About the Endorlight Normal set
The Endorlight normal Steam trading card set has 5 cards (AppID 428430). Across 506 recorded updates, the normal set price moved between $0.40 and $2.27 on the Steam Community Market, averaging $0.57 with about 60 listings. The latest price is $0.50, up 7.03% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.57
- Highest
- $2.27
- Data points
- 506
Loading price chart after the page content...
Recent Endorlight Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 428430 | 5 | $0.50 | +7.03% | 76 | 7/2/2026, 4:11:24 PM |
| Normal | 428430 | 5 | $0.47 | +1.50% | 82 | 7/2/2026, 8:12:30 AM |
| Normal | 428430 | 5 | $0.46 | -2.04% | 90 | 7/2/2026, 1:24:45 AM |
| Normal | 428430 | 5 | $0.47 | +5.64% | 86 | 7/1/2026, 4:17:47 PM |
| Normal | 428430 | 5 | $0.45 | +2.09% | 98 | 7/1/2026, 8:17:21 AM |
| Normal | 428430 | 5 | $0.44 | +0.39% | 96 | 7/1/2026, 1:17:48 AM |
| Normal | 428430 | 5 | $0.44 | -3.59% | 95 | 6/30/2026, 4:35:21 PM |
| Normal | 428430 | 5 | $0.45 | -0.56% | 93 | 6/30/2026, 9:02:33 AM |
| Normal | 428430 | 5 | $0.46 | +0.19% | 92 | 6/30/2026, 1:15:41 AM |
| Normal | 428430 | 5 | $0.46 | +0.26% | 94 | 6/29/2026, 5:23:39 PM |
| Normal | 428430 | 5 | $0.45 | -0.48% | 96 | 6/29/2026, 9:09:13 AM |
| Normal | 428430 | 5 | $0.46 | +0.22% | 92 | 6/29/2026, 1:16:56 AM |
| Normal | 428430 | 5 | $0.46 | +6.59% | 94 | 6/28/2026, 5:33:39 PM |
| Normal | 428430 | 5 | $0.43 | +5.00% | 93 | 6/28/2026, 9:33:40 AM |
| Normal | 428430 | 5 | $0.41 | -12.77% | 91 | 6/28/2026, 1:44:51 AM |
| Normal | 428430 | 5 | $0.47 | +4.05% | 86 | 6/27/2026, 4:38:03 PM |
| Normal | 428430 | 5 | $0.45 | +12.76% | 82 | 6/27/2026, 8:38:02 AM |
| Normal | 428430 | 5 | $0.40 | -11.25% | 84 | 6/27/2026, 12:47:31 AM |
| Normal | 428430 | 5 | $0.45 | -4.52% | 86 | 6/26/2026, 4:53:11 PM |
| Normal | 428430 | 5 | $0.47 | -1.07% | 80 | 6/26/2026, 8:52:52 AM |
| Normal | 428430 | 5 | $0.47 | -3.95% | 79 | 6/26/2026, 12:55:38 AM |
| Normal | 428430 | 5 | $0.49 | +8.74% | 79 | 6/25/2026, 4:53:37 PM |
| Normal | 428430 | 5 | $0.45 | -0.48% | 85 | 6/25/2026, 8:53:24 AM |
| Normal | 428430 | 5 | $0.46 | 0.00% | 84 | 6/25/2026, 1:01:15 AM |
| Normal | 428430 | 5 | $0.46 | -0.55% | 83 | 6/24/2026, 5:12:57 PM |
| Normal | 428430 | 5 | $0.46 | -0.48% | 83 | 6/24/2026, 9:12:56 AM |
| Normal | 428430 | 5 | $0.46 | -2.13% | 83 | 6/24/2026, 1:21:25 AM |
| Normal | 428430 | 5 | $0.47 | -2.22% | 78 | 6/23/2026, 5:35:37 PM |
| Normal | 428430 | 5 | $0.48 | 0.00% | 79 | 6/23/2026, 9:35:44 AM |
| Normal | 428430 | 5 | $0.48 | -0.11% | 79 | 6/23/2026, 1:42:31 AM |
| Normal | 428430 | 5 | $0.48 | -2.74% | 78 | 6/22/2026, 5:36:03 PM |
| Normal | 428430 | 5 | $0.50 | -0.92% | 77 | 6/22/2026, 9:35:35 AM |
| Normal | 428430 | 5 | $0.50 | +6.77% | 72 | 6/22/2026, 1:07:06 AM |
| Normal | 428430 | 5 | $0.47 | -2.71% | 78 | 6/21/2026, 4:27:53 PM |
| Normal | 428430 | 5 | $0.48 | +0.60% | 78 | 6/21/2026, 8:27:32 AM |
| Normal | 428430 | 5 | $0.48 | +4.87% | 76 | 6/21/2026, 12:32:07 AM |
| Normal | 428430 | 5 | $0.46 | +2.36% | 80 | 6/20/2026, 4:27:35 PM |
| Normal | 428430 | 5 | $0.45 | +1.58% | 81 | 6/20/2026, 8:27:29 AM |
| Normal | 428430 | 5 | $0.44 | -5.13% | 79 | 6/20/2026, 12:32:53 AM |
| Normal | 428430 | 5 | $0.46 | +8.56% | 78 | 6/19/2026, 4:38:18 PM |
| Normal | 428430 | 5 | $0.43 | 0.00% | 83 | 6/19/2026, 8:38:17 AM |
| Normal | 428430 | 5 | $0.43 | +1.00% | 83 | 6/19/2026, 12:49:57 AM |
| Normal | 428430 | 5 | $0.42 | -2.12% | 82 | 6/18/2026, 4:38:08 PM |
| Normal | 428430 | 5 | $0.43 | -1.40% | 80 | 6/18/2026, 8:38:01 AM |
| Normal | 428430 | 5 | $0.44 | +2.63% | 79 | 6/18/2026, 12:46:16 AM |
| Normal | 428430 | 5 | $0.43 | -0.04% | 82 | 6/17/2026, 4:53:11 PM |
| Normal | 428430 | 5 | $0.43 | 0.00% | 81 | 6/17/2026, 8:52:34 AM |
| Normal | 428430 | 5 | $0.43 | -2.41% | 81 | 6/17/2026, 1:00:01 AM |
| Normal | 428430 | 5 | $0.44 | -5.68% | 80 | 6/16/2026, 4:53:25 PM |
| Normal | 428430 | 5 | $0.46 | -0.11% | 79 | 6/16/2026, 8:52:54 AM |
| Normal | 428430 | 5 | $0.46 | -2.50% | 79 | 6/16/2026, 12:48:45 AM |
| Normal | 428430 | 5 | $0.48 | +1.93% | 79 | 6/15/2026, 4:17:30 PM |
| Normal | 428430 | 5 | $0.47 | +1.36% | 84 | 6/15/2026, 8:17:27 AM |
| Normal | 428430 | 5 | $0.46 | -0.07% | 85 | 6/15/2026, 12:25:16 AM |
| Normal | 428430 | 5 | $0.46 | -2.16% | 83 | 6/14/2026, 4:23:30 PM |
| Normal | 428430 | 5 | $0.47 | +2.32% | 83 | 6/14/2026, 8:23:10 AM |
| Normal | 428430 | 5 | $0.46 | -0.51% | 87 | 6/14/2026, 12:26:02 AM |
| Normal | 428430 | 5 | $0.46 | +2.21% | 84 | 6/13/2026, 4:23:17 PM |
| Normal | 428430 | 5 | $0.45 | +6.09% | 86 | 6/13/2026, 8:23:17 AM |
| Normal | 428430 | 5 | $0.43 | -0.67% | 90 | 6/13/2026, 1:12:25 AM |
| Normal | 428430 | 5 | $0.43 | +4.11% | 91 | 6/12/2026, 4:32:33 PM |
| Normal | 428430 | 5 | $0.41 | -1.30% | 94 | 6/12/2026, 8:32:18 AM |
| Normal | 428430 | 5 | $0.42 | -2.76% | 87 | 6/12/2026, 12:38:20 AM |
| Normal | 428430 | 5 | $0.43 | +0.12% | 87 | 6/11/2026, 4:50:00 PM |
| Normal | 428430 | 5 | $0.43 | -7.02% | 88 | 6/11/2026, 8:49:55 AM |
| Normal | 428430 | 5 | $0.46 | -1.98% | 88 | 6/11/2026, 12:58:27 AM |
| Normal | 428430 | 5 | $0.47 | -4.90% | 88 | 6/10/2026, 4:49:54 PM |
| Normal | 428430 | 5 | $0.50 | -0.24% | 83 | 6/10/2026, 8:49:42 AM |
| Normal | 428430 | 5 | $0.50 | +0.10% | 82 | 6/10/2026, 12:52:06 AM |
| Normal | 428430 | 5 | $0.50 | +3.43% | 82 | 6/9/2026, 5:28:01 PM |
| Normal | 428430 | 5 | $0.48 | -0.84% | 86 | 6/9/2026, 9:27:58 AM |
| Normal | 428430 | 5 | $0.48 | +4.01% | 86 | 6/9/2026, 1:12:47 AM |
| Normal | 428430 | 5 | $0.46 | +2.47% | 86 | 6/8/2026, 5:39:42 PM |
| Normal | 428430 | 5 | $0.45 | -0.82% | 86 | 6/8/2026, 9:39:22 AM |
| Normal | 428430 | 5 | $0.46 | -5.24% | 84 | 6/8/2026, 12:48:03 AM |
| Normal | 428430 | 5 | $0.48 | -0.73% | 84 | 6/7/2026, 5:50:55 PM |
| Normal | 428430 | 5 | $0.49 | +2.69% | 84 | 6/7/2026, 9:50:50 AM |
| Normal | 428430 | 5 | $0.47 | -1.34% | 83 | 6/7/2026, 12:21:38 AM |
| Normal | 428430 | 5 | $0.48 | -3.91% | 83 | 6/6/2026, 4:26:09 PM |
| Normal | 428430 | 5 | $0.50 | -1.31% | 81 | 6/6/2026, 9:13:12 AM |
| Normal | 428430 | 5 | $0.51 | +3.11% | 83 | 6/6/2026, 1:43:00 AM |
| Normal | 428430 | 5 | $0.49 | 0.00% | 85 | 6/5/2026, 5:03:47 PM |
| Normal | 428430 | 5 | $0.49 | -0.21% | 85 | 6/5/2026, 9:02:52 AM |
| Normal | 428430 | 5 | $0.49 | -1.19% | 85 | 6/5/2026, 1:08:10 AM |
| Normal | 428430 | 5 | $0.50 | +2.84% | 91 | 6/4/2026, 5:05:34 PM |
| Normal | 428430 | 5 | $0.48 | +0.74% | 93 | 6/4/2026, 9:05:24 AM |
| Normal | 428430 | 5 | $0.48 | -0.77% | 93 | 6/4/2026, 1:06:36 AM |
| Normal | 428430 | 5 | $0.48 | -0.76% | 93 | 6/3/2026, 5:08:06 PM |
| Normal | 428430 | 5 | $0.49 | +0.88% | 92 | 6/3/2026, 9:07:44 AM |
| Normal | 428430 | 5 | $0.48 | +0.88% | 92 | 6/3/2026, 1:08:14 AM |
| Normal | 428430 | 5 | $0.48 | -2.32% | 94 | 6/2/2026, 5:14:53 PM |
| Normal | 428430 | 5 | $0.49 | -0.03% | 95 | 6/2/2026, 9:14:32 AM |
| Normal | 428430 | 5 | $0.49 | -0.21% | 94 | 6/2/2026, 1:15:37 AM |
| Normal | 428430 | 5 | $0.49 | -0.72% | 94 | 6/1/2026, 5:22:27 PM |
| Normal | 428430 | 5 | $0.50 | 0.00% | 92 | 6/1/2026, 9:22:41 AM |
| Normal | 428430 | 5 | $0.50 | -1.98% | 91 | 6/1/2026, 1:30:41 AM |
| Normal | 428430 | 5 | $0.51 | +7.97% | 91 | 5/31/2026, 5:27:14 PM |
| Normal | 428430 | 5 | $0.47 | -3.90% | 98 | 5/31/2026, 9:27:20 AM |
| Normal | 428430 | 5 | $0.49 | -2.15% | 97 | 5/31/2026, 1:31:42 AM |
| Normal | 428430 | 5 | $0.50 | +1.91% | 95 | 5/30/2026, 5:26:01 PM |
| Normal | 428430 | 5 | $0.49 | -0.03% | 91 | 5/30/2026, 9:25:47 AM |
| Normal | 428430 | 5 | $0.49 | +4.92% | 91 | 5/30/2026, 1:39:57 AM |
| Normal | 428430 | 5 | $0.47 | -4.22% | 92 | 5/29/2026, 5:28:35 PM |
| Normal | 428430 | 5 | $0.49 | -3.31% | 89 | 5/29/2026, 9:28:25 AM |
| Normal | 428430 | 5 | $0.50 | +4.88% | 89 | 5/29/2026, 1:33:08 AM |
| Normal | 428430 | 5 | $0.48 | 0.00% | 93 | 5/28/2026, 5:30:09 PM |
| Normal | 428430 | 5 | $0.48 | -0.60% | 93 | 5/28/2026, 9:29:47 AM |
| Normal | 428430 | 5 | $0.48 | +2.41% | 93 | 5/28/2026, 1:36:30 AM |
| Normal | 428430 | 5 | $0.47 | 0.00% | 95 | 5/27/2026, 5:32:27 PM |
| Normal | 428430 | 5 | $0.47 | -1.21% | 93 | 5/27/2026, 9:32:04 AM |
| Normal | 428430 | 5 | $0.48 | -0.14% | 93 | 5/27/2026, 1:40:18 AM |
| Normal | 428430 | 5 | $0.48 | -4.25% | 92 | 5/26/2026, 5:38:56 PM |
| Normal | 428430 | 5 | $0.50 | -4.58% | 93 | 5/26/2026, 9:38:07 AM |
| Normal | 428430 | 5 | $0.52 | 0.00% | 93 | 5/26/2026, 1:38:21 AM |
| Normal | 428430 | 5 | $0.52 | 0.00% | 92 | 5/25/2026, 5:38:21 PM |
| Normal | 428430 | 5 | $0.52 | +4.55% | 92 | 5/25/2026, 9:38:28 AM |
| Normal | 428430 | 5 | $0.50 | -0.34% | 94 | 5/25/2026, 1:41:11 AM |
| Normal | 428430 | 5 | $0.50 | -0.44% | 93 | 5/24/2026, 5:40:38 PM |
| Normal | 428430 | 5 | $0.50 | +9.39% | 92 | 5/24/2026, 9:40:32 AM |
| Normal | 428430 | 5 | $0.46 | -0.62% | 93 | 5/24/2026, 12:45:46 AM |
| Normal | 428430 | 5 | $0.46 | +0.66% | 94 | 5/23/2026, 5:40:17 PM |
| Normal | 428430 | 5 | $0.46 | -1.27% | 95 | 5/23/2026, 9:40:16 AM |
| Normal | 428430 | 5 | $0.47 | -0.43% | 96 | 5/23/2026, 1:40:25 AM |
| Normal | 428430 | 5 | $0.47 | 0.00% | 95 | 5/22/2026, 5:42:52 PM |
| Normal | 428430 | 5 | $0.47 | -3.09% | 95 | 5/22/2026, 9:42:38 AM |
| Normal | 428430 | 5 | $0.48 | -4.11% | 91 | 5/22/2026, 12:20:16 AM |
| Normal | 428430 | 5 | $0.50 | +3.45% | 89 | 5/21/2026, 5:42:38 PM |
| Normal | 428430 | 5 | $0.49 | -0.10% | 89 | 5/21/2026, 9:42:46 AM |
| Normal | 428430 | 5 | $0.49 | +0.59% | 87 | 5/21/2026, 12:26:01 AM |
| Normal | 428430 | 5 | $0.48 | +8.63% | 87 | 5/20/2026, 5:44:17 PM |
| Normal | 428430 | 5 | $0.45 | -8.93% | 86 | 5/20/2026, 9:44:21 AM |
| Normal | 428430 | 5 | $0.49 | -7.64% | 85 | 5/20/2026, 1:50:46 AM |
| Normal | 428430 | 5 | $0.53 | 0.00% | 88 | 5/19/2026, 5:44:31 PM |
| Normal | 428430 | 5 | $0.53 | +1.53% | 86 | 5/19/2026, 11:02:18 AM |
| Normal | 428430 | 5 | $0.52 | -4.94% | 85 | 5/19/2026, 12:16:49 AM |
| Normal | 428430 | 5 | $0.55 | -0.12% | 85 | 5/18/2026, 4:02:03 PM |
| Normal | 428430 | 5 | $0.55 | 0.00% | 85 | 5/18/2026, 8:01:42 AM |
| Normal | 428430 | 5 | $0.55 | +2.43% | 84 | 5/18/2026, 1:12:59 AM |
| Normal | 428430 | 5 | $0.54 | +0.76% | 88 | 5/17/2026, 4:01:49 PM |
| Normal | 428430 | 5 | $0.53 | -2.09% | 90 | 5/17/2026, 8:01:51 AM |
| Normal | 428430 | 5 | $0.54 | +3.15% | 89 | 5/17/2026, 1:44:38 AM |
| Normal | 428430 | 5 | $0.53 | -3.62% | 92 | 5/16/2026, 4:03:27 PM |
| Normal | 428430 | 5 | $0.55 | +0.84% | 91 | 5/16/2026, 8:03:25 AM |
| Normal | 428430 | 5 | $0.54 | -3.52% | 91 | 5/16/2026, 12:07:00 AM |
| Normal | 428430 | 5 | $0.56 | -1.34% | 86 | 5/15/2026, 4:06:21 PM |
| Normal | 428430 | 5 | $0.57 | -0.03% | 85 | 5/15/2026, 8:06:20 AM |
| Normal | 428430 | 5 | $0.57 | +2.90% | 83 | 5/15/2026, 12:07:45 AM |
| Normal | 428430 | 5 | $0.55 | -0.46% | 86 | 5/14/2026, 4:10:15 PM |
| Normal | 428430 | 5 | $0.56 | -0.64% | 83 | 5/14/2026, 8:10:12 AM |
| Normal | 428430 | 5 | $0.56 | -0.63% | 86 | 5/14/2026, 1:23:08 AM |
| Normal | 428430 | 5 | $0.56 | +0.15% | 87 | 5/13/2026, 4:12:21 PM |
| Normal | 428430 | 5 | $0.56 | 0.00% | 93 | 5/13/2026, 9:00:04 AM |
| Normal | 428430 | 5 | $0.56 | +1.16% | 89 | 5/13/2026, 12:20:18 AM |
| Normal | 428430 | 5 | $0.56 | -4.20% | 91 | 5/12/2026, 4:15:13 PM |
| Normal | 428430 | 5 | $0.58 | -0.23% | 68 | 5/2/2026, 4:42:51 PM |
| Normal | 428430 | 5 | $0.58 | +0.67% | 72 | 5/2/2026, 8:42:18 AM |
| Normal | 428430 | 5 | $0.58 | -0.26% | 77 | 5/2/2026, 1:04:16 AM |
| Normal | 428430 | 5 | $0.58 | -0.87% | 75 | 5/1/2026, 4:45:59 PM |
| Normal | 428430 | 5 | $0.59 | -0.23% | 67 | 5/1/2026, 8:45:54 AM |
| Normal | 428430 | 5 | $0.59 | -1.48% | 66 | 5/1/2026, 12:48:40 AM |
| Normal | 428430 | 5 | $0.60 | 0.00% | 64 | 4/30/2026, 5:37:39 PM |
| Normal | 428430 | 5 | $0.60 | +0.77% | 36 | 4/30/2026, 8:04:01 AM |
| Normal | 428430 | 5 | $0.59 | -4.73% | 38 | 4/30/2026, 1:10:35 AM |
| Normal | 428430 | 5 | $0.62 | +1.33% | 35 | 4/29/2026, 4:52:55 PM |
| Normal | 428430 | 5 | $0.61 | +0.70% | 36 | 4/29/2026, 8:53:02 AM |
| Normal | 428430 | 5 | $0.61 | +8.37% | 35 | 4/29/2026, 12:56:22 AM |
| Normal | 428430 | 5 | $0.56 | -7.21% | 44 | 4/28/2026, 4:56:34 PM |
| Normal | 428430 | 5 | $0.60 | +2.89% | 40 | 4/28/2026, 8:56:25 AM |
| Normal | 428430 | 5 | $0.59 | +5.35% | 42 | 4/28/2026, 12:59:32 AM |
| Normal | 428430 | 5 | $0.56 | -3.41% | 44 | 4/27/2026, 4:59:07 PM |
| Normal | 428430 | 5 | $0.58 | 0.00% | 40 | 4/27/2026, 8:59:09 AM |
| Normal | 428430 | 5 | $0.58 | -1.45% | 39 | 4/27/2026, 12:59:10 AM |
| Normal | 428430 | 5 | $0.59 | -2.48% | 39 | 4/26/2026, 5:06:02 PM |
| Normal | 428430 | 5 | $0.60 | +11.87% | 38 | 4/26/2026, 8:57:59 AM |
| Normal | 428430 | 5 | $0.54 | -10.51% | 39 | 4/26/2026, 12:58:18 AM |
| Normal | 428430 | 5 | $0.60 | -0.06% | 37 | 4/25/2026, 5:09:48 PM |
| Normal | 428430 | 5 | $0.60 | +0.06% | 36 | 4/25/2026, 9:01:34 AM |
| Normal | 428430 | 5 | $0.60 | +0.17% | 38 | 4/25/2026, 1:29:33 AM |
| Normal | 428430 | 5 | $0.60 | -0.03% | 38 | 4/24/2026, 5:01:34 PM |
| Normal | 428430 | 5 | $0.60 | 0.00% | 37 | 4/24/2026, 9:01:25 AM |
| Normal | 428430 | 5 | $0.60 | +4.31% | 35 | 4/24/2026, 1:06:00 AM |
| Normal | 428430 | 5 | $0.57 | -0.70% | 38 | 4/23/2026, 5:08:49 PM |
| Normal | 428430 | 5 | $0.58 | 0.00% | 38 | 4/23/2026, 9:01:18 AM |
| Normal | 428430 | 5 | $0.58 | +11.94% | 38 | 4/23/2026, 1:29:44 AM |
| Normal | 428430 | 5 | $0.52 | -2.24% | 44 | 4/22/2026, 5:13:37 PM |
| Normal | 428430 | 5 | $0.53 | -1.67% | 43 | 4/22/2026, 9:06:22 AM |
| Normal | 428430 | 5 | $0.54 | 0.00% | 43 | 4/22/2026, 1:21:26 AM |
| Normal | 428430 | 5 | $0.54 | +0.28% | 43 | 4/21/2026, 5:16:32 PM |
| Normal | 428430 | 5 | $0.54 | -3.01% | 44 | 4/21/2026, 9:10:30 AM |
| Normal | 428430 | 5 | $0.55 | -5.09% | 42 | 4/21/2026, 1:10:41 AM |
| Normal | 428430 | 5 | $0.58 | -1.18% | 38 | 4/20/2026, 5:18:45 PM |
| Normal | 428430 | 5 | $0.59 | -0.63% | 39 | 4/20/2026, 9:13:28 AM |
| Normal | 428430 | 5 | $0.59 | +2.88% | 39 | 4/20/2026, 1:13:26 AM |
| Normal | 428430 | 5 | $0.58 | +3.75% | 41 | 4/19/2026, 5:23:21 PM |
| Normal | 428430 | 5 | $0.56 | -0.24% | 46 | 4/19/2026, 9:17:38 AM |
| Normal | 428430 | 5 | $0.56 | -0.06% | 44 | 4/19/2026, 12:21:54 AM |
| Normal | 428430 | 5 | $0.56 | -5.24% | 44 | 4/18/2026, 5:23:58 PM |
| Normal | 428430 | 5 | $0.59 | +1.91% | 42 | 4/18/2026, 9:19:44 AM |
| Normal | 428430 | 5 | $0.58 | +6.81% | 40 | 4/18/2026, 12:35:23 AM |
| Normal | 428430 | 5 | $0.54 | -3.22% | 44 | 4/17/2026, 5:29:08 PM |
| Normal | 428430 | 5 | $0.56 | -1.91% | 43 | 4/17/2026, 9:23:31 AM |
| Normal | 428430 | 5 | $0.57 | -0.30% | 38 | 4/17/2026, 1:23:43 AM |
| Normal | 428430 | 5 | $0.57 | -0.18% | 41 | 4/16/2026, 5:30:57 PM |
| Normal | 428430 | 5 | $0.57 | -0.09% | 41 | 4/16/2026, 9:26:29 AM |
| Normal | 428430 | 5 | $0.57 | -1.86% | 43 | 4/16/2026, 1:26:50 AM |
| Normal | 428430 | 5 | $0.58 | 0.00% | 35 | 4/15/2026, 5:32:08 PM |
| Normal | 428430 | 5 | $0.58 | -3.96% | 35 | 4/15/2026, 9:28:42 AM |
| Normal | 428430 | 5 | $0.61 | -2.24% | 35 | 4/15/2026, 1:28:50 AM |
| Normal | 428430 | 5 | $0.62 | 0.00% | 33 | 4/14/2026, 5:34:46 PM |
| Normal | 428430 | 5 | $0.62 | -2.60% | 33 | 4/14/2026, 9:30:59 AM |
| Normal | 428430 | 5 | $0.64 | +9.84% | 33 | 4/14/2026, 1:31:25 AM |
| Normal | 428430 | 5 | $0.58 | -5.62% | 37 | 4/13/2026, 5:36:54 PM |
| Normal | 428430 | 5 | $0.62 | -0.25% | 36 | 4/13/2026, 9:33:45 AM |
| Normal | 428430 | 5 | $0.62 | -0.68% | 35 | 4/13/2026, 1:33:33 AM |
| Normal | 428430 | 5 | $0.62 | +3.10% | 36 | 4/12/2026, 4:08:55 PM |
| Normal | 428430 | 5 | $0.60 | -0.22% | 40 | 4/12/2026, 8:14:36 AM |
| Normal | 428430 | 5 | $0.60 | +0.79% | 39 | 4/12/2026, 12:06:07 AM |
| Normal | 428430 | 5 | $0.60 | -0.25% | 39 | 4/11/2026, 4:10:49 PM |
| Normal | 428430 | 5 | $0.60 | +2.46% | 39 | 4/11/2026, 8:07:57 AM |
| Normal | 428430 | 5 | $0.59 | -2.59% | 42 | 4/11/2026, 12:08:29 AM |
| Normal | 428430 | 5 | $0.60 | -0.39% | 43 | 4/10/2026, 4:11:54 PM |
| Normal | 428430 | 5 | $0.60 | +7.87% | 45 | 4/10/2026, 8:09:23 AM |
| Normal | 428430 | 5 | $0.56 | +6.34% | 50 | 4/10/2026, 12:09:24 AM |
| Normal | 428430 | 5 | $0.53 | -3.63% | 55 | 4/9/2026, 4:13:28 PM |
| Normal | 428430 | 5 | $0.55 | -3.18% | 52 | 4/9/2026, 8:11:33 AM |
| Normal | 428430 | 5 | $0.56 | -3.95% | 50 | 4/9/2026, 12:58:47 AM |
| Normal | 428430 | 5 | $0.59 | -1.17% | 47 | 4/8/2026, 4:16:45 PM |
| Normal | 428430 | 5 | $0.59 | +0.95% | 46 | 4/8/2026, 8:16:39 AM |
| Normal | 428430 | 5 | $0.59 | +0.06% | 48 | 4/8/2026, 12:15:25 AM |
| Normal | 428430 | 5 | $0.59 | 0.00% | 48 | 4/7/2026, 4:19:17 PM |
| Normal | 428430 | 5 | $0.59 | +0.17% | 49 | 4/7/2026, 8:15:50 AM |
| Normal | 428430 | 5 | $0.59 | -0.57% | 51 | 4/7/2026, 12:16:00 AM |
| Normal | 428430 | 5 | $0.59 | -0.57% | 48 | 4/6/2026, 4:19:59 PM |
| Normal | 428430 | 5 | $0.59 | +4.69% | 46 | 4/6/2026, 8:17:53 AM |
| Normal | 428430 | 5 | $0.57 | -4.53% | 48 | 4/6/2026, 12:18:02 AM |
| Normal | 428430 | 5 | $0.60 | +6.59% | 48 | 4/5/2026, 4:21:42 PM |
| Normal | 428430 | 5 | $0.56 | +2.24% | 37 | 4/5/2026, 8:20:10 AM |
| Normal | 428430 | 5 | $0.55 | -2.78% | 38 | 4/5/2026, 12:55:57 AM |
| Normal | 428430 | 5 | $0.56 | -3.21% | 36 | 4/4/2026, 4:28:55 PM |
| Normal | 428430 | 5 | $0.58 | +1.15% | 36 | 4/4/2026, 8:21:44 AM |
| Normal | 428430 | 5 | $0.57 | -1.00% | 35 | 4/4/2026, 12:27:52 AM |
| Normal | 428430 | 5 | $0.58 | +3.99% | 40 | 4/3/2026, 4:26:18 PM |
| Normal | 428430 | 5 | $0.56 | +7.46% | 43 | 4/3/2026, 8:26:26 AM |
| Normal | 428430 | 5 | $0.52 | +0.59% | 48 | 4/3/2026, 12:33:15 AM |
| Normal | 428430 | 5 | $0.52 | -1.68% | 47 | 4/2/2026, 4:26:26 PM |
| Normal | 428430 | 5 | $0.52 | -1.87% | 46 | 4/2/2026, 8:26:33 AM |
| Normal | 428430 | 5 | $0.53 | -0.79% | 43 | 4/2/2026, 12:26:20 AM |
| Normal | 428430 | 5 | $0.54 | 0.00% | 43 | 4/1/2026, 4:31:18 PM |
| Normal | 428430 | 5 | $0.54 | -4.51% | 43 | 4/1/2026, 9:29:49 AM |
| Normal | 428430 | 5 | $0.56 | +1.03% | 42 | 4/1/2026, 12:07:38 AM |
| Normal | 428430 | 5 | $0.56 | +0.58% | 47 | 3/31/2026, 4:29:10 PM |
| Normal | 428430 | 5 | $0.56 | +2.60% | 52 | 3/31/2026, 8:33:28 AM |
| Normal | 428430 | 5 | $0.54 | -2.39% | 52 | 3/31/2026, 12:28:41 AM |
| Normal | 428430 | 5 | $0.55 | +0.46% | 48 | 3/30/2026, 4:32:44 PM |
| Normal | 428430 | 5 | $0.55 | -0.49% | 49 | 3/30/2026, 8:31:23 AM |
| Normal | 428430 | 5 | $0.55 | +4.17% | 49 | 3/30/2026, 12:32:59 AM |
| Normal | 428430 | 5 | $0.53 | +1.98% | 51 | 3/29/2026, 4:30:44 PM |
| Normal | 428430 | 5 | $0.52 | -2.66% | 50 | 3/29/2026, 8:31:31 AM |
| Normal | 428430 | 5 | $0.54 | -0.63% | 48 | 3/29/2026, 12:31:39 AM |
| Normal | 428430 | 5 | $0.54 | +1.86% | 48 | 3/28/2026, 4:30:42 PM |
| Normal | 428430 | 5 | $0.53 | +3.04% | 51 | 3/28/2026, 8:31:09 AM |
| Normal | 428430 | 5 | $0.51 | +0.97% | 54 | 3/28/2026, 12:31:12 AM |
| Normal | 428430 | 5 | $0.51 | -1.41% | 54 | 3/27/2026, 4:31:42 PM |
| Normal | 428430 | 5 | $0.52 | +8.44% | 56 | 3/27/2026, 8:31:44 AM |
| Normal | 428430 | 5 | $0.48 | +2.33% | 58 | 3/27/2026, 12:31:58 AM |
| Normal | 428430 | 5 | $0.47 | 0.00% | 61 | 3/26/2026, 4:32:08 PM |
| Normal | 428430 | 5 | $0.47 | -0.97% | 61 | 3/26/2026, 8:32:07 AM |
| Normal | 428430 | 5 | $0.47 | -5.75% | 60 | 3/26/2026, 12:47:32 AM |
| Normal | 428430 | 5 | $0.50 | -5.01% | 62 | 3/25/2026, 4:32:57 PM |
| Normal | 428430 | 5 | $0.52 | +25.25% | 60 | 3/25/2026, 8:25:44 AM |
| Normal | 428430 | 5 | $0.42 | -16.63% | 60 | 3/25/2026, 12:42:55 AM |
| Normal | 428430 | 5 | $0.50 | -3.45% | 59 | 3/24/2026, 4:32:35 PM |
| Normal | 428430 | 5 | $0.52 | -1.70% | 58 | 3/24/2026, 8:32:52 AM |
| Normal | 428430 | 5 | $0.53 | +0.13% | 58 | 3/24/2026, 12:32:28 AM |
| Normal | 428430 | 5 | $0.53 | -0.03% | 54 | 3/23/2026, 4:33:19 PM |
| Normal | 428430 | 5 | $0.53 | +3.24% | 47 | 3/23/2026, 8:32:43 AM |
| Normal | 428430 | 5 | $0.51 | +0.67% | 46 | 3/23/2026, 12:38:21 AM |
| Normal | 428430 | 5 | $0.51 | -0.99% | 46 | 3/22/2026, 4:33:03 PM |
| Normal | 428430 | 5 | $0.51 | -0.20% | 45 | 3/22/2026, 8:33:09 AM |
| Normal | 428430 | 5 | $0.52 | +5.93% | 45 | 3/22/2026, 12:33:23 AM |
| Normal | 428430 | 5 | $0.49 | -6.82% | 46 | 3/21/2026, 4:33:37 PM |
| Normal | 428430 | 5 | $0.52 | +11.81% | 45 | 3/21/2026, 8:54:03 AM |
| Normal | 428430 | 5 | $0.47 | +5.56% | 50 | 3/21/2026, 12:35:09 AM |
| Normal | 428430 | 5 | $0.44 | -1.62% | 55 | 3/20/2026, 4:33:55 PM |
| Normal | 428430 | 5 | $0.45 | +3.07% | 60 | 3/20/2026, 8:33:55 AM |
| Normal | 428430 | 5 | $0.44 | +0.59% | 63 | 3/20/2026, 12:40:31 AM |
| Normal | 428430 | 5 | $0.43 | -0.78% | 61 | 3/19/2026, 4:34:30 PM |
| Normal | 428430 | 5 | $0.44 | -0.15% | 60 | 3/19/2026, 10:37:46 AM |
| Normal | 428430 | 5 | $0.44 | -9.66% | 60 | 3/19/2026, 12:34:31 AM |
| Normal | 428430 | 5 | $0.48 | -2.39% | 57 | 3/18/2026, 4:34:42 PM |
| Normal | 428430 | 5 | $0.50 | +2.27% | 52 | 3/18/2026, 8:34:37 AM |
| Normal | 428430 | 5 | $0.49 | +0.25% | 54 | 3/18/2026, 12:35:42 AM |
| Normal | 428430 | 5 | $0.48 | +0.18% | 54 | 3/17/2026, 4:22:43 PM |
| Normal | 428430 | 5 | $0.48 | -7.05% | 56 | 3/17/2026, 8:34:55 AM |
| Normal | 428430 | 5 | $0.52 | -0.16% | 68 | 3/17/2026, 12:35:08 AM |
| Normal | 428430 | 5 | $0.52 | -3.79% | 68 | 3/16/2026, 4:35:17 PM |
| Normal | 428430 | 5 | $0.54 | -3.30% | 55 | 3/16/2026, 8:34:43 AM |
| Normal | 428430 | 5 | $0.56 | -1.79% | 51 | 3/16/2026, 12:34:40 AM |
| Normal | 428430 | 5 | $0.57 | -0.59% | 51 | 3/15/2026, 4:35:24 PM |
| Normal | 428430 | 5 | $0.57 | +1.44% | 50 | 3/15/2026, 8:35:34 AM |
| Normal | 428430 | 5 | $0.57 | +2.05% | 47 | 3/15/2026, 12:35:53 AM |
| Normal | 428430 | 5 | $0.55 | +8.58% | 51 | 3/14/2026, 5:12:21 PM |
| Normal | 428430 | 5 | $0.51 | -1.70% | 54 | 3/14/2026, 8:52:51 AM |
| Normal | 428430 | 5 | $0.52 | +1.16% | 55 | 3/14/2026, 12:34:50 AM |
| Normal | 428430 | 5 | $0.51 | -0.59% | 55 | 3/13/2026, 5:04:01 PM |
| Normal | 428430 | 5 | $0.52 | -0.07% | 54 | 3/13/2026, 8:35:19 AM |
| Normal | 428430 | 5 | $0.52 | +9.45% | 54 | 3/13/2026, 4:18:18 AM |
| Normal | 428430 | 5 | $0.47 | -5.37% | 58 | 3/12/2026, 5:38:41 PM |
| Normal | 428430 | 5 | $0.50 | -0.27% | 56 | 3/12/2026, 8:35:15 AM |
| Normal | 428430 | 5 | $0.50 | +6.46% | 52 | 3/12/2026, 3:39:53 AM |
| Normal | 428430 | 5 | $0.47 | -2.22% | 56 | 3/11/2026, 4:52:41 PM |
| Normal | 428430 | 5 | $0.48 | 0.00% | 55 | 3/11/2026, 8:35:07 AM |
| Normal | 428430 | 5 | $0.48 | +6.11% | 55 | 3/11/2026, 4:09:18 AM |
| Normal | 428430 | 5 | $0.45 | 0.00% | 60 | 3/10/2026, 4:51:10 PM |
| Normal | 428430 | 5 | $0.45 | 0.00% | 58 | 3/10/2026, 8:34:37 AM |
| Normal | 428430 | 5 | $0.45 | -3.75% | 62 | 3/10/2026, 4:17:12 AM |
| Normal | 428430 | 5 | $0.47 | -0.64% | 61 | 3/9/2026, 4:51:03 PM |
| Normal | 428430 | 5 | $0.47 | -0.36% | 62 | 3/9/2026, 8:34:47 AM |
| Normal | 428430 | 5 | $0.48 | -0.21% | 61 | 3/9/2026, 3:58:43 AM |
| Normal | 428430 | 5 | $0.48 | -8.36% | 59 | 3/8/2026, 4:51:15 PM |
| Normal | 428430 | 5 | $0.52 | +1.39% | 55 | 3/8/2026, 8:34:57 AM |
| Normal | 428430 | 5 | $0.51 | -1.82% | 55 | 3/8/2026, 3:56:21 AM |
| Normal | 428430 | 5 | $0.52 | +6.84% | 57 | 3/7/2026, 4:51:21 PM |
| Normal | 428430 | 5 | $0.49 | -0.35% | 59 | 3/7/2026, 9:00:32 AM |
| Normal | 428430 | 5 | $0.49 | +0.07% | 58 | 3/7/2026, 4:00:08 AM |
| Normal | 428430 | 5 | $0.49 | -1.74% | 62 | 3/6/2026, 4:52:05 PM |
| Normal | 428430 | 5 | $0.50 | -0.44% | 63 | 3/6/2026, 8:34:48 AM |
| Normal | 428430 | 5 | $0.50 | -0.37% | 63 | 3/6/2026, 4:41:12 AM |
| Normal | 428430 | 5 | $0.50 | -0.94% | 66 | 3/5/2026, 4:49:26 PM |
| Normal | 428430 | 5 | $0.51 | 0.00% | 64 | 3/5/2026, 8:34:12 AM |
| Normal | 428430 | 5 | $0.51 | -2.29% | 64 | 3/5/2026, 4:44:14 AM |
| Normal | 428430 | 5 | $0.52 | -0.07% | 65 | 3/4/2026, 4:46:44 PM |
| Normal | 428430 | 5 | $0.52 | -0.33% | 64 | 3/4/2026, 8:33:30 AM |
| Normal | 428430 | 5 | $0.52 | +0.89% | 57 | 3/4/2026, 12:59:59 AM |
| Normal | 428430 | 5 | $0.52 | 0.00% | 62 | 3/3/2026, 4:37:22 PM |
| Normal | 428430 | 5 | $0.52 | -0.52% | 61 | 3/3/2026, 8:43:22 AM |
| Normal | 428430 | 5 | $0.52 | +4.04% | 59 | 3/3/2026, 1:25:22 AM |
| Normal | 428430 | 5 | $0.50 | -0.34% | 60 | 3/2/2026, 4:37:02 PM |
| Normal | 428430 | 5 | $0.50 | -3.43% | 63 | 3/2/2026, 9:16:31 AM |
| Normal | 428430 | 5 | $0.52 | +9.45% | 62 | 3/2/2026, 2:16:32 AM |
| Normal | 428430 | 5 | $0.47 | -6.30% | 68 | 3/1/2026, 4:40:27 PM |
| Normal | 428430 | 5 | $0.51 | -0.33% | 71 | 3/1/2026, 9:04:42 AM |
| Normal | 428430 | 5 | $0.51 | +0.27% | 70 | 3/1/2026, 2:12:43 AM |
| Normal | 428430 | 5 | $0.51 | -0.27% | 77 | 2/28/2026, 4:38:05 PM |
| Normal | 428430 | 5 | $0.51 | -0.03% | 76 | 2/28/2026, 9:12:08 AM |
| Normal | 428430 | 5 | $0.51 | +1.73% | 74 | 2/28/2026, 2:02:18 AM |
| Normal | 428430 | 5 | $0.50 | 0.00% | 80 | 2/27/2026, 4:42:50 PM |
| Normal | 428430 | 5 | $0.50 | +4.70% | 80 | 2/27/2026, 1:15:07 PM |
| Normal | 428430 | 5 | $0.48 | -5.16% | 85 | 2/27/2026, 1:56:06 AM |
| Normal | 428430 | 5 | $0.50 | -1.82% | 71 | 2/26/2026, 4:44:00 PM |
| Normal | 428430 | 5 | $0.51 | +0.13% | 70 | 2/26/2026, 1:10:46 PM |
| Normal | 428430 | 5 | $0.51 | +0.37% | 69 | 2/26/2026, 2:01:06 AM |
| Normal | 428430 | 5 | $0.51 | +7.75% | 64 | 2/25/2026, 4:51:22 PM |
| Normal | 428430 | 5 | $0.47 | -3.33% | 65 | 2/25/2026, 1:36:15 PM |
| Normal | 428430 | 5 | $0.49 | +1.66% | 65 | 2/25/2026, 1:57:51 AM |
| Normal | 428430 | 5 | $0.48 | 0.00% | 66 | 2/24/2026, 4:59:39 PM |
| Normal | 428430 | 5 | $0.48 | -2.51% | 66 | 2/24/2026, 1:51:29 PM |
| Normal | 428430 | 5 | $0.49 | -0.95% | 66 | 2/24/2026, 2:02:06 AM |
| Normal | 428430 | 5 | $0.50 | -1.28% | 64 | 2/23/2026, 5:35:06 PM |
| Normal | 428430 | 5 | $0.50 | 0.00% | 61 | 2/23/2026, 1:57:14 AM |
| Normal | 428430 | 5 | $0.50 | +1.16% | 60 | 2/22/2026, 5:35:17 PM |
| Normal | 428430 | 5 | $0.50 | +8.40% | 61 | 2/22/2026, 1:56:39 PM |
| Normal | 428430 | 5 | $0.46 | -1.99% | 64 | 2/22/2026, 12:54:14 AM |
| Normal | 428430 | 5 | $0.47 | -0.29% | 65 | 2/21/2026, 4:50:30 PM |
| Normal | 428430 | 5 | $0.47 | -3.61% | 62 | 2/21/2026, 1:03:40 PM |
| Normal | 428430 | 5 | $0.49 | +5.46% | 61 | 2/21/2026, 12:56:37 AM |
| Normal | 428430 | 5 | $0.46 | -4.78% | 65 | 2/20/2026, 4:50:31 PM |
| Normal | 428430 | 5 | $0.49 | +4.37% | 65 | 2/20/2026, 1:01:52 PM |
| Normal | 428430 | 5 | $0.47 | +1.85% | 70 | 2/20/2026, 12:55:10 AM |
| Normal | 428430 | 5 | $0.46 | +4.01% | 68 | 2/19/2026, 4:52:40 PM |
| Normal | 428430 | 5 | $0.44 | -11.29% | 72 | 2/19/2026, 1:00:24 PM |
| Normal | 428430 | 5 | $0.50 | +0.07% | 66 | 2/19/2026, 12:57:15 AM |
| Normal | 428430 | 5 | $0.50 | +4.73% | 63 | 2/18/2026, 4:52:58 PM |
| Normal | 428430 | 5 | $0.47 | -2.62% | 63 | 2/18/2026, 1:42:20 PM |
| Normal | 428430 | 5 | $0.49 | +2.72% | 62 | 2/18/2026, 12:56:17 AM |
| Normal | 428430 | 5 | $0.47 | 0.00% | 63 | 2/17/2026, 4:55:55 PM |
| Normal | 428430 | 5 | $0.47 | -0.18% | 63 | 2/17/2026, 1:44:16 PM |
| Normal | 428430 | 5 | $0.47 | -0.78% | 61 | 2/17/2026, 12:56:37 AM |
| Normal | 428430 | 5 | $0.48 | -0.91% | 67 | 2/16/2026, 4:56:05 PM |
| Normal | 428430 | 5 | $0.48 | -0.07% | 66 | 2/16/2026, 1:44:13 PM |
| Normal | 428430 | 5 | $0.48 | +0.82% | 65 | 2/16/2026, 12:13:47 AM |
| Normal | 428430 | 5 | $0.48 | +2.88% | 65 | 2/15/2026, 4:59:37 PM |
| Normal | 428430 | 5 | $0.47 | +7.24% | 68 | 2/15/2026, 1:46:08 PM |
| Normal | 428430 | 5 | $0.43 | -8.52% | 68 | 2/15/2026, 1:01:26 AM |
| Normal | 428430 | 5 | $0.47 | 0.00% | 69 | 2/14/2026, 4:59:36 PM |
| Normal | 428430 | 5 | $0.47 | +0.43% | 69 | 2/14/2026, 1:43:37 PM |
| Normal | 428430 | 5 | $0.47 | -0.14% | 69 | 2/14/2026, 12:20:47 AM |
| Normal | 428430 | 5 | $0.47 | 0.00% | 69 | 2/13/2026, 4:03:01 PM |
| Normal | 428430 | 5 | $0.47 | -1.66% | 69 | 2/13/2026, 1:11:38 PM |
| Normal | 428430 | 5 | $0.48 | -1.36% | 69 | 2/13/2026, 1:10:21 AM |
| Normal | 428430 | 5 | $0.49 | -4.17% | 72 | 2/12/2026, 4:01:51 PM |
| Normal | 428430 | 5 | $0.51 | +1.11% | 64 | 2/12/2026, 12:02:31 AM |
| Normal | 428430 | 5 | $0.50 | +0.68% | 66 | 2/11/2026, 4:03:54 PM |
| Normal | 428430 | 5 | $0.50 | +4.84% | 65 | 2/11/2026, 12:36:29 PM |
| Normal | 428430 | 5 | $0.48 | +0.18% | 68 | 2/11/2026, 12:12:55 AM |
| Normal | 428430 | 5 | $0.48 | -7.24% | 66 | 2/10/2026, 4:03:49 PM |
| Normal | 428430 | 5 | $0.51 | -0.23% | 66 | 2/10/2026, 12:35:21 PM |
| Normal | 428430 | 5 | $0.51 | +1.37% | 65 | 2/10/2026, 12:04:11 AM |
| Normal | 428430 | 5 | $0.51 | +1.94% | 68 | 2/9/2026, 4:06:54 PM |
| Normal | 428430 | 5 | $0.50 | -0.07% | 70 | 2/9/2026, 12:34:40 PM |
| Normal | 428430 | 5 | $0.50 | -0.14% | 68 | 2/9/2026, 12:08:24 AM |
| Normal | 428430 | 5 | $0.50 | -0.10% | 67 | 2/8/2026, 4:06:36 PM |
| Normal | 428430 | 5 | $0.50 | -6.01% | 63 | 2/8/2026, 12:28:43 PM |
| Normal | 428430 | 5 | $0.53 | -2.43% | 61 | 2/8/2026, 12:11:09 AM |
| Normal | 428430 | 5 | $0.54 | -0.71% | 56 | 2/7/2026, 4:09:42 PM |
| Normal | 428430 | 5 | $0.55 | -1.43% | 55 | 2/7/2026, 12:30:18 PM |
| Normal | 428430 | 5 | $0.56 | -0.82% | 54 | 2/7/2026, 12:48:51 AM |
| Normal | 428430 | 5 | $0.56 | +6.17% | 54 | 2/6/2026, 4:09:46 PM |
| Normal | 428430 | 5 | $0.53 | -3.50% | 59 | 2/6/2026, 12:26:21 PM |
| Normal | 428430 | 5 | $0.55 | -1.86% | 62 | 2/6/2026, 12:10:07 AM |
| Normal | 428430 | 5 | $0.56 | +0.24% | 60 | 2/5/2026, 4:13:03 PM |
| Normal | 428430 | 5 | $0.56 | -0.36% | 60 | 2/5/2026, 12:26:54 PM |
| Normal | 428430 | 5 | $0.56 | +0.24% | 60 | 2/5/2026, 12:18:26 AM |
| Normal | 428430 | 5 | $0.56 | -0.27% | 58 | 2/4/2026, 4:13:28 PM |
| Normal | 428430 | 5 | $0.56 | +2.36% | 57 | 2/4/2026, 12:15:08 PM |
| Normal | 428430 | 5 | $0.55 | -3.42% | 59 | 2/4/2026, 12:25:07 AM |
| Normal | 428430 | 5 | $0.56 | -5.67% | 53 | 2/3/2026, 12:39:12 AM |
| Normal | 428430 | 5 | $0.60 | -8.46% | 46 | 2/2/2026, 8:16:44 AM |
| Normal | 428430 | 5 | $0.65 | +0.71% | 44 | 2/2/2026, 12:23:20 AM |
| Normal | 428430 | 5 | $0.65 | -2.20% | 44 | 2/1/2026, 4:22:17 PM |
| Normal | 428430 | 5 | $0.66 | -1.41% | 45 | 2/1/2026, 8:19:45 AM |
| Normal | 428430 | 5 | $0.67 | +2.53% | 45 | 2/1/2026, 1:02:57 AM |
| Normal | 428430 | 5 | $0.66 | -0.67% | 43 | 1/31/2026, 4:30:47 PM |
| Normal | 428430 | 5 | $0.66 | -1.89% | 40 | 1/31/2026, 8:20:33 AM |
| Normal | 428430 | 5 | $0.67 | +8.82% | 40 | 1/31/2026, 12:21:10 AM |
| Normal | 428430 | 5 | $0.62 | -2.25% | 47 | 1/30/2026, 4:25:44 PM |
| Normal | 428430 | 5 | $0.63 | -0.53% | 46 | 1/30/2026, 8:29:51 AM |
| Normal | 428430 | 5 | $0.64 | -9.17% | 46 | 1/30/2026, 1:17:30 AM |
| Normal | 428430 | 5 | $0.70 | -1.94% | 41 | 1/29/2026, 4:26:55 PM |
| Normal | 428430 | 5 | $0.72 | 0.00% | 35 | 1/29/2026, 8:23:01 AM |
| Normal | 428430 | 5 | $0.72 | -1.10% | 35 | 1/29/2026, 12:30:06 AM |
| Normal | 428430 | 5 | $0.72 | -3.05% | 35 | 1/28/2026, 4:25:47 PM |
| Normal | 428430 | 5 | $0.75 | -1.28% | 33 | 1/28/2026, 8:23:52 AM |
| Normal | 428430 | 5 | $0.76 | +0.18% | 31 | 1/28/2026, 12:17:59 AM |
| Normal | 428430 | 5 | $0.75 | +8.44% | 32 | 1/27/2026, 4:25:42 PM |
| Normal | 428430 | 5 | $0.70 | -3.89% | 33 | 1/27/2026, 8:24:20 AM |
| Normal | 428430 | 5 | $0.72 | -3.00% | 31 | 1/27/2026, 12:29:19 AM |
| Normal | 428430 | 5 | $0.75 | +1.69% | 29 | 1/26/2026, 4:29:08 PM |
| Normal | 428430 | 5 | $0.73 | -0.25% | 30 | 1/26/2026, 8:27:17 AM |
| Normal | 428430 | 5 | $0.74 | +0.65% | 29 | 1/26/2026, 12:33:02 AM |
| Normal | 428430 | 5 | $0.73 | +0.98% | 25 | 1/25/2026, 4:28:11 PM |
| Normal | 428430 | 5 | $0.72 | 0.00% | 26 | 1/25/2026, 8:27:07 AM |
| Normal | 428430 | 5 | $0.72 | -4.56% | 26 | 1/25/2026, 12:30:52 AM |
| Normal | 428430 | 5 | $0.76 | -0.02% | 26 | 1/24/2026, 4:30:31 PM |
| Normal | 428430 | 5 | $0.76 | 0.00% | 28 | 1/24/2026, 8:30:22 AM |
| Normal | 428430 | 5 | $0.76 | -0.71% | 28 | 1/24/2026, 12:22:33 AM |
| Normal | 428430 | 5 | $0.76 | -0.44% | 28 | 1/23/2026, 4:30:51 PM |
| Normal | 428430 | 5 | $0.77 | -0.09% | 32 | 1/23/2026, 8:30:19 AM |
| Normal | 428430 | 5 | $0.77 | -4.59% | 32 | 1/23/2026, 12:37:42 AM |
| Normal | 428430 | 5 | $0.80 | -2.14% | 26 | 1/22/2026, 4:33:44 PM |
| Normal | 428430 | 5 | $0.82 | -0.76% | 25 | 1/22/2026, 8:33:00 AM |
| Normal | 428430 | 5 | $0.83 | +4.27% | 26 | 1/22/2026, 12:43:22 AM |
| Normal | 428430 | 5 | $0.79 | +1.67% | 29 | 1/21/2026, 4:44:34 PM |
| Normal | 428430 | 5 | $0.78 | -0.15% | 31 | 1/21/2026, 8:33:11 AM |
| Normal | 428430 | 5 | $0.78 | -0.28% | 30 | 1/21/2026, 12:39:10 AM |
| Normal | 428430 | 5 | $0.79 | +1.65% | 30 | 1/20/2026, 4:36:08 PM |
| Normal | 428430 | 5 | $0.77 | 0.00% | 30 | 1/20/2026, 8:35:47 AM |
| Normal | 428430 | 5 | $0.77 | +3.93% | 30 | 1/20/2026, 12:18:17 AM |
| Normal | 428430 | 5 | $0.74 | -4.24% | 33 | 1/19/2026, 4:42:33 PM |
| Normal | 428430 | 5 | $0.78 | -0.26% | 30 | 1/19/2026, 8:07:31 AM |
| Normal | 428430 | 5 | $0.78 | -3.00% | 29 | 1/19/2026, 12:18:18 AM |
| Normal | 428430 | 5 | $0.80 | +0.32% | 31 | 1/18/2026, 4:38:42 PM |
| Normal | 428430 | 5 | $0.80 | -5.40% | 30 | 1/18/2026, 8:38:43 AM |
| Normal | 428430 | 5 | $0.85 | +10.80% | 27 | 1/18/2026, 12:39:52 AM |
| Normal | 428430 | 5 | $0.76 | +5.44% | 31 | 1/17/2026, 4:39:00 PM |
| Normal | 428430 | 5 | $0.72 | +11.88% | 29 | 1/17/2026, 8:38:46 AM |
| Normal | 428430 | 5 | $0.65 | -0.13% | 35 | 1/17/2026, 12:40:24 AM |
| Normal | 428430 | 5 | $0.65 | +9.34% | 35 | 1/16/2026, 4:41:57 PM |
| Normal | 428430 | 5 | $0.59 | -21.97% | 33 | 1/16/2026, 8:41:53 AM |
| Normal | 428430 | 5 | $0.76 | -1.95% | 34 | 1/16/2026, 12:47:16 AM |
| Normal | 428430 | 5 | $0.77 | 0.00% | 32 | 1/15/2026, 4:41:53 PM |
| Normal | 428430 | 5 | $0.77 | -1.11% | 36 | 1/15/2026, 8:41:55 AM |
| Normal | 428430 | 5 | $0.78 | +5.92% | 37 | 1/15/2026, 12:46:57 AM |
| Normal | 428430 | 5 | $0.74 | -6.04% | 40 | 1/14/2026, 4:45:10 PM |
| Normal | 428430 | 5 | $0.79 | +1.60% | 37 | 1/14/2026, 9:15:14 AM |
| Normal | 428430 | 5 | $0.77 | -6.28% | 34 | 1/14/2026, 12:49:20 AM |
| Normal | 428430 | 5 | $0.83 | -2.40% | 29 | 1/13/2026, 4:45:12 PM |
| Normal | 428430 | 5 | $0.85 | -4.64% | 26 | 1/13/2026, 8:47:37 AM |
| Normal | 428430 | 5 | $0.89 | -42.65% | 17 | 1/13/2026, 12:47:38 AM |
| Normal | 428430 | 5 | $1.55 | +21.98% | 15 | 1/12/2026, 4:47:55 PM |
| Normal | 428430 | 5 | $1.27 | -18.12% | 17 | 1/12/2026, 8:52:51 AM |
| Normal | 428430 | 5 | $1.55 | -26.44% | 14 | 1/12/2026, 12:49:50 AM |
| Normal | 428430 | 5 | $2.11 | +0.82% | 7 | 1/11/2026, 4:48:01 PM |
| Normal | 428430 | 5 | $2.09 | -7.84% | 6 | 1/11/2026, 8:58:27 AM |
| Normal | 428430 | 5 | $2.27 | +32.48% | 3 | 1/11/2026, 12:57:07 AM |
| Normal | 428430 | 5 | $1.71 | -22.93% | 0 | 1/10/2026, 4:50:52 PM |
| Normal | 428430 | 5 | $2.22 | +29.53% | 2 | 1/10/2026, 9:10:33 AM |
| Normal | 428430 | 5 | $1.71 | +229.33% | 0 | 1/10/2026, 1:11:00 AM |
| Normal | 428430 | 5 | $0.52 | -19.49% | 0 | 1/9/2026, 4:51:39 PM |
| Normal | 428430 | 5 | $0.65 | -3.69% | 13 | 1/9/2026, 9:13:05 AM |
| Normal | 428430 | 5 | $0.67 | +5.35% | 10 | 1/9/2026, 12:56:57 AM |
| Normal | 428430 | 5 | $0.64 | +5.00% | 18 | 1/8/2026, 4:54:58 PM |
| Normal | 428430 | 5 | $0.61 | -1.21% | 24 | 1/8/2026, 1:21:38 PM |
| Normal | 428430 | 5 | $0.61 | +0.39% | 23 | 1/8/2026, 12:59:40 AM |
| Normal | 428430 | 5 | $0.61 | 0.00% | 27 | 1/7/2026, 4:54:59 PM |
| Normal | 428430 | 5 | $0.61 | +9.57% | 26 | 1/7/2026, 1:31:43 PM |
| Normal | 428430 | 5 | $0.56 | -5.54% | 27 | 1/7/2026, 12:43:01 AM |
| Normal | 428430 | 5 | $0.59 | +2.77% | 27 | 1/6/2026, 4:58:49 PM |
| Normal | 428430 | 5 | $0.58 | -2.75% | 27 | 1/6/2026, 1:40:30 PM |
| Normal | 428430 | 5 | $0.59 | -1.13% | 27 | 1/6/2026, 1:04:26 AM |
| Normal | 428430 | 5 | $0.60 | +8.86% | 27 | 1/5/2026, 4:58:20 PM |
| Normal | 428430 | 5 | $0.55 | -8.13% | 33 | 1/5/2026, 1:44:07 PM |
| Normal | 428430 | 5 | $0.60 | +2.89% | 28 | 1/5/2026, 12:21:57 AM |
| Normal | 428430 | 5 | $0.58 | +21.81% | 29 | 1/4/2026, 4:04:46 PM |
| Normal | 428430 | 5 | $0.48 | -5.22% | 33 | 1/4/2026, 8:05:54 AM |
| Normal | 428430 | 5 | $0.50 | 0.00% | 32 | 1/4/2026, 1:02:48 AM |