About the Abiotic Factor Normal set
The Abiotic Factor normal Steam trading card set has 7 cards (AppID 427410). Across 508 recorded updates, the normal set price moved between $0.30 and $0.57 on the Steam Community Market, averaging $0.43 with about 880 listings. The latest price is $0.48, up 14.56% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.43
- Highest
- $0.57
- Data points
- 508
Loading price chart after the page content...
Recent Abiotic Factor Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 427410 | 7 | $0.48 | +14.56% | 629 | 8/14/2026, 4:08:40 PM |
| Normal | 427410 | 7 | $0.42 | -6.75% | 643 | 8/14/2026, 8:08:34 AM |
| Normal | 427410 | 7 | $0.45 | -9.44% | 629 | 8/14/2026, 1:42:08 AM |
| Normal | 427410 | 7 | $0.50 | +5.48% | 628 | 8/13/2026, 4:09:49 PM |
| Normal | 427410 | 7 | $0.47 | +17.86% | 624 | 8/13/2026, 8:09:32 AM |
| Normal | 427410 | 7 | $0.40 | +2.51% | 622 | 8/13/2026, 12:19:34 AM |
| Normal | 427410 | 7 | $0.39 | -16.63% | 618 | 8/12/2026, 4:14:16 PM |
| Normal | 427410 | 7 | $0.47 | +5.04% | 600 | 8/12/2026, 8:14:02 AM |
| Normal | 427410 | 7 | $0.45 | +18.02% | 610 | 8/12/2026, 12:19:54 AM |
| Normal | 427410 | 7 | $0.38 | -12.89% | 645 | 8/11/2026, 4:13:42 PM |
| Normal | 427410 | 7 | $0.44 | -1.57% | 632 | 8/11/2026, 8:23:10 AM |
| Normal | 427410 | 7 | $0.44 | -3.62% | 620 | 8/11/2026, 12:24:36 AM |
| Normal | 427410 | 7 | $0.46 | -1.81% | 627 | 8/10/2026, 4:18:18 PM |
| Normal | 427410 | 7 | $0.47 | -7.76% | 625 | 8/10/2026, 8:18:30 AM |
| Normal | 427410 | 7 | $0.51 | +5.21% | 618 | 8/10/2026, 12:27:01 AM |
| Normal | 427410 | 7 | $0.48 | -2.00% | 622 | 8/9/2026, 4:26:05 PM |
| Normal | 427410 | 7 | $0.49 | +10.53% | 644 | 8/9/2026, 8:26:00 AM |
| Normal | 427410 | 7 | $0.44 | +0.81% | 639 | 8/9/2026, 1:32:36 AM |
| Normal | 427410 | 7 | $0.44 | -10.99% | 655 | 8/8/2026, 4:25:39 PM |
| Normal | 427410 | 7 | $0.50 | +8.18% | 660 | 8/8/2026, 8:25:40 AM |
| Normal | 427410 | 7 | $0.46 | -2.98% | 654 | 8/8/2026, 12:39:03 AM |
| Normal | 427410 | 7 | $0.47 | +0.98% | 643 | 8/7/2026, 4:37:30 PM |
| Normal | 427410 | 7 | $0.47 | +6.00% | 601 | 8/7/2026, 8:37:28 AM |
| Normal | 427410 | 7 | $0.44 | -10.83% | 613 | 8/7/2026, 12:49:20 AM |
| Normal | 427410 | 7 | $0.49 | +25.41% | 605 | 8/6/2026, 4:37:15 PM |
| Normal | 427410 | 7 | $0.39 | -7.84% | 608 | 8/6/2026, 8:37:00 AM |
| Normal | 427410 | 7 | $0.43 | -6.21% | 600 | 8/6/2026, 2:00:24 AM |
| Normal | 427410 | 7 | $0.46 | +1.82% | 603 | 8/5/2026, 4:56:56 PM |
| Normal | 427410 | 7 | $0.45 | -6.48% | 604 | 8/5/2026, 8:57:14 AM |
| Normal | 427410 | 7 | $0.48 | +11.66% | 605 | 8/5/2026, 1:05:48 AM |
| Normal | 427410 | 7 | $0.43 | +10.48% | 620 | 8/4/2026, 4:56:53 PM |
| Normal | 427410 | 7 | $0.39 | -17.17% | 623 | 8/4/2026, 8:56:44 AM |
| Normal | 427410 | 7 | $0.47 | -8.50% | 600 | 8/4/2026, 1:05:00 AM |
| Normal | 427410 | 7 | $0.51 | +12.76% | 599 | 8/3/2026, 5:25:28 PM |
| Normal | 427410 | 7 | $0.45 | -0.45% | 593 | 8/3/2026, 9:25:36 AM |
| Normal | 427410 | 7 | $0.46 | -10.08% | 596 | 8/3/2026, 1:33:58 AM |
| Normal | 427410 | 7 | $0.51 | +2.15% | 599 | 8/2/2026, 5:25:02 PM |
| Normal | 427410 | 7 | $0.50 | -2.30% | 594 | 8/2/2026, 9:24:54 AM |
| Normal | 427410 | 7 | $0.51 | +11.19% | 606 | 8/2/2026, 1:41:34 AM |
| Normal | 427410 | 7 | $0.46 | +6.51% | 651 | 8/1/2026, 4:42:13 PM |
| Normal | 427410 | 7 | $0.43 | -3.17% | 672 | 8/1/2026, 8:42:13 AM |
| Normal | 427410 | 7 | $0.44 | +7.74% | 685 | 8/1/2026, 12:55:45 AM |
| Normal | 427410 | 7 | $0.41 | -9.87% | 712 | 7/31/2026, 5:06:31 PM |
| Normal | 427410 | 7 | $0.46 | -10.52% | 636 | 7/31/2026, 9:06:24 AM |
| Normal | 427410 | 7 | $0.51 | +22.34% | 649 | 7/31/2026, 1:09:33 AM |
| Normal | 427410 | 7 | $0.42 | -3.75% | 663 | 7/30/2026, 5:06:28 PM |
| Normal | 427410 | 7 | $0.43 | -9.32% | 649 | 7/30/2026, 9:06:15 AM |
| Normal | 427410 | 7 | $0.48 | +11.24% | 649 | 7/30/2026, 1:19:16 AM |
| Normal | 427410 | 7 | $0.43 | -3.68% | 659 | 7/29/2026, 5:58:12 PM |
| Normal | 427410 | 7 | $0.45 | -10.69% | 663 | 7/29/2026, 9:38:27 AM |
| Normal | 427410 | 7 | $0.50 | +7.04% | 659 | 7/29/2026, 1:52:33 AM |
| Normal | 427410 | 7 | $0.47 | +10.25% | 670 | 7/28/2026, 5:38:11 PM |
| Normal | 427410 | 7 | $0.42 | -14.92% | 661 | 7/28/2026, 9:42:14 AM |
| Normal | 427410 | 7 | $0.50 | +18.20% | 645 | 7/28/2026, 12:47:50 AM |
| Normal | 427410 | 7 | $0.42 | -15.68% | 658 | 7/27/2026, 4:09:21 PM |
| Normal | 427410 | 7 | $0.50 | +4.47% | 646 | 7/27/2026, 9:18:29 AM |
| Normal | 427410 | 7 | $0.48 | +8.13% | 663 | 7/27/2026, 1:00:14 AM |
| Normal | 427410 | 7 | $0.44 | -12.86% | 690 | 7/26/2026, 5:09:02 PM |
| Normal | 427410 | 7 | $0.51 | +5.02% | 698 | 7/26/2026, 9:08:52 AM |
| Normal | 427410 | 7 | $0.48 | 0.00% | 711 | 7/26/2026, 12:55:44 AM |
| Normal | 427410 | 7 | $0.48 | +4.32% | 706 | 7/25/2026, 5:44:01 PM |
| Normal | 427410 | 7 | $0.46 | -7.30% | 702 | 7/25/2026, 9:43:52 AM |
| Normal | 427410 | 7 | $0.50 | +2.90% | 695 | 7/25/2026, 1:52:10 AM |
| Normal | 427410 | 7 | $0.49 | -2.92% | 746 | 7/24/2026, 5:46:08 PM |
| Normal | 427410 | 7 | $0.50 | -2.09% | 761 | 7/24/2026, 9:46:07 AM |
| Normal | 427410 | 7 | $0.51 | +5.35% | 741 | 7/24/2026, 1:57:08 AM |
| Normal | 427410 | 7 | $0.49 | +4.76% | 741 | 7/23/2026, 5:12:53 PM |
| Normal | 427410 | 7 | $0.46 | -6.02% | 748 | 7/23/2026, 9:12:46 AM |
| Normal | 427410 | 7 | $0.49 | -0.17% | 738 | 7/23/2026, 1:17:45 AM |
| Normal | 427410 | 7 | $0.49 | -3.19% | 724 | 7/22/2026, 4:36:06 PM |
| Normal | 427410 | 7 | $0.51 | +8.99% | 646 | 7/22/2026, 8:35:51 AM |
| Normal | 427410 | 7 | $0.47 | -4.27% | 655 | 7/22/2026, 12:47:59 AM |
| Normal | 427410 | 7 | $0.49 | +4.99% | 670 | 7/21/2026, 4:55:20 PM |
| Normal | 427410 | 7 | $0.47 | +3.82% | 651 | 7/21/2026, 8:55:15 AM |
| Normal | 427410 | 7 | $0.45 | -9.33% | 667 | 7/21/2026, 1:28:19 AM |
| Normal | 427410 | 7 | $0.49 | +7.92% | 671 | 7/20/2026, 5:23:41 PM |
| Normal | 427410 | 7 | $0.46 | -1.85% | 680 | 7/20/2026, 9:23:28 AM |
| Normal | 427410 | 7 | $0.47 | 0.00% | 685 | 7/20/2026, 1:57:19 AM |
| Normal | 427410 | 7 | $0.47 | -9.68% | 713 | 7/19/2026, 5:29:46 PM |
| Normal | 427410 | 7 | $0.52 | +10.12% | 707 | 7/19/2026, 9:29:38 AM |
| Normal | 427410 | 7 | $0.47 | -4.91% | 711 | 7/19/2026, 1:57:23 AM |
| Normal | 427410 | 7 | $0.49 | -2.25% | 720 | 7/18/2026, 5:15:08 PM |
| Normal | 427410 | 7 | $0.50 | -2.27% | 717 | 7/18/2026, 9:15:00 AM |
| Normal | 427410 | 7 | $0.52 | +25.61% | 732 | 7/18/2026, 1:47:22 AM |
| Normal | 427410 | 7 | $0.41 | -9.72% | 748 | 7/17/2026, 4:35:14 PM |
| Normal | 427410 | 7 | $0.46 | -6.08% | 746 | 7/17/2026, 8:35:35 AM |
| Normal | 427410 | 7 | $0.49 | +0.70% | 750 | 7/17/2026, 1:12:20 AM |
| Normal | 427410 | 7 | $0.48 | +18.14% | 757 | 7/16/2026, 4:55:44 PM |
| Normal | 427410 | 7 | $0.41 | -5.06% | 738 | 7/16/2026, 8:55:27 AM |
| Normal | 427410 | 7 | $0.43 | +0.84% | 743 | 7/16/2026, 1:14:49 AM |
| Normal | 427410 | 7 | $0.43 | -1.06% | 737 | 7/15/2026, 4:56:42 PM |
| Normal | 427410 | 7 | $0.43 | +4.53% | 709 | 7/15/2026, 8:56:31 AM |
| Normal | 427410 | 7 | $0.41 | +0.50% | 695 | 7/15/2026, 1:21:19 AM |
| Normal | 427410 | 7 | $0.41 | -18.76% | 699 | 7/14/2026, 5:44:36 PM |
| Normal | 427410 | 7 | $0.50 | +0.92% | 720 | 7/14/2026, 9:23:31 AM |
| Normal | 427410 | 7 | $0.50 | +16.53% | 731 | 7/14/2026, 12:43:45 AM |
| Normal | 427410 | 7 | $0.43 | -1.86% | 739 | 7/13/2026, 6:00:49 PM |
| Normal | 427410 | 7 | $0.44 | -14.87% | 727 | 7/13/2026, 9:24:27 AM |
| Normal | 427410 | 7 | $0.51 | +1.24% | 723 | 7/13/2026, 1:51:12 AM |
| Normal | 427410 | 7 | $0.51 | +18.32% | 720 | 7/12/2026, 5:22:34 PM |
| Normal | 427410 | 7 | $0.43 | -15.26% | 701 | 7/12/2026, 9:22:33 AM |
| Normal | 427410 | 7 | $0.51 | +5.78% | 658 | 7/12/2026, 12:50:18 AM |
| Normal | 427410 | 7 | $0.48 | -6.41% | 620 | 7/11/2026, 4:23:53 PM |
| Normal | 427410 | 7 | $0.51 | +17.11% | 647 | 7/11/2026, 8:23:47 AM |
| Normal | 427410 | 7 | $0.44 | -2.54% | 651 | 7/11/2026, 12:38:47 AM |
| Normal | 427410 | 7 | $0.45 | -2.26% | 641 | 7/10/2026, 10:59:13 PM |
| Normal | 427410 | 7 | $0.46 | +0.19% | 671 | 7/9/2026, 5:02:04 PM |
| Normal | 427410 | 7 | $0.46 | +6.27% | 647 | 7/9/2026, 9:02:06 AM |
| Normal | 427410 | 7 | $0.43 | +2.63% | 649 | 7/9/2026, 1:24:13 AM |
| Normal | 427410 | 7 | $0.42 | -3.14% | 673 | 7/8/2026, 4:16:24 PM |
| Normal | 427410 | 7 | $0.43 | -15.78% | 655 | 7/8/2026, 8:16:03 AM |
| Normal | 427410 | 7 | $0.51 | +3.98% | 658 | 7/8/2026, 1:27:43 AM |
| Normal | 427410 | 7 | $0.49 | +27.48% | 694 | 7/7/2026, 4:25:09 PM |
| Normal | 427410 | 7 | $0.39 | -23.06% | 679 | 7/7/2026, 8:24:53 AM |
| Normal | 427410 | 7 | $0.50 | -1.00% | 673 | 7/7/2026, 12:47:36 AM |
| Normal | 427410 | 7 | $0.51 | +5.23% | 682 | 7/6/2026, 4:50:48 PM |
| Normal | 427410 | 7 | $0.48 | +3.33% | 650 | 7/6/2026, 8:50:48 AM |
| Normal | 427410 | 7 | $0.47 | +1.25% | 640 | 7/6/2026, 1:07:03 AM |
| Normal | 427410 | 7 | $0.46 | -1.70% | 640 | 7/5/2026, 5:10:00 PM |
| Normal | 427410 | 7 | $0.47 | +9.83% | 610 | 7/5/2026, 8:01:11 AM |
| Normal | 427410 | 7 | $0.43 | +8.84% | 638 | 7/5/2026, 1:30:00 AM |
| Normal | 427410 | 7 | $0.39 | -8.84% | 643 | 7/4/2026, 5:29:32 PM |
| Normal | 427410 | 7 | $0.43 | +14.03% | 618 | 7/4/2026, 9:29:13 AM |
| Normal | 427410 | 7 | $0.38 | -2.49% | 605 | 7/4/2026, 1:52:31 AM |
| Normal | 427410 | 7 | $0.39 | -14.75% | 618 | 7/3/2026, 4:43:10 PM |
| Normal | 427410 | 7 | $0.46 | +15.44% | 610 | 7/3/2026, 8:42:54 AM |
| Normal | 427410 | 7 | $0.39 | -15.82% | 609 | 7/3/2026, 1:03:13 AM |
| Normal | 427410 | 7 | $0.47 | +14.65% | 594 | 7/2/2026, 5:01:43 PM |
| Normal | 427410 | 7 | $0.41 | -9.13% | 585 | 7/2/2026, 9:01:41 AM |
| Normal | 427410 | 7 | $0.45 | +16.37% | 583 | 7/2/2026, 1:11:02 AM |
| Normal | 427410 | 7 | $0.39 | +5.81% | 606 | 7/1/2026, 5:23:48 PM |
| Normal | 427410 | 7 | $0.37 | -22.86% | 577 | 7/1/2026, 9:23:43 AM |
| Normal | 427410 | 7 | $0.47 | -2.75% | 576 | 7/1/2026, 12:25:15 AM |
| Normal | 427410 | 7 | $0.49 | +12.64% | 573 | 6/30/2026, 4:12:12 PM |
| Normal | 427410 | 7 | $0.43 | +7.24% | 578 | 6/30/2026, 8:29:22 AM |
| Normal | 427410 | 7 | $0.40 | -9.45% | 587 | 6/30/2026, 1:24:07 AM |
| Normal | 427410 | 7 | $0.45 | +15.85% | 600 | 6/29/2026, 4:38:47 PM |
| Normal | 427410 | 7 | $0.38 | -14.07% | 589 | 6/29/2026, 8:24:29 AM |
| Normal | 427410 | 7 | $0.45 | -2.04% | 579 | 6/29/2026, 12:32:13 AM |
| Normal | 427410 | 7 | $0.46 | +10.02% | 549 | 6/28/2026, 4:36:28 PM |
| Normal | 427410 | 7 | $0.41 | -16.89% | 565 | 6/28/2026, 8:36:15 AM |
| Normal | 427410 | 7 | $0.50 | +13.72% | 541 | 6/28/2026, 12:47:26 AM |
| Normal | 427410 | 7 | $0.44 | +15.38% | 550 | 6/27/2026, 4:54:06 PM |
| Normal | 427410 | 7 | $0.38 | -10.92% | 550 | 6/27/2026, 8:53:57 AM |
| Normal | 427410 | 7 | $0.43 | -7.80% | 541 | 6/27/2026, 1:03:27 AM |
| Normal | 427410 | 7 | $0.46 | -0.98% | 528 | 6/26/2026, 5:14:15 PM |
| Normal | 427410 | 7 | $0.47 | +16.91% | 533 | 6/26/2026, 9:13:56 AM |
| Normal | 427410 | 7 | $0.40 | +3.74% | 521 | 6/26/2026, 1:16:47 AM |
| Normal | 427410 | 7 | $0.39 | -7.45% | 513 | 6/25/2026, 5:14:39 PM |
| Normal | 427410 | 7 | $0.42 | -8.86% | 453 | 6/25/2026, 9:14:07 AM |
| Normal | 427410 | 7 | $0.46 | -6.32% | 443 | 6/25/2026, 1:21:54 AM |
| Normal | 427410 | 7 | $0.49 | +14.43% | 463 | 6/24/2026, 5:37:09 PM |
| Normal | 427410 | 7 | $0.43 | -17.22% | 464 | 6/24/2026, 9:37:06 AM |
| Normal | 427410 | 7 | $0.52 | +24.30% | 466 | 6/24/2026, 1:45:36 AM |
| Normal | 427410 | 7 | $0.41 | -1.81% | 482 | 6/23/2026, 4:33:01 PM |
| Normal | 427410 | 7 | $0.42 | -0.12% | 464 | 6/23/2026, 8:33:02 AM |
| Normal | 427410 | 7 | $0.42 | -16.71% | 459 | 6/23/2026, 12:40:05 AM |
| Normal | 427410 | 7 | $0.51 | -1.29% | 453 | 6/22/2026, 4:33:08 PM |
| Normal | 427410 | 7 | $0.51 | +4.92% | 469 | 6/22/2026, 8:32:51 AM |
| Normal | 427410 | 7 | $0.49 | +13.61% | 478 | 6/22/2026, 1:18:52 AM |
| Normal | 427410 | 7 | $0.43 | -7.93% | 468 | 6/21/2026, 4:46:50 PM |
| Normal | 427410 | 7 | $0.47 | +10.66% | 470 | 6/21/2026, 8:46:21 AM |
| Normal | 427410 | 7 | $0.42 | +10.93% | 473 | 6/21/2026, 12:51:01 AM |
| Normal | 427410 | 7 | $0.38 | -16.64% | 465 | 6/20/2026, 4:46:16 PM |
| Normal | 427410 | 7 | $0.46 | -6.90% | 455 | 6/20/2026, 8:46:03 AM |
| Normal | 427410 | 7 | $0.49 | +1.97% | 444 | 6/20/2026, 12:51:26 AM |
| Normal | 427410 | 7 | $0.48 | +2.19% | 448 | 6/19/2026, 5:06:07 PM |
| Normal | 427410 | 7 | $0.47 | +12.13% | 437 | 6/19/2026, 9:05:56 AM |
| Normal | 427410 | 7 | $0.42 | -10.88% | 428 | 6/19/2026, 1:20:30 AM |
| Normal | 427410 | 7 | $0.47 | -10.22% | 417 | 6/18/2026, 5:06:00 PM |
| Normal | 427410 | 7 | $0.53 | +1.34% | 416 | 6/18/2026, 9:05:48 AM |
| Normal | 427410 | 7 | $0.52 | +6.14% | 428 | 6/18/2026, 1:14:01 AM |
| Normal | 427410 | 7 | $0.49 | +0.07% | 441 | 6/17/2026, 5:27:33 PM |
| Normal | 427410 | 7 | $0.49 | +2.60% | 421 | 6/17/2026, 9:27:03 AM |
| Normal | 427410 | 7 | $0.48 | +4.89% | 394 | 6/17/2026, 1:34:29 AM |
| Normal | 427410 | 7 | $0.45 | -7.37% | 399 | 6/16/2026, 5:27:35 PM |
| Normal | 427410 | 7 | $0.49 | +0.21% | 392 | 6/16/2026, 9:27:04 AM |
| Normal | 427410 | 7 | $0.49 | +12.83% | 391 | 6/16/2026, 12:13:10 AM |
| Normal | 427410 | 7 | $0.43 | -0.47% | 392 | 6/15/2026, 5:01:20 PM |
| Normal | 427410 | 7 | $0.44 | -7.76% | 373 | 6/15/2026, 9:00:55 AM |
| Normal | 427410 | 7 | $0.47 | -1.52% | 375 | 6/15/2026, 12:53:49 AM |
| Normal | 427410 | 7 | $0.48 | -10.65% | 382 | 6/14/2026, 5:20:10 PM |
| Normal | 427410 | 7 | $0.54 | -1.86% | 373 | 6/14/2026, 9:19:47 AM |
| Normal | 427410 | 7 | $0.55 | +4.71% | 385 | 6/14/2026, 1:22:33 AM |
| Normal | 427410 | 7 | $0.52 | +15.71% | 374 | 6/13/2026, 5:20:04 PM |
| Normal | 427410 | 7 | $0.45 | +4.23% | 387 | 6/13/2026, 9:20:03 AM |
| Normal | 427410 | 7 | $0.43 | -11.01% | 381 | 6/13/2026, 1:40:00 AM |
| Normal | 427410 | 7 | $0.49 | -5.47% | 381 | 6/12/2026, 5:43:48 PM |
| Normal | 427410 | 7 | $0.51 | -0.69% | 369 | 6/12/2026, 9:43:35 AM |
| Normal | 427410 | 7 | $0.52 | +9.34% | 373 | 6/12/2026, 1:49:56 AM |
| Normal | 427410 | 7 | $0.47 | +11.93% | 386 | 6/11/2026, 4:41:08 PM |
| Normal | 427410 | 7 | $0.42 | +1.09% | 401 | 6/11/2026, 8:40:57 AM |
| Normal | 427410 | 7 | $0.42 | -21.36% | 392 | 6/11/2026, 12:49:40 AM |
| Normal | 427410 | 7 | $0.53 | +9.48% | 374 | 6/10/2026, 4:41:03 PM |
| Normal | 427410 | 7 | $0.49 | +4.56% | 398 | 6/10/2026, 8:40:47 AM |
| Normal | 427410 | 7 | $0.47 | -0.83% | 392 | 6/10/2026, 12:43:18 AM |
| Normal | 427410 | 7 | $0.47 | -11.51% | 401 | 6/9/2026, 5:18:50 PM |
| Normal | 427410 | 7 | $0.53 | +4.06% | 399 | 6/9/2026, 9:18:28 AM |
| Normal | 427410 | 7 | $0.51 | +2.28% | 391 | 6/9/2026, 1:12:19 AM |
| Normal | 427410 | 7 | $0.50 | -5.53% | 411 | 6/8/2026, 5:30:42 PM |
| Normal | 427410 | 7 | $0.53 | +3.94% | 407 | 6/8/2026, 9:30:21 AM |
| Normal | 427410 | 7 | $0.51 | +15.83% | 414 | 6/8/2026, 1:01:27 AM |
| Normal | 427410 | 7 | $0.44 | +8.44% | 432 | 6/7/2026, 5:42:04 PM |
| Normal | 427410 | 7 | $0.40 | -9.26% | 408 | 6/7/2026, 9:42:00 AM |
| Normal | 427410 | 7 | $0.45 | -0.94% | 417 | 6/7/2026, 1:05:02 AM |
| Normal | 427410 | 7 | $0.45 | +11.91% | 425 | 6/6/2026, 4:20:54 PM |
| Normal | 427410 | 7 | $0.40 | -5.20% | 431 | 6/6/2026, 8:56:01 AM |
| Normal | 427410 | 7 | $0.42 | -7.28% | 414 | 6/6/2026, 1:38:11 AM |
| Normal | 427410 | 7 | $0.46 | -3.13% | 351 | 6/5/2026, 4:58:32 PM |
| Normal | 427410 | 7 | $0.47 | -0.57% | 349 | 6/5/2026, 8:57:27 AM |
| Normal | 427410 | 7 | $0.47 | -4.86% | 351 | 6/5/2026, 1:03:08 AM |
| Normal | 427410 | 7 | $0.50 | +13.21% | 343 | 6/4/2026, 5:00:22 PM |
| Normal | 427410 | 7 | $0.44 | +7.49% | 347 | 6/4/2026, 9:00:07 AM |
| Normal | 427410 | 7 | $0.41 | -5.07% | 353 | 6/4/2026, 1:01:22 AM |
| Normal | 427410 | 7 | $0.43 | +4.43% | 338 | 6/3/2026, 5:02:42 PM |
| Normal | 427410 | 7 | $0.41 | -12.71% | 349 | 6/3/2026, 9:02:23 AM |
| Normal | 427410 | 7 | $0.47 | -12.09% | 337 | 6/3/2026, 1:02:41 AM |
| Normal | 427410 | 7 | $0.54 | -2.87% | 333 | 6/2/2026, 5:09:28 PM |
| Normal | 427410 | 7 | $0.55 | +7.32% | 327 | 6/2/2026, 9:09:10 AM |
| Normal | 427410 | 7 | $0.52 | +12.98% | 347 | 6/2/2026, 1:10:12 AM |
| Normal | 427410 | 7 | $0.46 | -2.53% | 356 | 6/1/2026, 5:17:16 PM |
| Normal | 427410 | 7 | $0.47 | -7.33% | 322 | 6/1/2026, 9:17:05 AM |
| Normal | 427410 | 7 | $0.51 | +0.13% | 328 | 6/1/2026, 1:25:14 AM |
| Normal | 427410 | 7 | $0.51 | +2.97% | 319 | 5/31/2026, 5:21:47 PM |
| Normal | 427410 | 7 | $0.49 | -4.55% | 322 | 5/31/2026, 9:21:55 AM |
| Normal | 427410 | 7 | $0.51 | -5.51% | 307 | 5/31/2026, 1:26:39 AM |
| Normal | 427410 | 7 | $0.54 | +22.04% | 307 | 5/30/2026, 5:20:57 PM |
| Normal | 427410 | 7 | $0.45 | -4.01% | 327 | 5/30/2026, 9:20:39 AM |
| Normal | 427410 | 7 | $0.46 | -11.32% | 304 | 5/30/2026, 1:23:48 AM |
| Normal | 427410 | 7 | $0.52 | +23.25% | 301 | 5/29/2026, 5:23:02 PM |
| Normal | 427410 | 7 | $0.43 | -14.46% | 303 | 5/29/2026, 9:23:17 AM |
| Normal | 427410 | 7 | $0.50 | -7.30% | 300 | 5/29/2026, 1:28:08 AM |
| Normal | 427410 | 7 | $0.54 | +2.03% | 296 | 5/28/2026, 5:25:07 PM |
| Normal | 427410 | 7 | $0.53 | -5.46% | 296 | 5/28/2026, 9:24:35 AM |
| Normal | 427410 | 7 | $0.56 | +19.67% | 332 | 5/28/2026, 1:31:21 AM |
| Normal | 427410 | 7 | $0.46 | -0.98% | 337 | 5/27/2026, 5:27:11 PM |
| Normal | 427410 | 7 | $0.47 | -14.78% | 335 | 5/27/2026, 9:26:48 AM |
| Normal | 427410 | 7 | $0.55 | +25.32% | 361 | 5/27/2026, 1:35:03 AM |
| Normal | 427410 | 7 | $0.44 | -12.38% | 384 | 5/26/2026, 5:33:21 PM |
| Normal | 427410 | 7 | $0.50 | -0.40% | 372 | 5/26/2026, 9:33:18 AM |
| Normal | 427410 | 7 | $0.50 | +6.84% | 379 | 5/26/2026, 1:33:04 AM |
| Normal | 427410 | 7 | $0.47 | -15.66% | 388 | 5/25/2026, 5:33:01 PM |
| Normal | 427410 | 7 | $0.56 | -2.63% | 378 | 5/25/2026, 9:33:13 AM |
| Normal | 427410 | 7 | $0.57 | +4.09% | 382 | 5/25/2026, 1:36:03 AM |
| Normal | 427410 | 7 | $0.55 | +5.01% | 391 | 5/24/2026, 5:35:10 PM |
| Normal | 427410 | 7 | $0.53 | +5.31% | 400 | 5/24/2026, 9:35:16 AM |
| Normal | 427410 | 7 | $0.50 | -11.47% | 390 | 5/24/2026, 12:43:17 AM |
| Normal | 427410 | 7 | $0.56 | +12.08% | 383 | 5/23/2026, 5:35:09 PM |
| Normal | 427410 | 7 | $0.50 | -5.85% | 383 | 5/23/2026, 9:34:48 AM |
| Normal | 427410 | 7 | $0.53 | +5.82% | 406 | 5/23/2026, 1:35:02 AM |
| Normal | 427410 | 7 | $0.50 | +10.35% | 419 | 5/22/2026, 5:37:47 PM |
| Normal | 427410 | 7 | $0.46 | -16.85% | 428 | 5/22/2026, 9:37:17 AM |
| Normal | 427410 | 7 | $0.55 | +16.54% | 432 | 5/22/2026, 12:15:29 AM |
| Normal | 427410 | 7 | $0.47 | -9.53% | 441 | 5/21/2026, 5:37:14 PM |
| Normal | 427410 | 7 | $0.52 | +4.77% | 449 | 5/21/2026, 9:37:24 AM |
| Normal | 427410 | 7 | $0.50 | +15.65% | 470 | 5/21/2026, 1:30:25 AM |
| Normal | 427410 | 7 | $0.43 | -22.49% | 491 | 5/20/2026, 5:39:09 PM |
| Normal | 427410 | 7 | $0.56 | +10.35% | 493 | 5/20/2026, 9:39:07 AM |
| Normal | 427410 | 7 | $0.50 | -6.67% | 485 | 5/20/2026, 1:45:31 AM |
| Normal | 427410 | 7 | $0.54 | +1.86% | 472 | 5/19/2026, 5:39:10 PM |
| Normal | 427410 | 7 | $0.53 | +20.98% | 487 | 5/19/2026, 10:46:42 AM |
| Normal | 427410 | 7 | $0.44 | -20.11% | 501 | 5/19/2026, 12:22:29 AM |
| Normal | 427410 | 7 | $0.55 | +17.64% | 490 | 5/18/2026, 5:46:06 PM |
| Normal | 427410 | 7 | $0.47 | +0.92% | 516 | 5/18/2026, 9:40:18 AM |
| Normal | 427410 | 7 | $0.46 | -7.99% | 515 | 5/18/2026, 1:03:25 AM |
| Normal | 427410 | 7 | $0.50 | +2.50% | 540 | 5/17/2026, 5:40:27 PM |
| Normal | 427410 | 7 | $0.49 | -3.32% | 554 | 5/17/2026, 9:40:37 AM |
| Normal | 427410 | 7 | $0.51 | +6.54% | 542 | 5/17/2026, 1:10:49 AM |
| Normal | 427410 | 7 | $0.47 | -10.00% | 567 | 5/16/2026, 5:42:32 PM |
| Normal | 427410 | 7 | $0.53 | +4.47% | 583 | 5/16/2026, 9:42:08 AM |
| Normal | 427410 | 7 | $0.50 | +26.04% | 596 | 5/16/2026, 1:45:54 AM |
| Normal | 427410 | 7 | $0.40 | -10.46% | 621 | 5/15/2026, 4:01:19 PM |
| Normal | 427410 | 7 | $0.45 | -2.37% | 619 | 5/15/2026, 8:01:26 AM |
| Normal | 427410 | 7 | $0.46 | -11.44% | 615 | 5/15/2026, 12:02:53 AM |
| Normal | 427410 | 7 | $0.52 | +5.43% | 632 | 5/14/2026, 4:04:49 PM |
| Normal | 427410 | 7 | $0.49 | +5.54% | 646 | 5/14/2026, 8:04:34 AM |
| Normal | 427410 | 7 | $0.47 | +8.51% | 646 | 5/14/2026, 1:39:41 AM |
| Normal | 427410 | 7 | $0.43 | -21.89% | 654 | 5/13/2026, 4:06:22 PM |
| Normal | 427410 | 7 | $0.55 | +8.27% | 655 | 5/13/2026, 8:59:00 AM |
| Normal | 427410 | 7 | $0.51 | -2.48% | 693 | 5/13/2026, 12:14:18 AM |
| Normal | 427410 | 7 | $0.52 | +10.73% | 707 | 5/12/2026, 4:09:25 PM |
| Normal | 427410 | 7 | $0.47 | -2.09% | 793 | 5/2/2026, 4:37:29 PM |
| Normal | 427410 | 7 | $0.48 | +26.22% | 745 | 5/2/2026, 8:36:59 AM |
| Normal | 427410 | 7 | $0.38 | -14.54% | 804 | 5/2/2026, 12:55:22 AM |
| Normal | 427410 | 7 | $0.44 | +4.13% | 818 | 5/1/2026, 4:40:25 PM |
| Normal | 427410 | 7 | $0.43 | -5.31% | 823 | 5/1/2026, 8:40:14 AM |
| Normal | 427410 | 7 | $0.45 | -0.78% | 809 | 5/1/2026, 12:43:13 AM |
| Normal | 427410 | 7 | $0.45 | +7.21% | 773 | 4/30/2026, 5:31:43 PM |
| Normal | 427410 | 7 | $0.42 | -5.38% | 778 | 4/30/2026, 9:19:18 AM |
| Normal | 427410 | 7 | $0.45 | +21.49% | 821 | 4/30/2026, 1:02:12 AM |
| Normal | 427410 | 7 | $0.37 | -14.04% | 832 | 4/29/2026, 4:47:10 PM |
| Normal | 427410 | 7 | $0.43 | +12.16% | 825 | 4/29/2026, 8:47:15 AM |
| Normal | 427410 | 7 | $0.38 | -8.19% | 817 | 4/29/2026, 12:50:34 AM |
| Normal | 427410 | 7 | $0.42 | -0.16% | 818 | 4/28/2026, 4:50:39 PM |
| Normal | 427410 | 7 | $0.42 | +0.90% | 817 | 4/28/2026, 8:50:38 AM |
| Normal | 427410 | 7 | $0.41 | +9.23% | 815 | 4/28/2026, 12:53:38 AM |
| Normal | 427410 | 7 | $0.38 | -2.19% | 831 | 4/27/2026, 4:53:29 PM |
| Normal | 427410 | 7 | $0.39 | -16.54% | 829 | 4/27/2026, 8:53:37 AM |
| Normal | 427410 | 7 | $0.46 | +5.56% | 823 | 4/27/2026, 12:53:26 AM |
| Normal | 427410 | 7 | $0.44 | +12.42% | 842 | 4/26/2026, 5:00:22 PM |
| Normal | 427410 | 7 | $0.39 | -9.97% | 853 | 4/26/2026, 8:52:41 AM |
| Normal | 427410 | 7 | $0.43 | +13.59% | 847 | 4/26/2026, 12:52:33 AM |
| Normal | 427410 | 7 | $0.38 | -6.98% | 853 | 4/25/2026, 5:04:03 PM |
| Normal | 427410 | 7 | $0.41 | +3.33% | 843 | 4/25/2026, 8:55:54 AM |
| Normal | 427410 | 7 | $0.40 | -2.17% | 839 | 4/25/2026, 1:01:00 AM |
| Normal | 427410 | 7 | $0.41 | +10.37% | 860 | 4/24/2026, 4:56:05 PM |
| Normal | 427410 | 7 | $0.37 | +2.12% | 869 | 4/24/2026, 8:56:01 AM |
| Normal | 427410 | 7 | $0.36 | -7.29% | 873 | 4/24/2026, 1:00:23 AM |
| Normal | 427410 | 7 | $0.39 | -8.58% | 885 | 4/23/2026, 5:04:01 PM |
| Normal | 427410 | 7 | $0.43 | -2.79% | 884 | 4/23/2026, 8:56:31 AM |
| Normal | 427410 | 7 | $0.44 | +3.28% | 894 | 4/23/2026, 1:25:09 AM |
| Normal | 427410 | 7 | $0.42 | -5.31% | 893 | 4/22/2026, 5:08:13 PM |
| Normal | 427410 | 7 | $0.45 | +2.13% | 893 | 4/22/2026, 9:01:17 AM |
| Normal | 427410 | 7 | $0.44 | +5.69% | 876 | 4/22/2026, 1:22:52 AM |
| Normal | 427410 | 7 | $0.41 | +18.25% | 875 | 4/21/2026, 5:11:24 PM |
| Normal | 427410 | 7 | $0.35 | -6.47% | 898 | 4/21/2026, 9:05:26 AM |
| Normal | 427410 | 7 | $0.37 | +2.17% | 893 | 4/21/2026, 1:05:30 AM |
| Normal | 427410 | 7 | $0.37 | -3.87% | 908 | 4/20/2026, 5:13:26 PM |
| Normal | 427410 | 7 | $0.38 | -14.32% | 901 | 4/20/2026, 9:08:14 AM |
| Normal | 427410 | 7 | $0.45 | +27.18% | 883 | 4/20/2026, 1:08:15 AM |
| Normal | 427410 | 7 | $0.35 | -22.78% | 869 | 4/19/2026, 5:18:02 PM |
| Normal | 427410 | 7 | $0.45 | +9.68% | 863 | 4/19/2026, 9:12:12 AM |
| Normal | 427410 | 7 | $0.41 | -9.44% | 879 | 4/19/2026, 12:31:15 AM |
| Normal | 427410 | 7 | $0.46 | +6.24% | 893 | 4/18/2026, 5:18:56 PM |
| Normal | 427410 | 7 | $0.43 | +6.88% | 919 | 4/18/2026, 9:14:51 AM |
| Normal | 427410 | 7 | $0.40 | +4.08% | 879 | 4/18/2026, 12:40:36 AM |
| Normal | 427410 | 7 | $0.39 | -8.55% | 894 | 4/17/2026, 5:24:16 PM |
| Normal | 427410 | 7 | $0.42 | +0.32% | 871 | 4/17/2026, 9:18:37 AM |
| Normal | 427410 | 7 | $0.42 | -6.73% | 859 | 4/17/2026, 1:18:42 AM |
| Normal | 427410 | 7 | $0.45 | +0.38% | 871 | 4/16/2026, 5:26:05 PM |
| Normal | 427410 | 7 | $0.45 | +33.55% | 879 | 4/16/2026, 9:21:28 AM |
| Normal | 427410 | 7 | $0.34 | -20.41% | 881 | 4/16/2026, 1:21:41 AM |
| Normal | 427410 | 7 | $0.42 | -3.30% | 902 | 4/15/2026, 5:27:17 PM |
| Normal | 427410 | 7 | $0.44 | +14.88% | 918 | 4/15/2026, 9:23:49 AM |
| Normal | 427410 | 7 | $0.38 | +7.83% | 954 | 4/15/2026, 1:23:30 AM |
| Normal | 427410 | 7 | $0.35 | -16.99% | 955 | 4/14/2026, 5:29:54 PM |
| Normal | 427410 | 7 | $0.43 | -3.98% | 957 | 4/14/2026, 9:26:01 AM |
| Normal | 427410 | 7 | $0.44 | +16.87% | 949 | 4/14/2026, 1:26:09 AM |
| Normal | 427410 | 7 | $0.38 | +4.63% | 969 | 4/13/2026, 5:31:59 PM |
| Normal | 427410 | 7 | $0.36 | -17.34% | 966 | 4/13/2026, 9:28:23 AM |
| Normal | 427410 | 7 | $0.44 | +16.82% | 958 | 4/13/2026, 1:28:43 AM |
| Normal | 427410 | 7 | $0.38 | -11.34% | 992 | 4/12/2026, 5:33:35 PM |
| Normal | 427410 | 7 | $0.42 | +0.48% | 980 | 4/12/2026, 8:46:20 AM |
| Normal | 427410 | 7 | $0.42 | +17.73% | 998 | 4/12/2026, 1:30:38 AM |
| Normal | 427410 | 7 | $0.36 | -9.87% | 994 | 4/11/2026, 5:35:29 PM |
| Normal | 427410 | 7 | $0.40 | +2.54% | 983 | 4/11/2026, 9:32:31 AM |
| Normal | 427410 | 7 | $0.39 | -0.95% | 984 | 4/11/2026, 1:32:40 AM |
| Normal | 427410 | 7 | $0.39 | +28.50% | 1000 | 4/10/2026, 5:36:37 PM |
| Normal | 427410 | 7 | $0.30 | -28.28% | 1004 | 4/10/2026, 9:33:50 AM |
| Normal | 427410 | 7 | $0.42 | +20.37% | 993 | 4/10/2026, 1:33:49 AM |
| Normal | 427410 | 7 | $0.35 | -2.17% | 999 | 4/9/2026, 4:03:53 PM |
| Normal | 427410 | 7 | $0.36 | +2.66% | 984 | 4/9/2026, 8:02:00 AM |
| Normal | 427410 | 7 | $0.35 | -22.17% | 984 | 4/9/2026, 12:32:56 AM |
| Normal | 427410 | 7 | $0.45 | +11.22% | 982 | 4/8/2026, 4:06:12 PM |
| Normal | 427410 | 7 | $0.41 | +0.42% | 983 | 4/8/2026, 8:06:05 AM |
| Normal | 427410 | 7 | $0.40 | -4.07% | 998 | 4/8/2026, 12:04:51 AM |
| Normal | 427410 | 7 | $0.42 | +1.02% | 999 | 4/7/2026, 4:08:41 PM |
| Normal | 427410 | 7 | $0.42 | +23.43% | 1017 | 4/7/2026, 8:05:33 AM |
| Normal | 427410 | 7 | $0.34 | -13.45% | 1035 | 4/7/2026, 12:05:20 AM |
| Normal | 427410 | 7 | $0.39 | -2.75% | 1400 | 4/6/2026, 4:09:37 PM |
| Normal | 427410 | 7 | $0.40 | +0.13% | 1399 | 4/6/2026, 8:07:21 AM |
| Normal | 427410 | 7 | $0.40 | -3.99% | 1270 | 4/6/2026, 12:08:16 AM |
| Normal | 427410 | 7 | $0.42 | +23.39% | 1274 | 4/5/2026, 4:10:57 PM |
| Normal | 427410 | 7 | $0.34 | -17.21% | 1313 | 4/5/2026, 8:09:31 AM |
| Normal | 427410 | 7 | $0.41 | +4.88% | 1307 | 4/5/2026, 12:01:16 AM |
| Normal | 427410 | 7 | $0.39 | -4.38% | 1309 | 4/4/2026, 4:18:21 PM |
| Normal | 427410 | 7 | $0.41 | +10.50% | 1311 | 4/4/2026, 8:11:02 AM |
| Normal | 427410 | 7 | $0.37 | -0.91% | 1312 | 4/4/2026, 12:17:24 AM |
| Normal | 427410 | 7 | $0.37 | -9.87% | 1317 | 4/3/2026, 4:15:34 PM |
| Normal | 427410 | 7 | $0.41 | -4.14% | 1317 | 4/3/2026, 8:15:41 AM |
| Normal | 427410 | 7 | $0.43 | +13.88% | 1319 | 4/3/2026, 12:23:17 AM |
| Normal | 427410 | 7 | $0.38 | -5.91% | 1329 | 4/2/2026, 4:16:10 PM |
| Normal | 427410 | 7 | $0.40 | -2.03% | 1333 | 4/2/2026, 8:16:00 AM |
| Normal | 427410 | 7 | $0.41 | +8.88% | 1339 | 4/2/2026, 12:16:35 AM |
| Normal | 427410 | 7 | $0.38 | -13.42% | 1348 | 4/1/2026, 4:21:00 PM |
| Normal | 427410 | 7 | $0.43 | +20.67% | 1350 | 4/1/2026, 9:19:32 AM |
| Normal | 427410 | 7 | $0.36 | -15.78% | 1370 | 4/1/2026, 1:24:00 AM |
| Normal | 427410 | 7 | $0.43 | +6.50% | 1379 | 3/31/2026, 4:18:46 PM |
| Normal | 427410 | 7 | $0.40 | +6.09% | 1390 | 3/31/2026, 8:21:16 AM |
| Normal | 427410 | 7 | $0.38 | -2.58% | 1399 | 3/31/2026, 12:18:13 AM |
| Normal | 427410 | 7 | $0.39 | -6.30% | 1417 | 3/30/2026, 4:22:12 PM |
| Normal | 427410 | 7 | $0.41 | +23.05% | 1439 | 3/30/2026, 8:20:56 AM |
| Normal | 427410 | 7 | $0.34 | +7.99% | 1458 | 3/30/2026, 12:20:58 AM |
| Normal | 427410 | 7 | $0.31 | -21.97% | 1468 | 3/29/2026, 4:20:57 PM |
| Normal | 427410 | 7 | $0.40 | +4.29% | 1467 | 3/29/2026, 8:21:26 AM |
| Normal | 427410 | 7 | $0.38 | -7.56% | 1473 | 3/29/2026, 12:21:22 AM |
| Normal | 427410 | 7 | $0.41 | +9.69% | 1467 | 3/28/2026, 4:20:44 PM |
| Normal | 427410 | 7 | $0.38 | +2.39% | 1484 | 3/28/2026, 8:21:11 AM |
| Normal | 427410 | 7 | $0.37 | -9.85% | 1487 | 3/28/2026, 12:21:13 AM |
| Normal | 427410 | 7 | $0.41 | +1.13% | 1493 | 3/27/2026, 4:21:10 PM |
| Normal | 427410 | 7 | $0.41 | +22.45% | 1532 | 3/27/2026, 8:21:41 AM |
| Normal | 427410 | 7 | $0.33 | -9.59% | 1536 | 3/27/2026, 12:21:59 AM |
| Normal | 427410 | 7 | $0.37 | +4.86% | 1546 | 3/26/2026, 4:22:11 PM |
| Normal | 427410 | 7 | $0.35 | -8.41% | 1550 | 3/26/2026, 8:21:55 AM |
| Normal | 427410 | 7 | $0.38 | +18.51% | 1546 | 3/26/2026, 12:37:10 AM |
| Normal | 427410 | 7 | $0.32 | -5.72% | 1546 | 3/25/2026, 4:22:50 PM |
| Normal | 427410 | 7 | $0.34 | -8.88% | 1545 | 3/25/2026, 8:15:38 AM |
| Normal | 427410 | 7 | $0.37 | +2.51% | 1550 | 3/25/2026, 12:51:39 AM |
| Normal | 427410 | 7 | $0.37 | +0.19% | 1577 | 3/24/2026, 4:22:40 PM |
| Normal | 427410 | 7 | $0.36 | +4.32% | 1570 | 3/24/2026, 8:22:34 AM |
| Normal | 427410 | 7 | $0.35 | +14.89% | 1576 | 3/24/2026, 12:22:37 AM |
| Normal | 427410 | 7 | $0.30 | -21.77% | 1534 | 3/23/2026, 4:23:21 PM |
| Normal | 427410 | 7 | $0.39 | +6.65% | 1509 | 3/23/2026, 8:22:54 AM |
| Normal | 427410 | 7 | $0.36 | +13.82% | 1509 | 3/23/2026, 12:24:00 AM |
| Normal | 427410 | 7 | $0.32 | -12.10% | 1522 | 3/22/2026, 4:23:16 PM |
| Normal | 427410 | 7 | $0.36 | -1.10% | 1518 | 3/22/2026, 8:22:44 AM |
| Normal | 427410 | 7 | $0.37 | +8.01% | 1536 | 3/22/2026, 12:23:09 AM |
| Normal | 427410 | 7 | $0.34 | -6.47% | 1543 | 3/21/2026, 4:23:43 PM |
| Normal | 427410 | 7 | $0.36 | +10.37% | 1546 | 3/21/2026, 8:44:01 AM |
| Normal | 427410 | 7 | $0.33 | -10.81% | 1551 | 3/21/2026, 12:25:05 AM |
| Normal | 427410 | 7 | $0.37 | +17.74% | 1532 | 3/20/2026, 4:24:02 PM |
| Normal | 427410 | 7 | $0.31 | -11.07% | 1554 | 3/20/2026, 8:23:49 AM |
| Normal | 427410 | 7 | $0.35 | +3.68% | 1555 | 3/20/2026, 12:30:40 AM |
| Normal | 427410 | 7 | $0.34 | +2.34% | 1544 | 3/19/2026, 4:24:24 PM |
| Normal | 427410 | 7 | $0.33 | -16.62% | 1545 | 3/19/2026, 10:27:49 AM |
| Normal | 427410 | 7 | $0.40 | +12.99% | 1540 | 3/19/2026, 12:24:00 AM |
| Normal | 427410 | 7 | $0.35 | -13.44% | 1550 | 3/18/2026, 4:24:40 PM |
| Normal | 427410 | 7 | $0.41 | +9.54% | 945 | 3/18/2026, 8:24:32 AM |
| Normal | 427410 | 7 | $0.37 | +9.50% | 937 | 3/18/2026, 12:25:30 AM |
| Normal | 427410 | 7 | $0.34 | -11.53% | 948 | 3/17/2026, 4:12:25 PM |
| Normal | 427410 | 7 | $0.39 | -0.96% | 931 | 3/17/2026, 8:24:54 AM |
| Normal | 427410 | 7 | $0.39 | -2.34% | 1195 | 3/17/2026, 12:24:59 AM |
| Normal | 427410 | 7 | $0.40 | +0.60% | 1069 | 3/16/2026, 4:24:50 PM |
| Normal | 427410 | 7 | $0.40 | +6.67% | 1074 | 3/16/2026, 8:24:34 AM |
| Normal | 427410 | 7 | $0.37 | -11.27% | 1061 | 3/16/2026, 12:24:54 AM |
| Normal | 427410 | 7 | $0.42 | +21.65% | 1056 | 3/15/2026, 4:25:20 PM |
| Normal | 427410 | 7 | $0.34 | -7.57% | 1080 | 3/15/2026, 8:25:24 AM |
| Normal | 427410 | 7 | $0.37 | -4.57% | 1078 | 3/15/2026, 1:08:57 AM |
| Normal | 427410 | 7 | $0.39 | +4.69% | 1086 | 3/14/2026, 4:42:37 PM |
| Normal | 427410 | 7 | $0.37 | -4.40% | 1083 | 3/14/2026, 8:42:20 AM |
| Normal | 427410 | 7 | $0.39 | +20.39% | 1090 | 3/14/2026, 12:24:26 AM |
| Normal | 427410 | 7 | $0.32 | -23.03% | 1110 | 3/13/2026, 4:48:38 PM |
| Normal | 427410 | 7 | $0.42 | +15.09% | 1251 | 3/13/2026, 8:24:55 AM |
| Normal | 427410 | 7 | $0.37 | +7.75% | 1255 | 3/13/2026, 1:12:18 AM |
| Normal | 427410 | 7 | $0.34 | +7.76% | 1261 | 3/12/2026, 5:23:19 PM |
| Normal | 427410 | 7 | $0.31 | -11.37% | 1594 | 3/12/2026, 8:24:44 AM |
| Normal | 427410 | 7 | $0.35 | -4.78% | 1590 | 3/12/2026, 12:12:32 AM |
| Normal | 427410 | 7 | $0.37 | +18.68% | 1598 | 3/11/2026, 4:38:11 PM |
| Normal | 427410 | 7 | $0.31 | -13.34% | 1600 | 3/11/2026, 8:25:00 AM |
| Normal | 427410 | 7 | $0.36 | -0.19% | 1597 | 3/11/2026, 3:46:46 AM |
| Normal | 427410 | 7 | $0.36 | -10.79% | 1586 | 3/10/2026, 4:36:47 PM |
| Normal | 427410 | 7 | $0.41 | +13.21% | 1577 | 3/10/2026, 8:25:00 AM |
| Normal | 427410 | 7 | $0.36 | +7.83% | 1583 | 3/10/2026, 12:36:23 AM |
| Normal | 427410 | 7 | $0.33 | -10.92% | 1556 | 3/9/2026, 4:36:38 PM |
| Normal | 427410 | 7 | $0.37 | +4.65% | 1552 | 3/9/2026, 8:25:05 AM |
| Normal | 427410 | 7 | $0.36 | -15.10% | 1557 | 3/9/2026, 3:44:09 AM |
| Normal | 427410 | 7 | $0.42 | -0.44% | 1543 | 3/8/2026, 4:36:51 PM |
| Normal | 427410 | 7 | $0.42 | +7.50% | 1547 | 3/8/2026, 8:25:08 AM |
| Normal | 427410 | 7 | $0.39 | +5.74% | 1543 | 3/8/2026, 3:42:00 AM |
| Normal | 427410 | 7 | $0.37 | -10.52% | 1547 | 3/7/2026, 4:36:58 PM |
| Normal | 427410 | 7 | $0.42 | +1.91% | 1534 | 3/7/2026, 8:50:48 AM |
| Normal | 427410 | 7 | $0.41 | +8.28% | 1527 | 3/7/2026, 3:45:46 AM |
| Normal | 427410 | 7 | $0.38 | +3.16% | 1542 | 3/6/2026, 4:37:07 PM |
| Normal | 427410 | 7 | $0.37 | -7.83% | 1544 | 3/6/2026, 8:25:13 AM |
| Normal | 427410 | 7 | $0.40 | +13.06% | 1549 | 3/6/2026, 2:57:34 AM |
| Normal | 427410 | 7 | $0.35 | -11.70% | 1555 | 3/5/2026, 4:37:11 PM |
| Normal | 427410 | 7 | $0.40 | +11.74% | 1546 | 3/5/2026, 8:24:46 AM |
| Normal | 427410 | 7 | $0.36 | +2.04% | 1551 | 3/5/2026, 4:43:02 AM |
| Normal | 427410 | 7 | $0.35 | -4.78% | 1554 | 3/4/2026, 4:36:18 PM |
| Normal | 427410 | 7 | $0.37 | -3.06% | 1561 | 3/4/2026, 8:24:05 AM |
| Normal | 427410 | 7 | $0.38 | -3.97% | 1576 | 3/4/2026, 1:20:22 AM |
| Normal | 427410 | 7 | $0.39 | +3.76% | 1590 | 3/3/2026, 4:27:57 PM |
| Normal | 427410 | 7 | $0.38 | -3.12% | 1591 | 3/3/2026, 9:04:40 AM |
| Normal | 427410 | 7 | $0.39 | -1.54% | 1596 | 3/3/2026, 1:21:47 AM |
| Normal | 427410 | 7 | $0.40 | -8.30% | 1609 | 3/2/2026, 4:27:38 PM |
| Normal | 427410 | 7 | $0.43 | +4.42% | 1516 | 3/2/2026, 8:33:54 AM |
| Normal | 427410 | 7 | $0.41 | +2.22% | 1528 | 3/2/2026, 2:01:39 AM |
| Normal | 427410 | 7 | $0.41 | +13.90% | 1523 | 3/1/2026, 4:31:13 PM |
| Normal | 427410 | 7 | $0.36 | +1.74% | 1539 | 3/1/2026, 8:36:51 AM |
| Normal | 427410 | 7 | $0.35 | -8.47% | 1547 | 3/1/2026, 1:59:06 AM |
| Normal | 427410 | 7 | $0.38 | +0.13% | 1550 | 2/28/2026, 4:29:09 PM |
| Normal | 427410 | 7 | $0.38 | +1.49% | 1549 | 2/28/2026, 8:45:58 AM |
| Normal | 427410 | 7 | $0.38 | +1.05% | 1553 | 2/28/2026, 1:49:06 AM |
| Normal | 427410 | 7 | $0.37 | -1.66% | 1560 | 2/27/2026, 4:33:30 PM |
| Normal | 427410 | 7 | $0.38 | -1.54% | 1580 | 2/27/2026, 1:43:48 AM |
| Normal | 427410 | 7 | $0.38 | -1.22% | 1603 | 2/26/2026, 4:34:58 PM |
| Normal | 427410 | 7 | $0.39 | +2.45% | 1605 | 2/26/2026, 12:55:24 PM |
| Normal | 427410 | 7 | $0.38 | +7.17% | 1603 | 2/26/2026, 1:52:27 AM |
| Normal | 427410 | 7 | $0.35 | +4.92% | 1628 | 2/25/2026, 4:41:22 PM |
| Normal | 427410 | 7 | $0.34 | -18.32% | 1620 | 2/25/2026, 1:20:47 PM |
| Normal | 427410 | 7 | $0.41 | +23.48% | 1634 | 2/25/2026, 1:47:46 AM |
| Normal | 427410 | 7 | $0.34 | -4.59% | 1662 | 2/24/2026, 4:49:30 PM |
| Normal | 427410 | 7 | $0.35 | -16.89% | 1663 | 2/24/2026, 1:40:56 PM |
| Normal | 427410 | 7 | $0.42 | +19.46% | 1664 | 2/24/2026, 1:46:39 AM |
| Normal | 427410 | 7 | $0.35 | -1.70% | 1663 | 2/23/2026, 5:19:44 PM |
| Normal | 427410 | 7 | $0.36 | -13.10% | 1664 | 2/23/2026, 1:44:37 PM |
| Normal | 427410 | 7 | $0.41 | +4.85% | 1677 | 2/23/2026, 1:41:54 AM |
| Normal | 427410 | 7 | $0.39 | -2.55% | 1692 | 2/22/2026, 5:19:55 PM |
| Normal | 427410 | 7 | $0.41 | -4.13% | 1688 | 2/22/2026, 1:34:56 PM |
| Normal | 427410 | 7 | $0.42 | +13.94% | 1712 | 2/22/2026, 12:46:20 AM |
| Normal | 427410 | 7 | $0.37 | -14.83% | 1724 | 2/21/2026, 4:42:40 PM |
| Normal | 427410 | 7 | $0.44 | -0.43% | 1709 | 2/21/2026, 12:55:37 PM |
| Normal | 427410 | 7 | $0.44 | +6.39% | 1756 | 2/21/2026, 12:48:48 AM |
| Normal | 427410 | 7 | $0.41 | -1.10% | 1778 | 2/20/2026, 4:42:41 PM |
| Normal | 427410 | 7 | $0.42 | +2.90% | 1761 | 2/20/2026, 12:53:54 PM |
| Normal | 427410 | 7 | $0.40 | +3.29% | 1851 | 2/20/2026, 12:47:15 AM |
| Normal | 427410 | 7 | $0.39 | +11.45% | 1849 | 2/19/2026, 4:45:23 PM |
| Normal | 427410 | 7 | $0.35 | -10.85% | 1850 | 2/19/2026, 12:53:02 PM |
| Normal | 427410 | 7 | $0.39 | +9.94% | 1853 | 2/19/2026, 12:50:04 AM |
| Normal | 427410 | 7 | $0.36 | -1.81% | 1842 | 2/18/2026, 4:45:25 PM |
| Normal | 427410 | 7 | $0.36 | -5.86% | 1845 | 2/18/2026, 1:19:46 PM |
| Normal | 427410 | 7 | $0.39 | +10.01% | 1860 | 2/18/2026, 12:48:58 AM |
| Normal | 427410 | 7 | $0.35 | -1.28% | 1868 | 2/17/2026, 4:48:27 PM |
| Normal | 427410 | 7 | $0.36 | -3.53% | 1873 | 2/17/2026, 1:36:33 PM |
| Normal | 427410 | 7 | $0.37 | +5.46% | 1869 | 2/17/2026, 12:49:24 AM |
| Normal | 427410 | 7 | $0.35 | -10.40% | 1882 | 2/16/2026, 4:48:30 PM |
| Normal | 427410 | 7 | $0.39 | -0.26% | 1878 | 2/16/2026, 1:36:30 PM |
| Normal | 427410 | 7 | $0.39 | 0.00% | 1876 | 2/16/2026, 1:06:11 AM |