | 0.00% | 85 | 5/18/2026, 8:01:42 AM |
| Normal | 428430 | 5 | $0.55 | +2.43% | 84 | 5/18/2026, 1:12:59 AM |
| Normal | 428430 | 5 | $0.54 | +0.76% | 88 | 5/17/2026, 4:01:49 PM |
| Normal | 428430 | 5 | $0.53 | -2.09% | 90 | 5/17/2026, 8:01:51 AM |
| Normal | 428430 | 5 | $0.54 | +3.15% | 89 | 5/17/2026, 1:44:38 AM |
| Normal | 428430 | 5 | $0.53 | -3.62% | 92 | 5/16/2026, 4:03:27 PM |
| Normal | 428430 | 5 | $0.55 | +0.84% | 91 | 5/16/2026, 8:03:25 AM |
| Normal | 428430 | 5 | $0.54 | -3.52% | 91 | 5/16/2026, 12:07:00 AM |
| Normal | 428430 | 5 | $0.56 | -1.34% | 86 | 5/15/2026, 4:06:21 PM |
| Normal | 428430 | 5 | $0.57 | -0.03% | 85 | 5/15/2026, 8:06:20 AM |
| Normal | 428430 | 5 | $0.57 | +2.90% | 83 | 5/15/2026, 12:07:45 AM |
| Normal | 428430 | 5 | $0.55 | -0.46% | 86 | 5/14/2026, 4:10:15 PM |
| Normal | 428430 | 5 | $0.56 | -0.64% | 83 | 5/14/2026, 8:10:12 AM |
| Normal | 428430 | 5 | $0.56 | -0.63% | 86 | 5/14/2026, 1:23:08 AM |
| Normal | 428430 | 5 | $0.56 | +0.15% | 87 | 5/13/2026, 4:12:21 PM |
| Normal | 428430 | 5 | $0.56 | 0.00% | 93 | 5/13/2026, 9:00:04 AM |
| Normal | 428430 | 5 | $0.56 | +1.16% | 89 | 5/13/2026, 12:20:18 AM |
| Normal | 428430 | 5 | $0.56 | -4.20% | 91 | 5/12/2026, 4:15:13 PM |
| Normal | 428430 | 5 | $0.58 | -0.23% | 68 | 5/2/2026, 4:42:51 PM |
| Normal | 428430 | 5 | $0.58 | +0.67% | 72 | 5/2/2026, 8:42:18 AM |
| Normal | 428430 | 5 | $0.58 | -0.26% | 77 | 5/2/2026, 1:04:16 AM |
| Normal | 428430 | 5 | $0.58 | -0.87% | 75 | 5/1/2026, 4:45:59 PM |
| Normal | 428430 | 5 | $0.59 | -0.23% | 67 | 5/1/2026, 8:45:54 AM |
| Normal | 428430 | 5 | $0.59 | -1.48% | 66 | 5/1/2026, 12:48:40 AM |
| Normal | 428430 | 5 | $0.60 | 0.00% | 64 | 4/30/2026, 5:37:39 PM |
| Normal | 428430 | 5 | $0.60 | +0.77% | 36 | 4/30/2026, 8:04:01 AM |
| Normal | 428430 | 5 | $0.59 | -4.73% | 38 | 4/30/2026, 1:10:35 AM |
| Normal | 428430 | 5 | $0.62 | +1.33% | 35 | 4/29/2026, 4:52:55 PM |
| Normal | 428430 | 5 | $0.61 | +0.70% | 36 | 4/29/2026, 8:53:02 AM |
| Normal | 428430 | 5 | $0.61 | +8.37% | 35 | 4/29/2026, 12:56:22 AM |
| Normal | 428430 | 5 | $0.56 | -7.21% | 44 | 4/28/2026, 4:56:34 PM |
| Normal | 428430 | 5 | $0.60 | +2.89% | 40 | 4/28/2026, 8:56:25 AM |
| Normal | 428430 | 5 | $0.59 | +5.35% | 42 | 4/28/2026, 12:59:32 AM |
| Normal | 428430 | 5 | $0.56 | -3.41% | 44 | 4/27/2026, 4:59:07 PM |
| Normal | 428430 | 5 | $0.58 | 0.00% | 40 | 4/27/2026, 8:59:09 AM |
| Normal | 428430 | 5 | $0.58 | -1.45% | 39 | 4/27/2026, 12:59:10 AM |
| Normal | 428430 | 5 | $0.59 | -2.48% | 39 | 4/26/2026, 5:06:02 PM |
| Normal | 428430 | 5 | $0.60 | +11.87% | 38 | 4/26/2026, 8:57:59 AM |
| Normal | 428430 | 5 | $0.54 | -10.51% | 39 | 4/26/2026, 12:58:18 AM |
| Normal | 428430 | 5 | $0.60 | -0.06% | 37 | 4/25/2026, 5:09:48 PM |
| Normal | 428430 | 5 | $0.60 | +0.06% | 36 | 4/25/2026, 9:01:34 AM |
| Normal | 428430 | 5 | $0.60 | +0.17% | 38 | 4/25/2026, 1:29:33 AM |
| Normal | 428430 | 5 | $0.60 | -0.03% | 38 | 4/24/2026, 5:01:34 PM |
| Normal | 428430 | 5 | $0.60 | 0.00% | 37 | 4/24/2026, 9:01:25 AM |
| Normal | 428430 | 5 | $0.60 | +4.31% | 35 | 4/24/2026, 1:06:00 AM |
| Normal | 428430 | 5 | $0.57 | -0.70% | 38 | 4/23/2026, 5:08:49 PM |
| Normal | 428430 | 5 | $0.58 | 0.00% | 38 | 4/23/2026, 9:01:18 AM |
| Normal | 428430 | 5 | $0.58 | +11.94% | 38 | 4/23/2026, 1:29:44 AM |
| Normal | 428430 | 5 | $0.52 | -2.24% | 44 | 4/22/2026, 5:13:37 PM |
| Normal | 428430 | 5 | $0.53 | -1.67% | 43 | 4/22/2026, 9:06:22 AM |
| Normal | 428430 | 5 | $0.54 | 0.00% | 43 | 4/22/2026, 1:21:26 AM |
| Normal | 428430 | 5 | $0.54 | +0.28% | 43 | 4/21/2026, 5:16:32 PM |
| Normal | 428430 | 5 | $0.54 | -3.01% | 44 | 4/21/2026, 9:10:30 AM |
| Normal | 428430 | 5 | $0.55 | -5.09% | 42 | 4/21/2026, 1:10:41 AM |
| Normal | 428430 | 5 | $0.58 | -1.18% | 38 | 4/20/2026, 5:18:45 PM |
| Normal | 428430 | 5 | $0.59 | -0.63% | 39 | 4/20/2026, 9:13:28 AM |
| Normal | 428430 | 5 | $0.59 | +2.88% | 39 | 4/20/2026, 1:13:26 AM |
| Normal | 428430 | 5 | $0.58 | +3.75% | 41 | 4/19/2026, 5:23:21 PM |
| Normal | 428430 | 5 | $0.56 | -0.24% | 46 | 4/19/2026, 9:17:38 AM |
| Normal | 428430 | 5 | $0.56 | -0.06% | 44 | 4/19/2026, 12:21:54 AM |
| Normal | 428430 | 5 | $0.56 | -5.24% | 44 | 4/18/2026, 5:23:58 PM |
| Normal | 428430 | 5 | $0.59 | +1.91% | 42 | 4/18/2026, 9:19:44 AM |
| Normal | 428430 | 5 | $0.58 | +6.81% | 40 | 4/18/2026, 12:35:23 AM |
| Normal | 428430 | 5 | $0.54 | -3.22% | 44 | 4/17/2026, 5:29:08 PM |
| Normal | 428430 | 5 | $0.56 | -1.91% | 43 | 4/17/2026, 9:23:31 AM |
| Normal | 428430 | 5 | $0.57 | -0.30% | 38 | 4/17/2026, 1:23:43 AM |
| Normal | 428430 | 5 | $0.57 | -0.18% | 41 | 4/16/2026, 5:30:57 PM |
| Normal | 428430 | 5 | $0.57 | -0.09% | 41 | 4/16/2026, 9:26:29 AM |
| Normal | 428430 | 5 | $0.57 | -1.86% | 43 | 4/16/2026, 1:26:50 AM |
| Normal | 428430 | 5 | $0.58 | 0.00% | 35 | 4/15/2026, 5:32:08 PM |
| Normal | 428430 | 5 | $0.58 | -3.96% | 35 | 4/15/2026, 9:28:42 AM |
| Normal | 428430 | 5 | $0.61 | -2.24% | 35 | 4/15/2026, 1:28:50 AM |
| Normal | 428430 | 5 | $0.62 | 0.00% | 33 | 4/14/2026, 5:34:46 PM |
| Normal | 428430 | 5 | $0.62 | -2.60% | 33 | 4/14/2026, 9:30:59 AM |
| Normal | 428430 | 5 | $0.64 | +9.84% | 33 | 4/14/2026, 1:31:25 AM |
| Normal | 428430 | 5 | $0.58 | -5.62% | 37 | 4/13/2026, 5:36:54 PM |
| Normal | 428430 | 5 | $0.62 | -0.25% | 36 | 4/13/2026, 9:33:45 AM |
| Normal | 428430 | 5 | $0.62 | -0.68% | 35 | 4/13/2026, 1:33:33 AM |
| Normal | 428430 | 5 | $0.62 | +3.10% | 36 | 4/12/2026, 4:08:55 PM |
| Normal | 428430 | 5 | $0.60 | -0.22% | 40 | 4/12/2026, 8:14:36 AM |
| Normal | 428430 | 5 | $0.60 | +0.79% | 39 | 4/12/2026, 12:06:07 AM |
| Normal | 428430 | 5 | $0.60 | -0.25% | 39 | 4/11/2026, 4:10:49 PM |
| Normal | 428430 | 5 | $0.60 | +2.46% | 39 | 4/11/2026, 8:07:57 AM |
| Normal | 428430 | 5 | $0.59 | -2.59% | 42 | 4/11/2026, 12:08:29 AM |
| Normal | 428430 | 5 | $0.60 | -0.39% | 43 | 4/10/2026, 4:11:54 PM |
| Normal | 428430 | 5 | $0.60 | +7.87% | 45 | 4/10/2026, 8:09:23 AM |
| Normal | 428430 | 5 | $0.56 | +6.34% | 50 | 4/10/2026, 12:09:24 AM |
| Normal | 428430 | 5 | $0.53 | -3.63% | 55 | 4/9/2026, 4:13:28 PM |
| Normal | 428430 | 5 | $0.55 | -3.18% | 52 | 4/9/2026, 8:11:33 AM |
| Normal | 428430 | 5 | $0.56 | -3.95% | 50 | 4/9/2026, 12:58:47 AM |
| Normal | 428430 | 5 | $0.59 | -1.17% | 47 | 4/8/2026, 4:16:45 PM |
| Normal | 428430 | 5 | $0.59 | +0.95% | 46 | 4/8/2026, 8:16:39 AM |
| Normal | 428430 | 5 | $0.59 | +0.06% | 48 | 4/8/2026, 12:15:25 AM |
| Normal | 428430 | 5 | $0.59 | 0.00% | 48 | 4/7/2026, 4:19:17 PM |
| Normal | 428430 | 5 | $0.59 | +0.17% | 49 | 4/7/2026, 8:15:50 AM |
| Normal | 428430 | 5 | $0.59 | -0.57% | 51 | 4/7/2026, 12:16:00 AM |
| Normal | 428430 | 5 | $0.59 | -0.57% | 48 | 4/6/2026, 4:19:59 PM |
| Normal | 428430 | 5 | $0.59 | +4.69% | 46 | 4/6/2026, 8:17:53 AM |
| Normal | 428430 | 5 | $0.57 | -4.53% | 48 | 4/6/2026, 12:18:02 AM |
| Normal | 428430 | 5 | $0.60 | +6.59% | 48 | 4/5/2026, 4:21:42 PM |
| Normal | 428430 | 5 | $0.56 | +2.24% | 37 | 4/5/2026, 8:20:10 AM |
| Normal | 428430 | 5 | $0.55 | -2.78% | 38 | 4/5/2026, 12:55:57 AM |
| Normal | 428430 | 5 | $0.56 | -3.21% | 36 | 4/4/2026, 4:28:55 PM |
| Normal | 428430 | 5 | $0.58 | +1.15% | 36 | 4/4/2026, 8:21:44 AM |
| Normal | 428430 | 5 | $0.57 | -1.00% | 35 | 4/4/2026, 12:27:52 AM |
| Normal | 428430 | 5 | $0.58 | +3.99% | 40 | 4/3/2026, 4:26:18 PM |
| Normal | 428430 | 5 | $0.56 | +7.46% | 43 | 4/3/2026, 8:26:26 AM |
| Normal | 428430 | 5 | $0.52 | +0.59% | 48 | 4/3/2026, 12:33:15 AM |
| Normal | 428430 | 5 | $0.52 | -1.68% | 47 | 4/2/2026, 4:26:26 PM |
| Normal | 428430 | 5 | $0.52 | -1.87% | 46 | 4/2/2026, 8:26:33 AM |
| Normal | 428430 | 5 | $0.53 | -0.79% | 43 | 4/2/2026, 12:26:20 AM |
| Normal | 428430 | 5 | $0.54 | 0.00% | 43 | 4/1/2026, 4:31:18 PM |
| Normal | 428430 | 5 | $0.54 | -4.51% | 43 | 4/1/2026, 9:29:49 AM |
| Normal | 428430 | 5 | $0.56 | +1.03% | 42 | 4/1/2026, 12:07:38 AM |
| Normal | 428430 | 5 | $0.56 | +0.58% | 47 | 3/31/2026, 4:29:10 PM |
| Normal | 428430 | 5 | $0.56 | +2.60% | 52 | 3/31/2026, 8:33:28 AM |
| Normal | 428430 | 5 | $0.54 | -2.39% | 52 | 3/31/2026, 12:28:41 AM |
| Normal | 428430 | 5 | $0.55 | +0.46% | 48 | 3/30/2026, 4:32:44 PM |
| Normal | 428430 | 5 | $0.55 | -0.49% | 49 | 3/30/2026, 8:31:23 AM |
| Normal | 428430 | 5 | $0.55 | +4.17% | 49 | 3/30/2026, 12:32:59 AM |
| Normal | 428430 | 5 | $0.53 | +1.98% | 51 | 3/29/2026, 4:30:44 PM |
| Normal | 428430 | 5 | $0.52 | -2.66% | 50 | 3/29/2026, 8:31:31 AM |
| Normal | 428430 | 5 | $0.54 | -0.63% | 48 | 3/29/2026, 12:31:39 AM |
| Normal | 428430 | 5 | $0.54 | +1.86% | 48 | 3/28/2026, 4:30:42 PM |
| Normal | 428430 | 5 | $0.53 | +3.04% | 51 | 3/28/2026, 8:31:09 AM |
| Normal | 428430 | 5 | $0.51 | +0.97% | 54 | 3/28/2026, 12:31:12 AM |
| Normal | 428430 | 5 | $0.51 | -1.41% | 54 | 3/27/2026, 4:31:42 PM |
| Normal | 428430 | 5 | $0.52 | +8.44% | 56 | 3/27/2026, 8:31:44 AM |
| Normal | 428430 | 5 | $0.48 | +2.33% | 58 | 3/27/2026, 12:31:58 AM |
| Normal | 428430 | 5 | $0.47 | 0.00% | 61 | 3/26/2026, 4:32:08 PM |
| Normal | 428430 | 5 | $0.47 | -0.97% | 61 | 3/26/2026, 8:32:07 AM |
| Normal | 428430 | 5 | $0.47 | -5.75% | 60 | 3/26/2026, 12:47:32 AM |
| Normal | 428430 | 5 | $0.50 | -5.01% | 62 | 3/25/2026, 4:32:57 PM |
| Normal | 428430 | 5 | $0.52 | +25.25% | 60 | 3/25/2026, 8:25:44 AM |
| Normal | 428430 | 5 | $0.42 | -16.63% | 60 | 3/25/2026, 12:42:55 AM |
| Normal | 428430 | 5 | $0.50 | -3.45% | 59 | 3/24/2026, 4:32:35 PM |
| Normal | 428430 | 5 | $0.52 | -1.70% | 58 | 3/24/2026, 8:32:52 AM |
| Normal | 428430 | 5 | $0.53 | +0.13% | 58 | 3/24/2026, 12:32:28 AM |
| Normal | 428430 | 5 | $0.53 | -0.03% | 54 | 3/23/2026, 4:33:19 PM |
| Normal | 428430 | 5 | $0.53 | +3.24% | 47 | 3/23/2026, 8:32:43 AM |
| Normal | 428430 | 5 | $0.51 | +0.67% | 46 | 3/23/2026, 12:38:21 AM |
| Normal | 428430 | 5 | $0.51 | -0.99% | 46 | 3/22/2026, 4:33:03 PM |
| Normal | 428430 | 5 | $0.51 | -0.20% | 45 | 3/22/2026, 8:33:09 AM |
| Normal | 428430 | 5 | $0.52 | +5.93% | 45 | 3/22/2026, 12:33:23 AM |
| Normal | 428430 | 5 | $0.49 | -6.82% | 46 | 3/21/2026, 4:33:37 PM |
| Normal | 428430 | 5 | $0.52 | +11.81% | 45 | 3/21/2026, 8:54:03 AM |
| Normal | 428430 | 5 | $0.47 | +5.56% | 50 | 3/21/2026, 12:35:09 AM |
| Normal | 428430 | 5 | $0.44 | -1.62% | 55 | 3/20/2026, 4:33:55 PM |
| Normal | 428430 | 5 | $0.45 | +3.07% | 60 | 3/20/2026, 8:33:55 AM |
| Normal | 428430 | 5 | $0.44 | +0.59% | 63 | 3/20/2026, 12:40:31 AM |
| Normal | 428430 | 5 | $0.43 | -0.78% | 61 | 3/19/2026, 4:34:30 PM |
| Normal | 428430 | 5 | $0.44 | -0.15% | 60 | 3/19/2026, 10:37:46 AM |
| Normal | 428430 | 5 | $0.44 | -9.66% | 60 | 3/19/2026, 12:34:31 AM |
| Normal | 428430 | 5 | $0.48 | -2.39% | 57 | 3/18/2026, 4:34:42 PM |
| Normal | 428430 | 5 | $0.50 | +2.27% | 52 | 3/18/2026, 8:34:37 AM |
| Normal | 428430 | 5 | $0.49 | +0.25% | 54 | 3/18/2026, 12:35:42 AM |
| Normal | 428430 | 5 | $0.48 | +0.18% | 54 | 3/17/2026, 4:22:43 PM |
| Normal | 428430 | 5 | $0.48 | -7.05% | 56 | 3/17/2026, 8:34:55 AM |
| Normal | 428430 | 5 | $0.52 | -0.16% | 68 | 3/17/2026, 12:35:08 AM |
| Normal | 428430 | 5 | $0.52 | -3.79% | 68 | 3/16/2026, 4:35:17 PM |
| Normal | 428430 | 5 | $0.54 | -3.30% | 55 | 3/16/2026, 8:34:43 AM |
| Normal | 428430 | 5 | $0.56 | -1.79% | 51 | 3/16/2026, 12:34:40 AM |
| Normal | 428430 | 5 | $0.57 | -0.59% | 51 | 3/15/2026, 4:35:24 PM |
| Normal | 428430 | 5 | $0.57 | +1.44% | 50 | 3/15/2026, 8:35:34 AM |
| Normal | 428430 | 5 | $0.57 | +2.05% | 47 | 3/15/2026, 12:35:53 AM |
| Normal | 428430 | 5 | $0.55 | +8.58% | 51 | 3/14/2026, 5:12:21 PM |
| Normal | 428430 | 5 | $0.51 | -1.70% | 54 | 3/14/2026, 8:52:51 AM |
| Normal | 428430 | 5 | $0.52 | +1.16% | 55 | 3/14/2026, 12:34:50 AM |
| Normal | 428430 | 5 | $0.51 | -0.59% | 55 | 3/13/2026, 5:04:01 PM |
| Normal | 428430 | 5 | $0.52 | -0.07% | 54 | 3/13/2026, 8:35:19 AM |
| Normal | 428430 | 5 | $0.52 | +9.45% | 54 | 3/13/2026, 4:18:18 AM |
| Normal | 428430 | 5 | $0.47 | -5.37% | 58 | 3/12/2026, 5:38:41 PM |
| Normal | 428430 | 5 | $0.50 | -0.27% | 56 | 3/12/2026, 8:35:15 AM |
| Normal | 428430 | 5 | $0.50 | +6.46% | 52 | 3/12/2026, 3:39:53 AM |
| Normal | 428430 | 5 | $0.47 | -2.22% | 56 | 3/11/2026, 4:52:41 PM |
| Normal | 428430 | 5 | $0.48 | 0.00% | 55 | 3/11/2026, 8:35:07 AM |
| Normal | 428430 | 5 | $0.48 | +6.11% | 55 | 3/11/2026, 4:09:18 AM |
| Normal | 428430 | 5 | $0.45 | 0.00% | 60 | 3/10/2026, 4:51:10 PM |
| Normal | 428430 | 5 | $0.45 | 0.00% | 58 | 3/10/2026, 8:34:37 AM |
| Normal | 428430 | 5 | $0.45 | -3.75% | 62 | 3/10/2026, 4:17:12 AM |
| Normal | 428430 | 5 | $0.47 | -0.64% | 61 | 3/9/2026, 4:51:03 PM |
| Normal | 428430 | 5 | $0.47 | -0.36% | 62 | 3/9/2026, 8:34:47 AM |
| Normal | 428430 | 5 | $0.48 | -0.21% | 61 | 3/9/2026, 3:58:43 AM |
| Normal | 428430 | 5 | $0.48 | -8.36% | 59 | 3/8/2026, 4:51:15 PM |
| Normal | 428430 | 5 | $0.52 | +1.39% | 55 | 3/8/2026, 8:34:57 AM |
| Normal | 428430 | 5 | $0.51 | -1.82% | 55 | 3/8/2026, 3:56:21 AM |
| Normal | 428430 | 5 | $0.52 | +6.84% | 57 | 3/7/2026, 4:51:21 PM |
| Normal | 428430 | 5 | $0.49 | -0.35% | 59 | 3/7/2026, 9:00:32 AM |
| Normal | 428430 | 5 | $0.49 | +0.07% | 58 | 3/7/2026, 4:00:08 AM |
| Normal | 428430 | 5 | $0.49 | -1.74% | 62 | 3/6/2026, 4:52:05 PM |
| Normal | 428430 | 5 | $0.50 | -0.44% | 63 | 3/6/2026, 8:34:48 AM |
| Normal | 428430 | 5 | $0.50 | -0.37% | 63 | 3/6/2026, 4:41:12 AM |
| Normal | 428430 | 5 | $0.50 | -0.94% | 66 | 3/5/2026, 4:49:26 PM |
| Normal | 428430 | 5 | $0.51 | 0.00% | 64 | 3/5/2026, 8:34:12 AM |
| Normal | 428430 | 5 | $0.51 | -2.29% | 64 | 3/5/2026, 4:44:14 AM |
| Normal | 428430 | 5 | $0.52 | -0.07% | 65 | 3/4/2026, 4:46:44 PM |
| Normal | 428430 | 5 | $0.52 | -0.33% | 64 | 3/4/2026, 8:33:30 AM |
| Normal | 428430 | 5 | $0.52 | +0.89% | 57 | 3/4/2026, 12:59:59 AM |
| Normal | 428430 | 5 | $0.52 | 0.00% | 62 | 3/3/2026, 4:37:22 PM |
| Normal | 428430 | 5 | $0.52 | -0.52% | 61 | 3/3/2026, 8:43:22 AM |
| Normal | 428430 | 5 | $0.52 | +4.04% | 59 | 3/3/2026, 1:25:22 AM |
| Normal | 428430 | 5 | $0.50 | -0.34% | 60 | 3/2/2026, 4:37:02 PM |
| Normal | 428430 | 5 | $0.50 | -3.43% | 63 | 3/2/2026, 9:16:31 AM |
| Normal | 428430 | 5 | $0.52 | +9.45% | 62 | 3/2/2026, 2:16:32 AM |
| Normal | 428430 | 5 | $0.47 | -6.30% | 68 | 3/1/2026, 4:40:27 PM |
| Normal | 428430 | 5 | $0.51 | -0.33% | 71 | 3/1/2026, 9:04:42 AM |
| Normal | 428430 | 5 | $0.51 | +0.27% | 70 | 3/1/2026, 2:12:43 AM |
| Normal | 428430 | 5 | $0.51 | -0.27% | 77 | 2/28/2026, 4:38:05 PM |
| Normal | 428430 | 5 | $0.51 | -0.03% | 76 | 2/28/2026, 9:12:08 AM |
| Normal | 428430 | 5 | $0.51 | +1.73% | 74 | 2/28/2026, 2:02:18 AM |
| Normal | 428430 | 5 | $0.50 | 0.00% | 80 | 2/27/2026, 4:42:50 PM |
| Normal | 428430 | 5 | $0.50 | +4.70% | 80 | 2/27/2026, 1:15:07 PM |
| Normal | 428430 | 5 | $0.48 | -5.16% | 85 | 2/27/2026, 1:56:06 AM |
| Normal | 428430 | 5 | $0.50 | -1.82% | 71 | 2/26/2026, 4:44:00 PM |
| Normal | 428430 | 5 | $0.51 | +0.13% | 70 | 2/26/2026, 1:10:46 PM |
| Normal | 428430 | 5 | $0.51 | +0.37% | 69 | 2/26/2026, 2:01:06 AM |
| Normal | 428430 | 5 | $0.51 | +7.75% | 64 | 2/25/2026, 4:51:22 PM |
| Normal | 428430 | 5 | $0.47 | -3.33% | 65 | 2/25/2026, 1:36:15 PM |
| Normal | 428430 | 5 | $0.49 | +1.66% | 65 | 2/25/2026, 1:57:51 AM |
| Normal | 428430 | 5 | $0.48 | 0.00% | 66 | 2/24/2026, 4:59:39 PM |
| Normal | 428430 | 5 | $0.48 | -2.51% | 66 | 2/24/2026, 1:51:29 PM |
| Normal | 428430 | 5 | $0.49 | -0.95% | 66 | 2/24/2026, 2:02:06 AM |
| Normal | 428430 | 5 | $0.50 | -1.28% | 64 | 2/23/2026, 5:35:06 PM |
| Normal | 428430 | 5 | $0.50 | 0.00% | 61 | 2/23/2026, 1:57:14 AM |
| Normal | 428430 | 5 | $0.50 | +1.16% | 60 | 2/22/2026, 5:35:17 PM |
| Normal | 428430 | 5 | $0.50 | +8.40% | 61 | 2/22/2026, 1:56:39 PM |
| Normal | 428430 | 5 | $0.46 | -1.99% | 64 | 2/22/2026, 12:54:14 AM |
| Normal | 428430 | 5 | $0.47 | -0.29% | 65 | 2/21/2026, 4:50:30 PM |
| Normal | 428430 | 5 | $0.47 | -3.61% | 62 | 2/21/2026, 1:03:40 PM |
| Normal | 428430 | 5 | $0.49 | +5.46% | 61 | 2/21/2026, 12:56:37 AM |
| Normal | 428430 | 5 | $0.46 | -4.78% | 65 | 2/20/2026, 4:50:31 PM |
| Normal | 428430 | 5 | $0.49 | +4.37% | 65 | 2/20/2026, 1:01:52 PM |
| Normal | 428430 | 5 | $0.47 | +1.85% | 70 | 2/20/2026, 12:55:10 AM |
| Normal | 428430 | 5 | $0.46 | +4.01% | 68 | 2/19/2026, 4:52:40 PM |
| Normal | 428430 | 5 | $0.44 | -11.29% | 72 | 2/19/2026, 1:00:24 PM |
| Normal | 428430 | 5 | $0.50 | +0.07% | 66 | 2/19/2026, 12:57:15 AM |
| Normal | 428430 | 5 | $0.50 | +4.73% | 63 | 2/18/2026, 4:52:58 PM |
| Normal | 428430 | 5 | $0.47 | 0.00% | 63 | 2/18/2026, 1:42:20 PM |