About the Project Pulsation Normal set
The Project Pulsation normal Steam trading card set has 5 cards (AppID 424000). Across 509 recorded updates, the normal set price moved between $0.33 and $0.63 on the Steam Community Market, averaging $0.45 with about 29 listings. The latest price is $0.43, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.45
- Highest
- $0.63
- Data points
- 509
Loading price chart after the page content...
Recent Project Pulsation Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 424000 | 5 | $0.43 | 0.00% | 39 | 7/2/2026, 9:12:33 AM |
| Normal | 424000 | 5 | $0.43 | +0.48% | 39 | 7/2/2026, 12:53:58 AM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 34 | 7/1/2026, 5:35:58 PM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 34 | 7/1/2026, 9:35:48 AM |
| Normal | 424000 | 5 | $0.43 | +0.28% | 34 | 7/1/2026, 12:45:25 AM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 35 | 6/30/2026, 5:08:58 PM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 35 | 6/30/2026, 9:24:21 AM |
| Normal | 424000 | 5 | $0.43 | -0.08% | 35 | 6/30/2026, 12:54:31 AM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 34 | 6/29/2026, 4:47:57 PM |
| Normal | 424000 | 5 | $0.43 | -0.36% | 33 | 6/29/2026, 8:33:31 AM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 32 | 6/29/2026, 12:41:15 AM |
| Normal | 424000 | 5 | $0.43 | -3.30% | 32 | 6/28/2026, 4:49:27 PM |
| Normal | 424000 | 5 | $0.44 | -0.04% | 34 | 6/28/2026, 8:49:28 AM |
| Normal | 424000 | 5 | $0.44 | -6.60% | 33 | 6/28/2026, 1:00:39 AM |
| Normal | 424000 | 5 | $0.47 | +3.03% | 33 | 6/27/2026, 5:11:25 PM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 36 | 6/27/2026, 9:11:18 AM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 34 | 6/27/2026, 1:20:46 AM |
| Normal | 424000 | 5 | $0.46 | -0.55% | 34 | 6/26/2026, 5:33:36 PM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 34 | 6/26/2026, 9:33:06 AM |
| Normal | 424000 | 5 | $0.46 | +0.44% | 34 | 6/26/2026, 1:36:01 AM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 35 | 6/25/2026, 5:34:56 PM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 35 | 6/25/2026, 9:34:14 AM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 35 | 6/25/2026, 1:42:00 AM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 34 | 6/24/2026, 4:22:44 PM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 33 | 6/24/2026, 8:23:00 AM |
| Normal | 424000 | 5 | $0.46 | +32.97% | 33 | 6/24/2026, 12:31:25 AM |
| Normal | 424000 | 5 | $0.35 | 0.00% | 38 | 6/23/2026, 4:31:30 PM |
| Normal | 424000 | 5 | $0.35 | 0.00% | 37 | 6/23/2026, 8:31:40 AM |
| Normal | 424000 | 5 | $0.35 | -7.95% | 37 | 6/23/2026, 12:38:23 AM |
| Normal | 424000 | 5 | $0.38 | 0.00% | 36 | 6/22/2026, 4:31:20 PM |
| Normal | 424000 | 5 | $0.38 | 0.00% | 37 | 6/22/2026, 8:31:06 AM |
| Normal | 424000 | 5 | $0.38 | 0.00% | 37 | 6/22/2026, 1:44:02 AM |
| Normal | 424000 | 5 | $0.38 | -0.58% | 37 | 6/21/2026, 4:43:41 PM |
| Normal | 424000 | 5 | $0.38 | 0.00% | 37 | 6/21/2026, 8:43:14 AM |
| Normal | 424000 | 5 | $0.38 | 0.00% | 36 | 6/21/2026, 12:47:58 AM |
| Normal | 424000 | 5 | $0.38 | 0.00% | 36 | 6/20/2026, 4:43:18 PM |
| Normal | 424000 | 5 | $0.38 | 0.00% | 36 | 6/20/2026, 8:43:18 AM |
| Normal | 424000 | 5 | $0.38 | 0.00% | 36 | 6/20/2026, 12:48:32 AM |
| Normal | 424000 | 5 | $0.38 | 0.00% | 36 | 6/19/2026, 5:01:19 PM |
| Normal | 424000 | 5 | $0.38 | 0.00% | 36 | 6/19/2026, 9:01:18 AM |
| Normal | 424000 | 5 | $0.38 | +0.04% | 36 | 6/19/2026, 1:15:54 AM |
| Normal | 424000 | 5 | $0.38 | -0.36% | 36 | 6/18/2026, 5:01:12 PM |
| Normal | 424000 | 5 | $0.38 | -1.59% | 36 | 6/18/2026, 9:01:00 AM |
| Normal | 424000 | 5 | $0.38 | 0.00% | 36 | 6/18/2026, 1:09:19 AM |
| Normal | 424000 | 5 | $0.38 | 0.00% | 36 | 6/17/2026, 5:21:54 PM |
| Normal | 424000 | 5 | $0.38 | 0.00% | 35 | 6/17/2026, 9:21:28 AM |
| Normal | 424000 | 5 | $0.38 | -7.99% | 35 | 6/17/2026, 1:28:49 AM |
| Normal | 424000 | 5 | $0.42 | +4.76% | 35 | 6/16/2026, 5:22:17 PM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 33 | 6/16/2026, 9:21:40 AM |
| Normal | 424000 | 5 | $0.40 | -0.88% | 33 | 6/16/2026, 1:19:35 AM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 33 | 6/15/2026, 5:31:31 PM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 33 | 6/15/2026, 9:30:50 AM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 33 | 6/15/2026, 1:22:48 AM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 33 | 6/14/2026, 4:02:57 PM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 33 | 6/14/2026, 8:02:47 AM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 33 | 6/14/2026, 12:05:49 AM |
| Normal | 424000 | 5 | $0.40 | +3.21% | 33 | 6/13/2026, 4:03:01 PM |
| Normal | 424000 | 5 | $0.39 | -2.99% | 34 | 6/13/2026, 8:02:56 AM |
| Normal | 424000 | 5 | $0.40 | -0.84% | 34 | 6/13/2026, 12:55:29 AM |
| Normal | 424000 | 5 | $0.41 | +2.88% | 34 | 6/12/2026, 4:04:01 PM |
| Normal | 424000 | 5 | $0.39 | 0.00% | 35 | 6/12/2026, 8:03:50 AM |
| Normal | 424000 | 5 | $0.39 | -0.81% | 35 | 6/12/2026, 12:10:18 AM |
| Normal | 424000 | 5 | $0.40 | -4.01% | 33 | 6/11/2026, 4:05:45 PM |
| Normal | 424000 | 5 | $0.41 | -0.93% | 33 | 6/11/2026, 8:05:28 AM |
| Normal | 424000 | 5 | $0.42 | -6.41% | 33 | 6/11/2026, 12:14:26 AM |
| Normal | 424000 | 5 | $0.45 | -1.86% | 34 | 6/10/2026, 4:05:30 PM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 34 | 6/10/2026, 8:05:20 AM |
| Normal | 424000 | 5 | $0.46 | -1.83% | 34 | 6/10/2026, 12:07:48 AM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 34 | 6/9/2026, 4:32:29 PM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 33 | 6/9/2026, 8:32:12 AM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 33 | 6/9/2026, 12:08:07 AM |
| Normal | 424000 | 5 | $0.46 | +1.22% | 33 | 6/8/2026, 4:41:10 PM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 34 | 6/8/2026, 8:40:55 AM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 34 | 6/8/2026, 1:54:32 AM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 34 | 6/7/2026, 4:54:33 PM |
| Normal | 424000 | 5 | $0.46 | -1.67% | 34 | 6/7/2026, 8:54:29 AM |
| Normal | 424000 | 5 | $0.47 | 0.00% | 30 | 6/7/2026, 1:33:53 AM |
| Normal | 424000 | 5 | $0.47 | 0.00% | 30 | 6/6/2026, 5:45:38 PM |
| Normal | 424000 | 5 | $0.47 | 0.00% | 30 | 6/6/2026, 9:00:52 AM |
| Normal | 424000 | 5 | $0.47 | -0.61% | 30 | 6/6/2026, 12:15:41 AM |
| Normal | 424000 | 5 | $0.47 | 0.00% | 28 | 6/5/2026, 5:40:21 PM |
| Normal | 424000 | 5 | $0.47 | 0.00% | 28 | 6/5/2026, 9:39:08 AM |
| Normal | 424000 | 5 | $0.47 | -0.25% | 29 | 6/5/2026, 1:44:56 AM |
| Normal | 424000 | 5 | $0.47 | 0.00% | 30 | 6/4/2026, 5:41:52 PM |
| Normal | 424000 | 5 | $0.47 | 0.00% | 30 | 6/4/2026, 9:42:03 AM |
| Normal | 424000 | 5 | $0.47 | -0.18% | 30 | 6/4/2026, 1:43:00 AM |
| Normal | 424000 | 5 | $0.47 | 0.00% | 30 | 6/3/2026, 5:44:02 PM |
| Normal | 424000 | 5 | $0.47 | 0.00% | 30 | 6/3/2026, 9:43:58 AM |
| Normal | 424000 | 5 | $0.47 | +5.35% | 30 | 6/3/2026, 1:44:05 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 6/2/2026, 4:04:35 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 6/2/2026, 8:04:26 AM |
| Normal | 424000 | 5 | $0.45 | -0.42% | 33 | 6/2/2026, 12:05:09 AM |
| Normal | 424000 | 5 | $0.45 | -0.08% | 33 | 6/1/2026, 4:11:25 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 6/1/2026, 8:11:23 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 6/1/2026, 12:19:23 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 5/31/2026, 4:16:07 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 5/31/2026, 8:16:16 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 5/31/2026, 12:21:08 AM |
| Normal | 424000 | 5 | $0.45 | +0.15% | 33 | 5/30/2026, 4:15:58 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 37 | 5/30/2026, 8:15:59 AM |
| Normal | 424000 | 5 | $0.45 | -1.27% | 37 | 5/30/2026, 12:34:47 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 34 | 5/29/2026, 4:18:08 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 34 | 5/29/2026, 8:18:19 AM |
| Normal | 424000 | 5 | $0.45 | +4.94% | 34 | 5/29/2026, 12:22:55 AM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 36 | 5/28/2026, 4:20:04 PM |
| Normal | 424000 | 5 | $0.43 | -0.43% | 36 | 5/28/2026, 8:19:40 AM |
| Normal | 424000 | 5 | $0.43 | +0.08% | 35 | 5/28/2026, 12:26:12 AM |
| Normal | 424000 | 5 | $0.43 | +5.43% | 35 | 5/27/2026, 4:22:17 PM |
| Normal | 424000 | 5 | $0.41 | 0.00% | 37 | 5/27/2026, 8:22:08 AM |
| Normal | 424000 | 5 | $0.41 | -0.41% | 37 | 5/27/2026, 12:30:05 AM |
| Normal | 424000 | 5 | $0.41 | 0.00% | 37 | 5/26/2026, 4:28:55 PM |
| Normal | 424000 | 5 | $0.41 | +1.79% | 37 | 5/26/2026, 8:28:43 AM |
| Normal | 424000 | 5 | $0.41 | 0.00% | 38 | 5/26/2026, 12:11:05 AM |
| Normal | 424000 | 5 | $0.41 | -2.60% | 38 | 5/25/2026, 4:28:41 PM |
| Normal | 424000 | 5 | $0.42 | -0.04% | 39 | 5/25/2026, 8:28:50 AM |
| Normal | 424000 | 5 | $0.42 | -2.34% | 38 | 5/25/2026, 12:31:39 AM |
| Normal | 424000 | 5 | $0.43 | -4.00% | 38 | 5/24/2026, 4:30:38 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 37 | 5/24/2026, 8:30:51 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 37 | 5/24/2026, 1:19:59 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 37 | 5/23/2026, 4:30:41 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 37 | 5/23/2026, 8:30:26 AM |
| Normal | 424000 | 5 | $0.45 | -3.42% | 37 | 5/23/2026, 12:30:34 AM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 37 | 5/22/2026, 4:33:43 PM |
| Normal | 424000 | 5 | $0.46 | -0.77% | 38 | 5/22/2026, 8:33:34 AM |
| Normal | 424000 | 5 | $0.46 | +0.07% | 37 | 5/22/2026, 12:06:06 AM |
| Normal | 424000 | 5 | $0.46 | +0.96% | 37 | 5/21/2026, 4:33:36 PM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 38 | 5/21/2026, 8:33:37 AM |
| Normal | 424000 | 5 | $0.46 | +0.11% | 38 | 5/21/2026, 12:14:33 AM |
| Normal | 424000 | 5 | $0.46 | +8.19% | 38 | 5/20/2026, 4:35:43 PM |
| Normal | 424000 | 5 | $0.42 | -3.36% | 39 | 5/20/2026, 8:35:32 AM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 38 | 5/20/2026, 12:42:09 AM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 37 | 5/19/2026, 4:35:50 PM |
| Normal | 424000 | 5 | $0.44 | -0.46% | 37 | 5/19/2026, 8:35:44 AM |
| Normal | 424000 | 5 | $0.44 | +0.39% | 36 | 5/19/2026, 12:10:31 AM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 36 | 5/18/2026, 4:42:54 PM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 35 | 5/18/2026, 8:37:24 AM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 35 | 5/18/2026, 1:48:43 AM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 37 | 5/17/2026, 4:37:24 PM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 37 | 5/17/2026, 8:37:27 AM |
| Normal | 424000 | 5 | $0.44 | -5.12% | 37 | 5/17/2026, 1:29:58 AM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 37 | 5/16/2026, 4:39:19 PM |
| Normal | 424000 | 5 | $0.46 | -0.11% | 37 | 5/16/2026, 8:39:06 AM |
| Normal | 424000 | 5 | $0.46 | +0.44% | 37 | 5/16/2026, 12:42:47 AM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 37 | 5/15/2026, 4:42:46 PM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 37 | 5/15/2026, 8:42:53 AM |
| Normal | 424000 | 5 | $0.46 | +0.22% | 37 | 5/15/2026, 12:44:08 AM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 37 | 5/14/2026, 4:46:25 PM |
| Normal | 424000 | 5 | $0.46 | -0.84% | 37 | 5/14/2026, 8:46:11 AM |
| Normal | 424000 | 5 | $0.46 | -0.58% | 37 | 5/14/2026, 1:08:38 AM |
| Normal | 424000 | 5 | $0.47 | +4.79% | 37 | 5/13/2026, 4:48:24 PM |
| Normal | 424000 | 5 | $0.45 | -0.23% | 39 | 5/13/2026, 8:02:12 AM |
| Normal | 424000 | 5 | $0.45 | -2.77% | 38 | 5/13/2026, 12:56:14 AM |
| Normal | 424000 | 5 | $0.46 | -0.91% | 37 | 5/12/2026, 4:51:02 PM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 39 | 5/2/2026, 5:18:20 PM |
| Normal | 424000 | 5 | $0.46 | -0.04% | 39 | 5/2/2026, 9:17:46 AM |
| Normal | 424000 | 5 | $0.46 | +0.04% | 39 | 5/2/2026, 1:57:14 AM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 35 | 5/1/2026, 5:21:34 PM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 34 | 5/1/2026, 9:21:21 AM |
| Normal | 424000 | 5 | $0.46 | -0.65% | 34 | 5/1/2026, 1:24:11 AM |
| Normal | 424000 | 5 | $0.47 | 0.00% | 34 | 4/30/2026, 4:55:41 PM |
| Normal | 424000 | 5 | $0.47 | -0.07% | 34 | 4/30/2026, 9:30:05 AM |
| Normal | 424000 | 5 | $0.47 | +0.77% | 33 | 4/30/2026, 12:28:48 AM |
| Normal | 424000 | 5 | $0.46 | +15.64% | 33 | 4/29/2026, 5:28:38 PM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 34 | 4/29/2026, 9:28:19 AM |
| Normal | 424000 | 5 | $0.40 | +0.55% | 34 | 4/29/2026, 1:31:39 AM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 34 | 4/28/2026, 5:39:05 PM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 34 | 4/28/2026, 9:31:45 AM |
| Normal | 424000 | 5 | $0.40 | +0.38% | 34 | 4/28/2026, 1:34:55 AM |
| Normal | 424000 | 5 | $0.40 | -5.14% | 34 | 4/27/2026, 5:34:43 PM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 34 | 4/27/2026, 9:34:36 AM |
| Normal | 424000 | 5 | $0.42 | -0.04% | 34 | 4/27/2026, 1:34:19 AM |
| Normal | 424000 | 5 | $0.42 | -6.96% | 33 | 4/26/2026, 5:39:25 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 4/26/2026, 9:31:40 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 4/26/2026, 1:31:35 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 4/25/2026, 5:42:50 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 4/25/2026, 9:34:55 AM |
| Normal | 424000 | 5 | $0.45 | +0.45% | 33 | 4/25/2026, 12:25:17 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 4/24/2026, 5:34:10 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 4/24/2026, 9:34:04 AM |
| Normal | 424000 | 5 | $0.45 | +0.34% | 33 | 4/24/2026, 1:38:27 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 4/23/2026, 4:04:47 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 4/23/2026, 8:01:35 AM |
| Normal | 424000 | 5 | $0.45 | +0.76% | 33 | 4/23/2026, 12:04:56 AM |
| Normal | 424000 | 5 | $0.44 | +0.35% | 33 | 4/22/2026, 4:11:08 PM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 33 | 4/22/2026, 8:03:58 AM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 33 | 4/22/2026, 12:05:02 AM |
| Normal | 424000 | 5 | $0.44 | +0.12% | 33 | 4/21/2026, 4:14:17 PM |
| Normal | 424000 | 5 | $0.44 | -1.36% | 36 | 4/21/2026, 8:08:18 AM |
| Normal | 424000 | 5 | $0.45 | +0.96% | 36 | 4/21/2026, 12:08:19 AM |
| Normal | 424000 | 5 | $0.44 | -0.53% | 36 | 4/20/2026, 4:16:22 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 36 | 4/20/2026, 8:11:04 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 36 | 4/20/2026, 12:10:55 AM |
| Normal | 424000 | 5 | $0.45 | -0.68% | 36 | 4/19/2026, 4:21:04 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 36 | 4/19/2026, 8:15:15 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 36 | 4/19/2026, 1:29:12 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 34 | 4/18/2026, 4:27:17 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 35 | 4/18/2026, 8:17:56 AM |
| Normal | 424000 | 5 | $0.45 | +0.72% | 35 | 4/18/2026, 12:55:30 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 35 | 4/17/2026, 4:27:15 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 35 | 4/17/2026, 8:21:31 AM |
| Normal | 424000 | 5 | $0.45 | -0.30% | 35 | 4/17/2026, 12:21:40 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 33 | 4/16/2026, 4:28:57 PM |
| Normal | 424000 | 5 | $0.45 | -0.08% | 33 | 4/16/2026, 8:24:18 AM |
| Normal | 424000 | 5 | $0.45 | +0.23% | 33 | 4/16/2026, 12:24:31 AM |
| Normal | 424000 | 5 | $0.45 | +1.94% | 34 | 4/15/2026, 4:30:37 PM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 35 | 4/15/2026, 8:27:07 AM |
| Normal | 424000 | 5 | $0.44 | -0.39% | 35 | 4/15/2026, 12:27:16 AM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 34 | 4/14/2026, 4:33:01 PM |
| Normal | 424000 | 5 | $0.44 | +0.62% | 34 | 4/14/2026, 8:29:15 AM |
| Normal | 424000 | 5 | $0.44 | +0.19% | 34 | 4/14/2026, 12:29:12 AM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 34 | 4/13/2026, 4:35:09 PM |
| Normal | 424000 | 5 | $0.44 | -0.96% | 34 | 4/13/2026, 8:31:46 AM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 34 | 4/13/2026, 12:31:57 AM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 35 | 4/12/2026, 4:36:57 PM |
| Normal | 424000 | 5 | $0.44 | -1.22% | 35 | 4/12/2026, 9:31:56 AM |
| Normal | 424000 | 5 | $0.45 | -0.04% | 34 | 4/12/2026, 12:34:21 AM |
| Normal | 424000 | 5 | $0.45 | +2.26% | 34 | 4/11/2026, 4:39:02 PM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 24 | 4/11/2026, 8:36:02 AM |
| Normal | 424000 | 5 | $0.44 | +0.39% | 24 | 4/11/2026, 12:36:06 AM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 25 | 4/10/2026, 4:40:10 PM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 25 | 4/10/2026, 8:37:18 AM |
| Normal | 424000 | 5 | $0.43 | +0.63% | 25 | 4/10/2026, 12:37:16 AM |
| Normal | 424000 | 5 | $0.43 | -1.24% | 25 | 4/9/2026, 4:41:10 PM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 26 | 4/9/2026, 8:39:22 AM |
| Normal | 424000 | 5 | $0.44 | -1.94% | 26 | 4/9/2026, 12:45:53 AM |
| Normal | 424000 | 5 | $0.45 | -3.67% | 24 | 4/8/2026, 4:44:30 PM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 24 | 4/8/2026, 8:42:56 AM |
| Normal | 424000 | 5 | $0.46 | -2.68% | 24 | 4/8/2026, 12:45:19 AM |
| Normal | 424000 | 5 | $0.48 | -1.37% | 24 | 4/7/2026, 4:47:04 PM |
| Normal | 424000 | 5 | $0.48 | -0.07% | 22 | 4/7/2026, 8:43:42 AM |
| Normal | 424000 | 5 | $0.48 | +0.25% | 22 | 4/7/2026, 12:43:45 AM |
| Normal | 424000 | 5 | $0.48 | -1.29% | 22 | 4/6/2026, 4:47:50 PM |
| Normal | 424000 | 5 | $0.49 | 0.00% | 20 | 4/6/2026, 8:45:40 AM |
| Normal | 424000 | 5 | $0.49 | 0.00% | 20 | 4/6/2026, 12:45:50 AM |
| Normal | 424000 | 5 | $0.49 | -0.03% | 20 | 4/5/2026, 4:49:32 PM |
| Normal | 424000 | 5 | $0.49 | 0.00% | 20 | 4/5/2026, 8:47:59 AM |
| Normal | 424000 | 5 | $0.49 | 0.00% | 20 | 4/5/2026, 1:14:50 AM |
| Normal | 424000 | 5 | $0.49 | 0.00% | 20 | 4/4/2026, 4:56:36 PM |
| Normal | 424000 | 5 | $0.49 | 0.00% | 20 | 4/4/2026, 8:49:22 AM |
| Normal | 424000 | 5 | $0.49 | -0.38% | 20 | 4/4/2026, 12:55:40 AM |
| Normal | 424000 | 5 | $0.49 | -0.21% | 21 | 4/3/2026, 4:53:52 PM |
| Normal | 424000 | 5 | $0.49 | 0.00% | 21 | 4/3/2026, 8:53:59 AM |
| Normal | 424000 | 5 | $0.49 | +1.05% | 21 | 4/3/2026, 1:16:12 AM |
| Normal | 424000 | 5 | $0.49 | 0.00% | 20 | 4/2/2026, 5:05:13 PM |
| Normal | 424000 | 5 | $0.49 | 0.00% | 20 | 4/2/2026, 8:54:06 AM |
| Normal | 424000 | 5 | $0.49 | -0.45% | 20 | 4/2/2026, 12:54:37 AM |
| Normal | 424000 | 5 | $0.49 | +1.02% | 20 | 4/1/2026, 4:58:50 PM |
| Normal | 424000 | 5 | $0.48 | +0.18% | 23 | 4/1/2026, 8:21:41 AM |
| Normal | 424000 | 5 | $0.48 | -0.07% | 22 | 4/1/2026, 12:56:28 AM |
| Normal | 424000 | 5 | $0.48 | 0.00% | 23 | 3/31/2026, 4:56:26 PM |
| Normal | 424000 | 5 | $0.48 | +11.45% | 23 | 3/31/2026, 9:06:30 AM |
| Normal | 424000 | 5 | $0.43 | +6.07% | 28 | 3/31/2026, 12:56:04 AM |
| Normal | 424000 | 5 | $0.41 | 0.00% | 32 | 3/30/2026, 5:00:03 PM |
| Normal | 424000 | 5 | $0.41 | 0.00% | 32 | 3/30/2026, 8:58:47 AM |
| Normal | 424000 | 5 | $0.41 | 0.00% | 31 | 3/30/2026, 1:00:17 AM |
| Normal | 424000 | 5 | $0.41 | 0.00% | 31 | 3/29/2026, 4:58:47 PM |
| Normal | 424000 | 5 | $0.41 | 0.00% | 30 | 3/29/2026, 8:59:25 AM |
| Normal | 424000 | 5 | $0.41 | +0.54% | 30 | 3/29/2026, 12:59:20 AM |
| Normal | 424000 | 5 | $0.41 | -0.04% | 30 | 3/28/2026, 4:58:00 PM |
| Normal | 424000 | 5 | $0.41 | 0.00% | 30 | 3/28/2026, 8:58:29 AM |
| Normal | 424000 | 5 | $0.41 | +0.97% | 29 | 3/28/2026, 12:58:39 AM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 29 | 3/27/2026, 4:58:26 PM |
| Normal | 424000 | 5 | $0.40 | -0.38% | 28 | 3/27/2026, 8:59:01 AM |
| Normal | 424000 | 5 | $0.40 | +0.17% | 28 | 3/27/2026, 12:59:15 AM |
| Normal | 424000 | 5 | $0.40 | -1.00% | 28 | 3/26/2026, 4:59:21 PM |
| Normal | 424000 | 5 | $0.41 | 0.00% | 27 | 3/26/2026, 8:59:19 AM |
| Normal | 424000 | 5 | $0.41 | -4.95% | 27 | 3/26/2026, 1:14:58 AM |
| Normal | 424000 | 5 | $0.43 | -6.41% | 26 | 3/25/2026, 5:00:15 PM |
| Normal | 424000 | 5 | $0.46 | -0.77% | 25 | 3/25/2026, 8:52:54 AM |
| Normal | 424000 | 5 | $0.46 | +0.93% | 23 | 3/25/2026, 12:16:35 AM |
| Normal | 424000 | 5 | $0.46 | +7.98% | 23 | 3/24/2026, 4:59:49 PM |
| Normal | 424000 | 5 | $0.42 | -5.17% | 25 | 3/24/2026, 8:59:57 AM |
| Normal | 424000 | 5 | $0.45 | -1.61% | 24 | 3/24/2026, 12:59:46 AM |
| Normal | 424000 | 5 | $0.45 | -0.04% | 22 | 3/23/2026, 5:00:31 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 22 | 3/23/2026, 9:00:00 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 22 | 3/23/2026, 1:01:03 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 22 | 3/22/2026, 5:00:21 PM |
| Normal | 424000 | 5 | $0.45 | -0.07% | 22 | 3/22/2026, 8:59:52 AM |
| Normal | 424000 | 5 | $0.45 | -2.12% | 21 | 3/22/2026, 12:59:53 AM |
| Normal | 424000 | 5 | $0.46 | 0.00% | 21 | 3/21/2026, 5:00:53 PM |
| Normal | 424000 | 5 | $0.46 | -0.29% | 21 | 3/21/2026, 9:21:10 AM |
| Normal | 424000 | 5 | $0.47 | +11.87% | 19 | 3/21/2026, 1:02:17 AM |
| Normal | 424000 | 5 | $0.42 | +2.85% | 23 | 3/20/2026, 5:01:10 PM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 25 | 3/20/2026, 9:01:06 AM |
| Normal | 424000 | 5 | $0.40 | -0.17% | 25 | 3/20/2026, 1:07:47 AM |
| Normal | 424000 | 5 | $0.40 | +9.19% | 25 | 3/19/2026, 5:01:32 PM |
| Normal | 424000 | 5 | $0.37 | -6.54% | 28 | 3/19/2026, 11:04:53 AM |
| Normal | 424000 | 5 | $0.40 | +0.26% | 26 | 3/19/2026, 1:01:11 AM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 25 | 3/18/2026, 5:01:45 PM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 25 | 3/18/2026, 9:01:46 AM |
| Normal | 424000 | 5 | $0.40 | -5.66% | 26 | 3/18/2026, 1:02:36 AM |
| Normal | 424000 | 5 | $0.42 | -0.24% | 25 | 3/17/2026, 5:02:12 PM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 25 | 3/17/2026, 9:02:09 AM |
| Normal | 424000 | 5 | $0.42 | +0.20% | 25 | 3/17/2026, 1:01:52 AM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 24 | 3/16/2026, 5:02:00 PM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 25 | 3/16/2026, 9:01:50 AM |
| Normal | 424000 | 5 | $0.42 | -0.08% | 25 | 3/16/2026, 1:01:57 AM |
| Normal | 424000 | 5 | $0.42 | -5.42% | 25 | 3/15/2026, 5:02:31 PM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 24 | 3/15/2026, 9:02:44 AM |
| Normal | 424000 | 5 | $0.44 | -2.86% | 24 | 3/15/2026, 12:58:35 AM |
| Normal | 424000 | 5 | $0.46 | +1.97% | 24 | 3/14/2026, 4:03:33 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 22 | 3/14/2026, 8:30:13 AM |
| Normal | 424000 | 5 | $0.45 | -0.26% | 22 | 3/14/2026, 1:03:50 AM |
| Normal | 424000 | 5 | $0.45 | -0.19% | 22 | 3/13/2026, 5:44:00 PM |
| Normal | 424000 | 5 | $0.45 | -1.01% | 22 | 3/13/2026, 9:01:46 AM |
| Normal | 424000 | 5 | $0.45 | +19.52% | 22 | 3/13/2026, 5:00:00 AM |
| Normal | 424000 | 5 | $0.38 | -8.82% | 28 | 3/12/2026, 6:12:25 PM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 27 | 3/12/2026, 9:01:36 AM |
| Normal | 424000 | 5 | $0.42 | -0.40% | 27 | 3/12/2026, 4:16:09 AM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 28 | 3/11/2026, 5:31:59 PM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 28 | 3/11/2026, 9:01:10 AM |
| Normal | 424000 | 5 | $0.42 | -0.44% | 28 | 3/11/2026, 4:48:36 AM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 28 | 3/10/2026, 5:30:43 PM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 28 | 3/10/2026, 9:00:59 AM |
| Normal | 424000 | 5 | $0.42 | +0.28% | 28 | 3/10/2026, 12:11:40 AM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 28 | 3/9/2026, 5:26:58 PM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 27 | 3/9/2026, 9:00:59 AM |
| Normal | 424000 | 5 | $0.42 | +17.41% | 27 | 3/9/2026, 4:38:11 AM |
| Normal | 424000 | 5 | $0.36 | 0.00% | 32 | 3/8/2026, 5:25:09 PM |
| Normal | 424000 | 5 | $0.36 | 0.00% | 32 | 3/8/2026, 9:00:51 AM |
| Normal | 424000 | 5 | $0.36 | 0.00% | 31 | 3/8/2026, 4:35:38 AM |
| Normal | 424000 | 5 | $0.36 | 0.00% | 31 | 3/7/2026, 5:23:28 PM |
| Normal | 424000 | 5 | $0.36 | 0.00% | 29 | 3/7/2026, 8:05:39 AM |
| Normal | 424000 | 5 | $0.36 | +0.91% | 29 | 3/7/2026, 4:39:20 AM |
| Normal | 424000 | 5 | $0.35 | 0.00% | 31 | 3/6/2026, 5:18:13 PM |
| Normal | 424000 | 5 | $0.35 | +3.31% | 31 | 3/6/2026, 9:00:31 AM |
| Normal | 424000 | 5 | $0.34 | -8.75% | 33 | 3/6/2026, 4:34:13 AM |
| Normal | 424000 | 5 | $0.38 | -0.23% | 28 | 3/5/2026, 5:15:00 PM |
| Normal | 424000 | 5 | $0.38 | 0.00% | 28 | 3/5/2026, 9:00:18 AM |
| Normal | 424000 | 5 | $0.38 | +0.50% | 28 | 3/5/2026, 3:24:40 AM |
| Normal | 424000 | 5 | $0.37 | 0.00% | 28 | 3/4/2026, 5:11:51 PM |
| Normal | 424000 | 5 | $0.37 | -8.11% | 27 | 3/4/2026, 8:57:27 AM |
| Normal | 424000 | 5 | $0.41 | +0.71% | 26 | 3/4/2026, 12:23:14 AM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 26 | 3/3/2026, 5:02:39 PM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 27 | 3/3/2026, 8:38:34 AM |
| Normal | 424000 | 5 | $0.40 | +6.70% | 27 | 3/3/2026, 1:45:27 AM |
| Normal | 424000 | 5 | $0.38 | 0.00% | 27 | 3/2/2026, 5:02:02 PM |
| Normal | 424000 | 5 | $0.38 | -9.54% | 27 | 3/2/2026, 10:39:41 AM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 28 | 3/2/2026, 2:41:02 AM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 28 | 3/1/2026, 5:05:10 PM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 28 | 3/1/2026, 1:42:34 PM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 28 | 3/1/2026, 2:37:02 AM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 28 | 2/28/2026, 5:01:04 PM |
| Normal | 424000 | 5 | $0.42 | -0.04% | 28 | 2/28/2026, 1:38:18 PM |
| Normal | 424000 | 5 | $0.42 | -0.04% | 28 | 2/28/2026, 2:25:12 AM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 27 | 2/27/2026, 5:05:31 PM |
| Normal | 424000 | 5 | $0.42 | +0.86% | 27 | 2/27/2026, 1:48:51 PM |
| Normal | 424000 | 5 | $0.42 | -0.45% | 28 | 2/27/2026, 2:19:33 AM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 28 | 2/26/2026, 5:06:46 PM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 28 | 2/26/2026, 1:43:42 PM |
| Normal | 424000 | 5 | $0.42 | +0.04% | 27 | 2/26/2026, 2:23:54 AM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 25 | 2/25/2026, 5:18:35 PM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 25 | 2/25/2026, 2:06:47 PM |
| Normal | 424000 | 5 | $0.42 | -0.08% | 25 | 2/25/2026, 2:24:43 AM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 24 | 2/24/2026, 4:04:22 PM |
| Normal | 424000 | 5 | $0.42 | +13.63% | 24 | 2/24/2026, 12:39:11 PM |
| Normal | 424000 | 5 | $0.37 | +11.50% | 27 | 2/24/2026, 12:38:58 AM |
| Normal | 424000 | 5 | $0.33 | -0.10% | 31 | 2/23/2026, 4:11:07 PM |
| Normal | 424000 | 5 | $0.33 | -0.41% | 31 | 2/23/2026, 12:36:46 PM |
| Normal | 424000 | 5 | $0.33 | -4.54% | 32 | 2/23/2026, 12:33:28 AM |
| Normal | 424000 | 5 | $0.35 | 0.00% | 31 | 2/22/2026, 4:11:18 PM |
| Normal | 424000 | 5 | $0.35 | -0.97% | 31 | 2/22/2026, 12:26:09 PM |
| Normal | 424000 | 5 | $0.35 | 0.00% | 31 | 2/22/2026, 12:12:36 AM |
| Normal | 424000 | 5 | $0.35 | 0.00% | 31 | 2/21/2026, 4:09:13 PM |
| Normal | 424000 | 5 | $0.35 | -0.05% | 31 | 2/21/2026, 12:22:17 PM |
| Normal | 424000 | 5 | $0.35 | +2.63% | 31 | 2/21/2026, 12:15:26 AM |
| Normal | 424000 | 5 | $0.34 | -4.00% | 32 | 2/20/2026, 4:09:23 PM |
| Normal | 424000 | 5 | $0.36 | -6.99% | 32 | 2/20/2026, 12:20:36 PM |
| Normal | 424000 | 5 | $0.38 | -2.25% | 31 | 2/20/2026, 12:14:25 AM |
| Normal | 424000 | 5 | $0.39 | 0.00% | 32 | 2/19/2026, 4:12:04 PM |
| Normal | 424000 | 5 | $0.39 | -2.45% | 30 | 2/19/2026, 12:19:48 PM |
| Normal | 424000 | 5 | $0.40 | -7.93% | 29 | 2/19/2026, 12:16:35 AM |
| Normal | 424000 | 5 | $0.44 | +2.43% | 28 | 2/18/2026, 4:12:24 PM |
| Normal | 424000 | 5 | $0.43 | +0.40% | 27 | 2/18/2026, 12:15:40 AM |
| Normal | 424000 | 5 | $0.42 | -4.65% | 27 | 2/17/2026, 4:14:55 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 26 | 2/17/2026, 1:01:44 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 26 | 2/17/2026, 12:14:55 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 25 | 2/16/2026, 4:14:57 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 25 | 2/16/2026, 1:02:44 PM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 25 | 2/16/2026, 12:36:13 AM |
| Normal | 424000 | 5 | $0.45 | 0.00% | 25 | 2/15/2026, 4:18:02 PM |
| Normal | 424000 | 5 | $0.45 | +3.43% | 25 | 2/15/2026, 1:04:29 PM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 26 | 2/15/2026, 12:20:44 AM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 26 | 2/14/2026, 4:18:01 PM |
| Normal | 424000 | 5 | $0.43 | -0.04% | 26 | 2/14/2026, 1:02:02 PM |
| Normal | 424000 | 5 | $0.43 | -0.39% | 26 | 2/14/2026, 12:45:40 AM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 26 | 2/13/2026, 4:25:14 PM |
| Normal | 424000 | 5 | $0.43 | -0.04% | 26 | 2/13/2026, 1:25:07 PM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 26 | 2/13/2026, 1:12:19 AM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 25 | 2/12/2026, 4:20:48 PM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 24 | 2/12/2026, 1:00:57 PM |
| Normal | 424000 | 5 | $0.43 | -0.58% | 24 | 2/12/2026, 12:24:12 AM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 25 | 2/11/2026, 4:23:41 PM |
| Normal | 424000 | 5 | $0.44 | -0.04% | 25 | 2/11/2026, 1:00:53 PM |
| Normal | 424000 | 5 | $0.44 | +4.10% | 25 | 2/11/2026, 12:33:14 AM |
| Normal | 424000 | 5 | $0.42 | 0.00% | 25 | 2/10/2026, 4:23:57 PM |
| Normal | 424000 | 5 | $0.42 | -1.60% | 25 | 2/10/2026, 12:55:19 PM |
| Normal | 424000 | 5 | $0.42 | -0.12% | 26 | 2/10/2026, 12:24:25 AM |
| Normal | 424000 | 5 | $0.43 | -0.28% | 26 | 2/9/2026, 4:26:22 PM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 26 | 2/9/2026, 12:55:20 PM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 25 | 2/9/2026, 12:28:11 AM |
| Normal | 424000 | 5 | $0.43 | -1.37% | 25 | 2/8/2026, 4:26:12 PM |
| Normal | 424000 | 5 | $0.43 | -1.16% | 25 | 2/8/2026, 12:50:11 PM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 25 | 2/8/2026, 12:31:03 AM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 25 | 2/7/2026, 4:29:12 PM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 25 | 2/7/2026, 12:50:08 PM |
| Normal | 424000 | 5 | $0.44 | -0.85% | 25 | 2/7/2026, 12:31:07 AM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 25 | 2/6/2026, 4:29:22 PM |
| Normal | 424000 | 5 | $0.44 | -0.34% | 25 | 2/6/2026, 12:46:15 PM |
| Normal | 424000 | 5 | $0.44 | -0.23% | 24 | 2/6/2026, 12:29:31 AM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 24 | 2/5/2026, 4:33:31 PM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 24 | 2/5/2026, 12:47:27 PM |
| Normal | 424000 | 5 | $0.44 | +0.08% | 25 | 2/5/2026, 12:39:04 AM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 25 | 2/4/2026, 4:34:20 PM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 25 | 2/4/2026, 12:35:34 PM |
| Normal | 424000 | 5 | $0.44 | 0.00% | 25 | 2/4/2026, 12:53:41 AM |
| Normal | 424000 | 5 | $0.44 | +2.47% | 25 | 2/3/2026, 4:45:34 PM |
| Normal | 424000 | 5 | $0.43 | 0.00% | 25 | 2/3/2026, 8:38:35 AM |
| Normal | 424000 | 5 | $0.43 | +1.03% | 25 | 2/3/2026, 12:51:32 AM |
| Normal | 424000 | 5 | $0.43 | +1.08% | 25 | 2/2/2026, 4:47:55 PM |
| Normal | 424000 | 5 | $0.42 | -2.12% | 25 | 2/2/2026, 8:38:23 AM |
| Normal | 424000 | 5 | $0.43 | +8.59% | 25 | 2/2/2026, 12:45:35 AM |
| Normal | 424000 | 5 | $0.40 | 0.00% | 20 | 2/1/2026, 4:47:14 PM |
| Normal | 424000 | 5 | $0.40 | +0.51% | 18 | 2/1/2026, 8:41:39 AM |
| Normal | 424000 | 5 | $0.40 | -2.54% | 19 | 2/1/2026, 1:17:07 AM |
| Normal | 424000 | 5 | $0.41 | -13.14% | 19 | 1/31/2026, 4:54:15 PM |
| Normal | 424000 | 5 | $0.47 | 0.00% | 19 | 1/31/2026, 8:42:19 AM |
| Normal | 424000 | 5 | $0.47 | -3.09% | 19 | 1/31/2026, 12:45:18 AM |
| Normal | 424000 | 5 | $0.48 | 0.00% | 19 | 1/30/2026, 4:49:15 PM |
| Normal | 424000 | 5 | $0.48 | 0.00% | 19 | 1/30/2026, 8:37:21 AM |
| Normal | 424000 | 5 | $0.48 | +1.46% | 19 | 1/30/2026, 12:30:25 AM |
| Normal | 424000 | 5 | $0.48 | 0.00% | 19 | 1/29/2026, 4:51:16 PM |
| Normal | 424000 | 5 | $0.48 | 0.00% | 19 | 1/29/2026, 8:45:16 AM |
| Normal | 424000 | 5 | $0.48 | -0.21% | 20 | 1/29/2026, 12:52:27 AM |
| Normal | 424000 | 5 | $0.48 | 0.00% | 21 | 1/28/2026, 4:48:43 PM |
| Normal | 424000 | 5 | $0.48 | 0.00% | 21 | 1/28/2026, 8:43:55 AM |
| Normal | 424000 | 5 | $0.48 | +0.21% | 19 | 1/28/2026, 1:05:22 AM |
| Normal | 424000 | 5 | $0.48 | 0.00% | 19 | 1/27/2026, 4:48:53 PM |
| Normal | 424000 | 5 | $0.48 | -0.35% | 19 | 1/27/2026, 8:44:08 AM |
| Normal | 424000 | 5 | $0.48 | -1.36% | 18 | 1/27/2026, 12:49:47 AM |
| Normal | 424000 | 5 | $0.48 | 0.00% | 18 | 1/26/2026, 4:50:36 PM |
| Normal | 424000 | 5 | $0.48 | 0.00% | 18 | 1/26/2026, 8:47:45 AM |
| Normal | 424000 | 5 | $0.48 | 0.00% | 18 | 1/26/2026, 12:53:45 AM |
| Normal | 424000 | 5 | $0.48 | 0.00% | 18 | 1/25/2026, 4:48:36 PM |
| Normal | 424000 | 5 | $0.48 | 0.00% | 18 | 1/25/2026, 8:47:02 AM |
| Normal | 424000 | 5 | $0.48 | -0.28% | 18 | 1/25/2026, 12:50:55 AM |
| Normal | 424000 | 5 | $0.49 | -0.24% | 17 | 1/24/2026, 4:50:55 PM |
| Normal | 424000 | 5 | $0.49 | -0.31% | 17 | 1/24/2026, 8:50:35 AM |
| Normal | 424000 | 5 | $0.49 | -0.10% | 17 | 1/24/2026, 12:57:16 AM |
| Normal | 424000 | 5 | $0.49 | 0.00% | 17 | 1/23/2026, 4:51:33 PM |
| Normal | 424000 | 5 | $0.49 | 0.00% | 17 | 1/23/2026, 8:50:23 AM |
| Normal | 424000 | 5 | $0.49 | +0.31% | 17 | 1/23/2026, 12:58:03 AM |
| Normal | 424000 | 5 | $0.49 | 0.00% | 17 | 1/22/2026, 4:54:15 PM |
| Normal | 424000 | 5 | $0.49 | -2.34% | 16 | 1/22/2026, 8:53:12 AM |
| Normal | 424000 | 5 | $0.50 | +0.17% | 14 | 1/22/2026, 1:04:21 AM |
| Normal | 424000 | 5 | $0.50 | +2.15% | 14 | 1/21/2026, 4:58:12 PM |
| Normal | 424000 | 5 | $0.49 | 0.00% | 15 | 1/21/2026, 8:53:36 AM |
| Normal | 424000 | 5 | $0.49 | +0.07% | 14 | 1/21/2026, 12:59:45 AM |
| Normal | 424000 | 5 | $0.49 | 0.00% | 14 | 1/20/2026, 4:56:26 PM |
| Normal | 424000 | 5 | $0.49 | 0.00% | 14 | 1/20/2026, 8:55:57 AM |
| Normal | 424000 | 5 | $0.49 | -7.76% | 14 | 1/20/2026, 12:55:21 AM |
| Normal | 424000 | 5 | $0.53 | -0.95% | 17 | 1/19/2026, 5:02:52 PM |
| Normal | 424000 | 5 | $0.53 | 0.00% | 17 | 1/19/2026, 8:22:26 AM |
| Normal | 424000 | 5 | $0.53 | -1.59% | 29 | 1/19/2026, 12:47:21 AM |
| Normal | 424000 | 5 | $0.54 | 0.00% | 30 | 1/18/2026, 4:59:03 PM |
| Normal | 424000 | 5 | $0.54 | 0.00% | 30 | 1/18/2026, 9:00:27 AM |
| Normal | 424000 | 5 | $0.54 | 0.00% | 30 | 1/18/2026, 1:00:09 AM |
| Normal | 424000 | 5 | $0.54 | 0.00% | 30 | 1/17/2026, 4:59:26 PM |
| Normal | 424000 | 5 | $0.54 | 0.00% | 30 | 1/17/2026, 9:00:16 AM |
| Normal | 424000 | 5 | $0.54 | +0.03% | 29 | 1/17/2026, 1:00:44 AM |
| Normal | 424000 | 5 | $0.54 | 0.00% | 29 | 1/16/2026, 5:02:59 PM |
| Normal | 424000 | 5 | $0.54 | +3.03% | 29 | 1/16/2026, 9:08:56 AM |
| Normal | 424000 | 5 | $0.53 | -0.19% | 27 | 1/16/2026, 1:07:31 AM |
| Normal | 424000 | 5 | $0.53 | -3.62% | 26 | 1/15/2026, 5:02:50 PM |
| Normal | 424000 | 5 | $0.55 | 0.00% | 26 | 1/15/2026, 9:10:48 AM |
| Normal | 424000 | 5 | $0.55 | +4.13% | 26 | 1/15/2026, 1:07:46 AM |
| Normal | 424000 | 5 | $0.53 | 0.00% | 26 | 1/14/2026, 4:01:58 PM |
| Normal | 424000 | 5 | $0.53 | -4.29% | 26 | 1/14/2026, 8:19:18 AM |
| Normal | 424000 | 5 | $0.55 | +0.03% | 26 | 1/14/2026, 12:06:00 AM |
| Normal | 424000 | 5 | $0.55 | -0.86% | 25 | 1/13/2026, 4:01:34 PM |
| Normal | 424000 | 5 | $0.55 | 0.00% | 25 | 1/13/2026, 8:01:44 AM |
| Normal | 424000 | 5 | $0.55 | -10.67% | 25 | 1/13/2026, 12:03:52 AM |
| Normal | 424000 | 5 | $0.62 | 0.00% | 24 | 1/12/2026, 4:04:10 PM |
| Normal | 424000 | 5 | $0.62 | 0.00% | 24 | 1/12/2026, 8:04:02 AM |
| Normal | 424000 | 5 | $0.62 | 0.00% | 24 | 1/12/2026, 12:05:16 AM |
| Normal | 424000 | 5 | $0.62 | -0.84% | 24 | 1/11/2026, 4:04:18 PM |
| Normal | 424000 | 5 | $0.63 | 0.00% | 24 | 1/11/2026, 8:04:04 AM |
| Normal | 424000 | 5 | $0.63 | +1.85% | 25 | 1/11/2026, 12:13:01 AM |
| Normal | 424000 | 5 | $0.61 | +2.12% | 26 | 1/10/2026, 4:07:20 PM |
| Normal | 424000 | 5 | $0.60 | 0.00% | 26 | 1/10/2026, 8:07:13 AM |
| Normal | 424000 | 5 | $0.60 | -2.72% | 26 | 1/10/2026, 1:11:21 AM |
| Normal | 424000 | 5 | $0.62 | 0.00% | 26 | 1/9/2026, 4:07:12 PM |
| Normal | 424000 | 5 | $0.62 | +0.91% | 23 | 1/9/2026, 8:07:06 AM |
| Normal | 424000 | 5 | $0.61 | -0.19% | 23 | 1/9/2026, 12:12:45 AM |
| Normal | 424000 | 5 | $0.61 | -0.71% | 23 | 1/8/2026, 4:10:32 PM |
| Normal | 424000 | 5 | $0.62 | +58.02% | 22 | 1/8/2026, 8:10:19 AM |
| Normal | 424000 | 5 | $0.39 | -34.99% | 25 | 1/8/2026, 12:14:46 AM |
| Normal | 424000 | 5 | $0.60 | 0.00% | 23 | 1/7/2026, 4:10:35 PM |
| Normal | 424000 | 5 | $0.60 | 0.00% | 23 | 1/7/2026, 8:10:27 AM |
| Normal | 424000 | 5 | $0.60 | +0.48% | 23 | 1/7/2026, 1:16:22 AM |
| Normal | 424000 | 5 | $0.60 | -2.19% | 23 | 1/6/2026, 4:13:41 PM |
| Normal | 424000 | 5 | $0.61 | +1.98% | 22 | 1/6/2026, 8:15:57 AM |
| Normal | 424000 | 5 | $0.60 | -0.11% | 26 | 1/6/2026, 12:19:40 AM |
| Normal | 424000 | 5 | $0.60 | -0.17% | 26 | 1/5/2026, 4:13:34 PM |
| Normal | 424000 | 5 | $0.60 | +52.45% | 26 | 1/5/2026, 8:17:41 AM |
| Normal | 424000 | 5 | $0.39 | +9.40% | 31 | 1/5/2026, 12:04:03 AM |
| Normal | 424000 | 5 | $0.36 | -10.55% | 32 | 1/4/2026, 4:23:49 PM |
| Normal | 424000 | 5 | $0.40 | -2.38% | 31 | 1/4/2026, 8:33:10 AM |
| Normal | 424000 | 5 | $0.41 | 0.00% | 31 | 1/4/2026, 12:34:07 AM |