About the Project Highrise Normal set
The Project Highrise normal Steam trading card set has 11 cards (AppID 423580). Across 529 recorded updates, the normal set price moved between $0.35 and $0.53 on the Steam Community Market, averaging $0.43 with about 142 listings. The latest price is $0.43, up 5.07% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.43
- Highest
- $0.53
- Data points
- 529
Loading price chart after the page content...
Recent Project Highrise Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 423580 | 11 | $0.43 | +5.07% | 110 | 8/17/2026, 12:39:12 AM |
| Normal | 423580 | 11 | $0.41 | -3.58% | 112 | 8/16/2026, 5:24:39 PM |
| Normal | 423580 | 11 | $0.43 | -4.81% | 111 | 8/16/2026, 9:24:22 AM |
| Normal | 423580 | 11 | $0.45 | +2.40% | 110 | 8/16/2026, 1:30:10 AM |
| Normal | 423580 | 11 | $0.44 | -9.34% | 110 | 8/15/2026, 4:45:16 PM |
| Normal | 423580 | 11 | $0.48 | -0.07% | 107 | 8/15/2026, 8:56:38 AM |
| Normal | 423580 | 11 | $0.48 | +8.70% | 102 | 8/15/2026, 12:52:43 AM |
| Normal | 423580 | 11 | $0.44 | -2.20% | 103 | 8/14/2026, 5:13:54 PM |
| Normal | 423580 | 11 | $0.45 | -3.98% | 104 | 8/14/2026, 9:13:52 AM |
| Normal | 423580 | 11 | $0.47 | -1.48% | 104 | 8/14/2026, 1:27:23 AM |
| Normal | 423580 | 11 | $0.48 | -2.61% | 105 | 8/13/2026, 4:29:26 PM |
| Normal | 423580 | 11 | $0.49 | +0.38% | 105 | 8/13/2026, 8:29:35 AM |
| Normal | 423580 | 11 | $0.49 | -1.43% | 105 | 8/13/2026, 12:39:28 AM |
| Normal | 423580 | 11 | $0.50 | -3.26% | 105 | 8/12/2026, 4:50:22 PM |
| Normal | 423580 | 11 | $0.52 | 0.00% | 103 | 8/12/2026, 8:49:55 AM |
| Normal | 423580 | 11 | $0.52 | +1.57% | 101 | 8/12/2026, 12:55:53 AM |
| Normal | 423580 | 11 | $0.51 | -0.40% | 101 | 8/11/2026, 4:50:06 PM |
| Normal | 423580 | 11 | $0.51 | -0.46% | 100 | 8/11/2026, 8:59:01 AM |
| Normal | 423580 | 11 | $0.51 | -0.30% | 98 | 8/11/2026, 1:00:57 AM |
| Normal | 423580 | 11 | $0.51 | 0.00% | 97 | 8/10/2026, 5:16:34 PM |
| Normal | 423580 | 11 | $0.51 | -0.13% | 96 | 8/10/2026, 9:16:40 AM |
| Normal | 423580 | 11 | $0.51 | -2.85% | 96 | 8/10/2026, 1:58:08 AM |
| Normal | 423580 | 11 | $0.53 | +20.56% | 95 | 8/9/2026, 4:24:05 PM |
| Normal | 423580 | 11 | $0.44 | +6.94% | 104 | 8/9/2026, 8:23:59 AM |
| Normal | 423580 | 11 | $0.41 | -6.96% | 105 | 8/9/2026, 1:19:09 AM |
| Normal | 423580 | 11 | $0.44 | -4.37% | 105 | 8/8/2026, 4:23:28 PM |
| Normal | 423580 | 11 | $0.46 | -3.75% | 104 | 8/8/2026, 8:23:27 AM |
| Normal | 423580 | 11 | $0.48 | -1.74% | 102 | 8/8/2026, 12:36:48 AM |
| Normal | 423580 | 11 | $0.49 | 0.00% | 101 | 8/7/2026, 4:33:56 PM |
| Normal | 423580 | 11 | $0.49 | -0.10% | 97 | 8/7/2026, 8:33:58 AM |
| Normal | 423580 | 11 | $0.49 | -1.07% | 96 | 8/7/2026, 12:45:48 AM |
| Normal | 423580 | 11 | $0.49 | +16.54% | 97 | 8/6/2026, 4:33:47 PM |
| Normal | 423580 | 11 | $0.42 | -0.68% | 100 | 8/6/2026, 8:33:30 AM |
| Normal | 423580 | 11 | $0.43 | -14.20% | 101 | 8/6/2026, 12:29:33 AM |
| Normal | 423580 | 11 | $0.50 | -0.10% | 99 | 8/5/2026, 4:50:04 PM |
| Normal | 423580 | 11 | $0.50 | +6.27% | 99 | 8/5/2026, 8:50:21 AM |
| Normal | 423580 | 11 | $0.47 | -1.46% | 104 | 8/5/2026, 12:58:54 AM |
| Normal | 423580 | 11 | $0.48 | +0.57% | 103 | 8/4/2026, 4:50:06 PM |
| Normal | 423580 | 11 | $0.47 | +1.83% | 103 | 8/4/2026, 8:49:53 AM |
| Normal | 423580 | 11 | $0.46 | -0.91% | 109 | 8/4/2026, 12:58:28 AM |
| Normal | 423580 | 11 | $0.47 | -0.61% | 109 | 8/3/2026, 4:02:29 PM |
| Normal | 423580 | 11 | $0.47 | 0.00% | 110 | 8/3/2026, 8:02:40 AM |
| Normal | 423580 | 11 | $0.47 | -1.49% | 110 | 8/3/2026, 12:30:31 AM |
| Normal | 423580 | 11 | $0.48 | +0.82% | 110 | 8/2/2026, 4:02:41 PM |
| Normal | 423580 | 11 | $0.47 | -0.11% | 111 | 8/2/2026, 8:02:31 AM |
| Normal | 423580 | 11 | $0.47 | 0.00% | 111 | 8/2/2026, 12:16:48 AM |
| Normal | 423580 | 11 | $0.47 | +19.26% | 111 | 8/1/2026, 4:05:00 PM |
| Normal | 423580 | 11 | $0.40 | -3.85% | 116 | 8/1/2026, 8:04:57 AM |
| Normal | 423580 | 11 | $0.41 | +0.16% | 117 | 8/1/2026, 12:18:13 AM |
| Normal | 423580 | 11 | $0.41 | -1.42% | 117 | 7/31/2026, 4:08:04 PM |
| Normal | 423580 | 11 | $0.42 | -1.00% | 117 | 7/31/2026, 8:08:10 AM |
| Normal | 423580 | 11 | $0.42 | +7.40% | 116 | 7/31/2026, 2:10:24 AM |
| Normal | 423580 | 11 | $0.39 | -3.04% | 117 | 7/30/2026, 4:07:45 PM |
| Normal | 423580 | 11 | $0.41 | 0.00% | 114 | 7/30/2026, 8:07:38 AM |
| Normal | 423580 | 11 | $0.41 | -2.20% | 113 | 7/30/2026, 12:20:39 AM |
| Normal | 423580 | 11 | $0.42 | 0.00% | 112 | 7/29/2026, 4:12:43 PM |
| Normal | 423580 | 11 | $0.42 | -1.76% | 112 | 7/29/2026, 8:10:27 AM |
| Normal | 423580 | 11 | $0.42 | -0.16% | 112 | 7/29/2026, 12:24:28 AM |
| Normal | 423580 | 11 | $0.42 | 0.00% | 111 | 7/28/2026, 4:10:21 PM |
| Normal | 423580 | 11 | $0.42 | 0.00% | 111 | 7/28/2026, 8:10:22 AM |
| Normal | 423580 | 11 | $0.42 | -3.10% | 111 | 7/28/2026, 2:02:19 AM |
| Normal | 423580 | 11 | $0.44 | +1.30% | 110 | 7/27/2026, 4:44:49 PM |
| Normal | 423580 | 11 | $0.43 | +1.96% | 112 | 7/27/2026, 8:18:17 AM |
| Normal | 423580 | 11 | $0.42 | 0.00% | 112 | 7/27/2026, 1:40:28 AM |
| Normal | 423580 | 11 | $0.42 | +3.95% | 112 | 7/26/2026, 4:12:51 PM |
| Normal | 423580 | 11 | $0.41 | +1.14% | 112 | 7/26/2026, 8:12:46 AM |
| Normal | 423580 | 11 | $0.40 | 0.00% | 113 | 7/26/2026, 1:35:07 AM |
| Normal | 423580 | 11 | $0.40 | +4.62% | 111 | 7/25/2026, 4:15:48 PM |
| Normal | 423580 | 11 | $0.39 | -4.94% | 111 | 7/25/2026, 8:15:38 AM |
| Normal | 423580 | 11 | $0.41 | -0.62% | 110 | 7/25/2026, 12:24:05 AM |
| Normal | 423580 | 11 | $0.41 | -4.75% | 108 | 7/24/2026, 4:17:31 PM |
| Normal | 423580 | 11 | $0.43 | 0.00% | 106 | 7/24/2026, 8:17:35 AM |
| Normal | 423580 | 11 | $0.43 | 0.00% | 106 | 7/24/2026, 12:29:18 AM |
| Normal | 423580 | 11 | $0.43 | 0.00% | 106 | 7/23/2026, 6:06:28 PM |
| Normal | 423580 | 11 | $0.43 | +3.49% | 105 | 7/23/2026, 12:06:27 PM |
| Normal | 423580 | 11 | $0.41 | -3.10% | 108 | 7/23/2026, 6:06:22 AM |
| Normal | 423580 | 11 | $0.43 | -0.12% | 109 | 7/23/2026, 12:15:05 AM |
| Normal | 423580 | 11 | $0.43 | +0.20% | 111 | 7/22/2026, 6:08:31 PM |
| Normal | 423580 | 11 | $0.43 | +2.03% | 112 | 7/22/2026, 12:08:20 PM |
| Normal | 423580 | 11 | $0.42 | -1.52% | 111 | 7/22/2026, 6:08:31 AM |
| Normal | 423580 | 11 | $0.42 | +0.60% | 111 | 7/22/2026, 12:24:55 AM |
| Normal | 423580 | 11 | $0.42 | +0.53% | 111 | 7/21/2026, 6:11:03 PM |
| Normal | 423580 | 11 | $0.42 | 0.00% | 111 | 7/21/2026, 12:11:37 PM |
| Normal | 423580 | 11 | $0.42 | 0.00% | 111 | 7/21/2026, 6:11:11 AM |
| Normal | 423580 | 11 | $0.42 | +0.12% | 111 | 7/21/2026, 12:16:39 AM |
| Normal | 423580 | 11 | $0.42 | -1.16% | 112 | 7/20/2026, 6:16:53 PM |
| Normal | 423580 | 11 | $0.42 | -0.48% | 111 | 7/20/2026, 12:17:04 PM |
| Normal | 423580 | 11 | $0.43 | -1.10% | 111 | 7/20/2026, 6:16:40 AM |
| Normal | 423580 | 11 | $0.43 | +6.10% | 113 | 7/20/2026, 12:22:56 AM |
| Normal | 423580 | 11 | $0.41 | -9.86% | 113 | 7/19/2026, 6:14:05 PM |
| Normal | 423580 | 11 | $0.45 | -0.26% | 111 | 7/19/2026, 12:14:12 PM |
| Normal | 423580 | 11 | $0.45 | -1.11% | 112 | 7/19/2026, 6:14:11 AM |
| Normal | 423580 | 11 | $0.46 | -2.88% | 113 | 7/19/2026, 12:15:43 AM |
| Normal | 423580 | 11 | $0.47 | -1.46% | 113 | 7/18/2026, 6:18:42 PM |
| Normal | 423580 | 11 | $0.48 | -2.09% | 112 | 7/18/2026, 12:18:32 PM |
| Normal | 423580 | 11 | $0.49 | 0.00% | 112 | 7/18/2026, 6:18:46 AM |
| Normal | 423580 | 11 | $0.49 | +12.00% | 112 | 7/18/2026, 12:26:42 AM |
| Normal | 423580 | 11 | $0.44 | -0.47% | 115 | 7/17/2026, 6:09:27 PM |
| Normal | 423580 | 11 | $0.44 | 0.00% | 113 | 7/17/2026, 12:09:24 PM |
| Normal | 423580 | 11 | $0.44 | -0.50% | 113 | 7/17/2026, 6:09:12 AM |
| Normal | 423580 | 11 | $0.44 | +2.69% | 114 | 7/17/2026, 12:16:55 AM |
| Normal | 423580 | 11 | $0.43 | -0.16% | 114 | 7/16/2026, 6:12:29 PM |
| Normal | 423580 | 11 | $0.43 | 0.00% | 116 | 7/16/2026, 12:12:42 PM |
| Normal | 423580 | 11 | $0.43 | -3.59% | 114 | 7/16/2026, 6:12:39 AM |
| Normal | 423580 | 11 | $0.44 | -3.03% | 118 | 7/16/2026, 12:19:15 AM |
| Normal | 423580 | 11 | $0.46 | -2.24% | 117 | 7/15/2026, 6:10:43 PM |
| Normal | 423580 | 11 | $0.47 | -0.14% | 121 | 7/15/2026, 12:11:01 PM |
| Normal | 423580 | 11 | $0.47 | -1.39% | 121 | 7/15/2026, 6:10:53 AM |
| Normal | 423580 | 11 | $0.48 | +0.04% | 121 | 7/15/2026, 12:13:31 AM |
| Normal | 423580 | 11 | $0.48 | +2.48% | 120 | 7/14/2026, 6:07:31 PM |
| Normal | 423580 | 11 | $0.46 | +11.29% | 120 | 7/14/2026, 12:08:12 PM |
| Normal | 423580 | 11 | $0.42 | -6.46% | 125 | 7/14/2026, 6:07:53 AM |
| Normal | 423580 | 11 | $0.45 | +0.08% | 124 | 7/14/2026, 12:24:39 AM |
| Normal | 423580 | 11 | $0.45 | -0.60% | 123 | 7/13/2026, 6:05:59 PM |
| Normal | 423580 | 11 | $0.45 | +17.13% | 122 | 7/13/2026, 12:06:34 PM |
| Normal | 423580 | 11 | $0.38 | 0.00% | 127 | 7/13/2026, 6:06:07 AM |
| Normal | 423580 | 11 | $0.38 | 0.00% | 127 | 7/13/2026, 12:12:58 AM |
| Normal | 423580 | 11 | $0.38 | -3.99% | 126 | 7/12/2026, 6:13:39 PM |
| Normal | 423580 | 11 | $0.40 | +6.71% | 126 | 7/12/2026, 12:13:40 PM |
| Normal | 423580 | 11 | $0.37 | -0.23% | 126 | 7/12/2026, 6:13:23 AM |
| Normal | 423580 | 11 | $0.37 | -1.95% | 125 | 7/12/2026, 12:13:47 AM |
| Normal | 423580 | 11 | $0.38 | -2.25% | 123 | 7/11/2026, 6:14:43 PM |
| Normal | 423580 | 11 | $0.39 | +3.97% | 120 | 7/11/2026, 12:15:10 PM |
| Normal | 423580 | 11 | $0.38 | -4.44% | 121 | 7/11/2026, 6:14:56 AM |
| Normal | 423580 | 11 | $0.39 | 0.00% | 123 | 7/11/2026, 12:15:01 AM |
| Normal | 423580 | 11 | $0.39 | 0.00% | 123 | 7/10/2026, 10:07:40 PM |
| Normal | 423580 | 11 | $0.39 | -0.68% | 123 | 7/10/2026, 9:53:11 PM |
| Normal | 423580 | 11 | $0.40 | 0.00% | 123 | 7/10/2026, 9:38:36 PM |
| Normal | 423580 | 11 | $0.40 | -8.64% | 123 | 7/10/2026, 9:18:13 PM |
| Normal | 423580 | 11 | $0.43 | +0.51% | 133 | 7/9/2026, 6:08:16 PM |
| Normal | 423580 | 11 | $0.43 | -0.66% | 135 | 7/9/2026, 12:08:19 PM |
| Normal | 423580 | 11 | $0.43 | -0.16% | 136 | 7/9/2026, 6:08:16 AM |
| Normal | 423580 | 11 | $0.44 | 0.00% | 134 | 7/9/2026, 12:15:46 AM |
| Normal | 423580 | 11 | $0.44 | -4.65% | 132 | 7/8/2026, 6:07:44 PM |
| Normal | 423580 | 11 | $0.46 | -0.74% | 132 | 7/8/2026, 12:07:37 PM |
| Normal | 423580 | 11 | $0.46 | +3.04% | 130 | 7/8/2026, 6:07:45 AM |
| Normal | 423580 | 11 | $0.45 | +6.43% | 134 | 7/8/2026, 12:12:01 AM |
| Normal | 423580 | 11 | $0.42 | +0.45% | 137 | 7/7/2026, 6:10:29 PM |
| Normal | 423580 | 11 | $0.42 | 0.00% | 136 | 7/7/2026, 12:10:14 PM |
| Normal | 423580 | 11 | $0.42 | -0.89% | 136 | 7/7/2026, 6:10:21 AM |
| Normal | 423580 | 11 | $0.42 | -2.40% | 136 | 7/7/2026, 12:16:12 AM |
| Normal | 423580 | 11 | $0.43 | +2.42% | 136 | 7/6/2026, 6:03:27 PM |
| Normal | 423580 | 11 | $0.42 | -1.74% | 136 | 7/6/2026, 12:03:37 PM |
| Normal | 423580 | 11 | $0.43 | -0.47% | 136 | 7/6/2026, 6:03:28 AM |
| Normal | 423580 | 11 | $0.43 | +4.23% | 136 | 7/6/2026, 12:05:24 AM |
| Normal | 423580 | 11 | $0.41 | -9.07% | 134 | 7/5/2026, 4:13:38 PM |
| Normal | 423580 | 11 | $0.45 | +17.60% | 132 | 7/5/2026, 8:14:00 AM |
| Normal | 423580 | 11 | $0.39 | +0.71% | 136 | 7/5/2026, 12:33:44 AM |
| Normal | 423580 | 11 | $0.38 | +1.25% | 134 | 7/4/2026, 4:20:57 PM |
| Normal | 423580 | 11 | $0.38 | -6.45% | 132 | 7/4/2026, 8:20:42 AM |
| Normal | 423580 | 11 | $0.41 | +0.97% | 132 | 7/4/2026, 12:43:47 AM |
| Normal | 423580 | 11 | $0.40 | -2.23% | 129 | 7/3/2026, 4:30:18 PM |
| Normal | 423580 | 11 | $0.41 | +1.55% | 127 | 7/3/2026, 8:30:02 AM |
| Normal | 423580 | 11 | $0.40 | -2.38% | 128 | 7/3/2026, 12:50:26 AM |
| Normal | 423580 | 11 | $0.41 | -0.73% | 128 | 7/2/2026, 4:42:56 PM |
| Normal | 423580 | 11 | $0.42 | -4.62% | 127 | 7/2/2026, 8:43:44 AM |
| Normal | 423580 | 11 | $0.44 | +0.27% | 125 | 7/2/2026, 1:44:29 AM |
| Normal | 423580 | 11 | $0.44 | -2.21% | 123 | 7/1/2026, 5:01:54 PM |
| Normal | 423580 | 11 | $0.45 | -2.12% | 122 | 7/1/2026, 9:01:45 AM |
| Normal | 423580 | 11 | $0.46 | -6.64% | 121 | 7/1/2026, 1:22:35 AM |
| Normal | 423580 | 11 | $0.49 | -3.39% | 119 | 6/30/2026, 4:06:25 PM |
| Normal | 423580 | 11 | $0.51 | 0.00% | 119 | 6/30/2026, 8:24:49 AM |
| Normal | 423580 | 11 | $0.51 | +7.86% | 119 | 6/30/2026, 2:04:54 AM |
| Normal | 423580 | 11 | $0.47 | -0.36% | 120 | 6/29/2026, 4:28:58 PM |
| Normal | 423580 | 11 | $0.47 | +1.35% | 113 | 6/29/2026, 8:14:27 AM |
| Normal | 423580 | 11 | $0.46 | -0.18% | 112 | 6/29/2026, 12:22:15 AM |
| Normal | 423580 | 11 | $0.46 | -6.71% | 114 | 6/28/2026, 4:22:25 PM |
| Normal | 423580 | 11 | $0.50 | +0.31% | 110 | 6/28/2026, 8:22:35 AM |
| Normal | 423580 | 11 | $0.50 | +0.83% | 114 | 6/28/2026, 12:33:52 AM |
| Normal | 423580 | 11 | $0.49 | +2.65% | 114 | 6/27/2026, 4:34:21 PM |
| Normal | 423580 | 11 | $0.48 | -2.82% | 114 | 6/27/2026, 8:34:14 AM |
| Normal | 423580 | 11 | $0.49 | +14.79% | 119 | 6/27/2026, 12:43:42 AM |
| Normal | 423580 | 11 | $0.43 | -2.54% | 122 | 6/26/2026, 4:47:48 PM |
| Normal | 423580 | 11 | $0.44 | +14.99% | 122 | 6/26/2026, 8:47:24 AM |
| Normal | 423580 | 11 | $0.38 | -4.64% | 125 | 6/26/2026, 12:50:08 AM |
| Normal | 423580 | 11 | $0.40 | -1.86% | 124 | 6/25/2026, 4:47:41 PM |
| Normal | 423580 | 11 | $0.41 | +5.22% | 121 | 6/25/2026, 8:47:28 AM |
| Normal | 423580 | 11 | $0.39 | 0.00% | 124 | 6/25/2026, 12:55:17 AM |
| Normal | 423580 | 11 | $0.39 | -0.65% | 124 | 6/24/2026, 5:06:11 PM |
| Normal | 423580 | 11 | $0.39 | -2.16% | 122 | 6/24/2026, 9:06:19 AM |
| Normal | 423580 | 11 | $0.40 | +1.37% | 122 | 6/24/2026, 1:14:49 AM |
| Normal | 423580 | 11 | $0.40 | -0.55% | 123 | 6/23/2026, 5:28:02 PM |
| Normal | 423580 | 11 | $0.40 | -1.92% | 123 | 6/23/2026, 9:28:00 AM |
| Normal | 423580 | 11 | $0.41 | 0.00% | 121 | 6/23/2026, 1:34:57 AM |
| Normal | 423580 | 11 | $0.41 | -2.69% | 119 | 6/22/2026, 5:28:17 PM |
| Normal | 423580 | 11 | $0.42 | 0.00% | 117 | 6/22/2026, 9:27:49 AM |
| Normal | 423580 | 11 | $0.42 | +8.19% | 117 | 6/22/2026, 1:47:24 AM |
| Normal | 423580 | 11 | $0.38 | -2.16% | 119 | 6/21/2026, 5:52:50 PM |
| Normal | 423580 | 11 | $0.39 | -8.63% | 119 | 6/21/2026, 9:53:12 AM |
| Normal | 423580 | 11 | $0.43 | -3.53% | 121 | 6/21/2026, 1:57:02 AM |
| Normal | 423580 | 11 | $0.45 | +10.50% | 121 | 6/20/2026, 5:52:52 PM |
| Normal | 423580 | 11 | $0.40 | -0.96% | 122 | 6/20/2026, 9:52:40 AM |
| Normal | 423580 | 11 | $0.41 | +1.56% | 122 | 6/20/2026, 1:57:53 AM |
| Normal | 423580 | 11 | $0.40 | -2.95% | 123 | 6/19/2026, 5:42:49 PM |
| Normal | 423580 | 11 | $0.41 | -0.29% | 122 | 6/19/2026, 9:42:47 AM |
| Normal | 423580 | 11 | $0.41 | +7.66% | 120 | 6/19/2026, 12:21:24 AM |
| Normal | 423580 | 11 | $0.39 | -11.11% | 121 | 6/18/2026, 5:42:46 PM |
| Normal | 423580 | 11 | $0.43 | -11.18% | 120 | 6/18/2026, 9:42:28 AM |
| Normal | 423580 | 11 | $0.49 | +14.43% | 116 | 6/18/2026, 1:50:39 AM |
| Normal | 423580 | 11 | $0.43 | -6.50% | 118 | 6/17/2026, 4:50:34 PM |
| Normal | 423580 | 11 | $0.46 | -1.18% | 116 | 6/17/2026, 8:50:07 AM |
| Normal | 423580 | 11 | $0.46 | -0.91% | 116 | 6/17/2026, 12:57:33 AM |
| Normal | 423580 | 11 | $0.47 | +0.44% | 115 | 6/16/2026, 4:50:30 PM |
| Normal | 423580 | 11 | $0.46 | +0.77% | 115 | 6/16/2026, 8:50:02 AM |
| Normal | 423580 | 11 | $0.46 | +4.42% | 117 | 6/16/2026, 12:48:39 AM |
| Normal | 423580 | 11 | $0.44 | +2.44% | 118 | 6/15/2026, 4:02:18 PM |
| Normal | 423580 | 11 | $0.43 | 0.00% | 119 | 6/15/2026, 8:02:19 AM |
| Normal | 423580 | 11 | $0.43 | -0.31% | 119 | 6/15/2026, 12:09:59 AM |
| Normal | 423580 | 11 | $0.43 | -3.05% | 119 | 6/14/2026, 4:02:57 PM |
| Normal | 423580 | 11 | $0.45 | -1.98% | 117 | 6/14/2026, 8:02:47 AM |
| Normal | 423580 | 11 | $0.45 | -7.33% | 117 | 6/14/2026, 12:05:49 AM |
| Normal | 423580 | 11 | $0.49 | -0.86% | 116 | 6/13/2026, 4:03:01 PM |
| Normal | 423580 | 11 | $0.49 | -1.09% | 116 | 6/13/2026, 8:02:56 AM |
| Normal | 423580 | 11 | $0.50 | +15.79% | 118 | 6/13/2026, 12:55:29 AM |
| Normal | 423580 | 11 | $0.43 | -4.14% | 122 | 6/12/2026, 4:04:01 PM |
| Normal | 423580 | 11 | $0.45 | -1.96% | 123 | 6/12/2026, 8:03:50 AM |
| Normal | 423580 | 11 | $0.46 | -3.28% | 123 | 6/12/2026, 12:10:18 AM |
| Normal | 423580 | 11 | $0.48 | +12.17% | 123 | 6/11/2026, 4:05:41 PM |
| Normal | 423580 | 11 | $0.42 | -5.27% | 130 | 6/11/2026, 8:05:15 AM |
| Normal | 423580 | 11 | $0.45 | +8.30% | 129 | 6/11/2026, 12:13:58 AM |
| Normal | 423580 | 11 | $0.41 | -0.81% | 131 | 6/10/2026, 4:05:29 PM |
| Normal | 423580 | 11 | $0.42 | 0.00% | 130 | 6/10/2026, 8:05:09 AM |
| Normal | 423580 | 11 | $0.42 | -1.60% | 130 | 6/10/2026, 12:07:46 AM |
| Normal | 423580 | 11 | $0.42 | +0.69% | 130 | 6/9/2026, 4:32:20 PM |
| Normal | 423580 | 11 | $0.42 | -5.64% | 129 | 6/9/2026, 8:32:02 AM |
| Normal | 423580 | 11 | $0.45 | +0.23% | 128 | 6/9/2026, 1:43:47 AM |
| Normal | 423580 | 11 | $0.44 | +10.09% | 128 | 6/8/2026, 4:40:56 PM |
| Normal | 423580 | 11 | $0.40 | -2.06% | 129 | 6/8/2026, 8:40:42 AM |
| Normal | 423580 | 11 | $0.41 | -2.53% | 129 | 6/8/2026, 1:46:00 AM |
| Normal | 423580 | 11 | $0.42 | +6.59% | 129 | 6/7/2026, 4:54:24 PM |
| Normal | 423580 | 11 | $0.40 | 0.00% | 130 | 6/7/2026, 8:54:21 AM |
| Normal | 423580 | 11 | $0.40 | +1.56% | 134 | 6/7/2026, 1:19:31 AM |
| Normal | 423580 | 11 | $0.39 | -2.87% | 135 | 6/6/2026, 5:15:14 PM |
| Normal | 423580 | 11 | $0.40 | -2.11% | 135 | 6/6/2026, 9:49:46 AM |
| Normal | 423580 | 11 | $0.41 | +2.67% | 135 | 6/6/2026, 1:28:42 AM |
| Normal | 423580 | 11 | $0.40 | +0.86% | 135 | 6/5/2026, 5:46:23 PM |
| Normal | 423580 | 11 | $0.40 | +0.04% | 139 | 6/5/2026, 9:45:07 AM |
| Normal | 423580 | 11 | $0.40 | -4.61% | 138 | 6/5/2026, 1:50:52 AM |
| Normal | 423580 | 11 | $0.42 | +1.03% | 137 | 6/4/2026, 4:01:23 PM |
| Normal | 423580 | 11 | $0.41 | 0.00% | 137 | 6/4/2026, 8:01:28 AM |
| Normal | 423580 | 11 | $0.41 | -0.08% | 138 | 6/4/2026, 12:02:46 AM |
| Normal | 423580 | 11 | $0.41 | -3.27% | 136 | 6/3/2026, 4:03:23 PM |
| Normal | 423580 | 11 | $0.43 | 0.00% | 135 | 6/3/2026, 8:03:13 AM |
| Normal | 423580 | 11 | $0.43 | -0.24% | 134 | 6/3/2026, 12:03:18 AM |
| Normal | 423580 | 11 | $0.43 | +12.03% | 133 | 6/2/2026, 4:09:58 PM |
| Normal | 423580 | 11 | $0.38 | -2.56% | 140 | 6/2/2026, 8:09:30 AM |
| Normal | 423580 | 11 | $0.39 | +3.04% | 137 | 6/2/2026, 12:10:46 AM |
| Normal | 423580 | 11 | $0.38 | -3.20% | 135 | 6/1/2026, 4:17:05 PM |
| Normal | 423580 | 11 | $0.39 | -5.06% | 133 | 6/1/2026, 8:16:57 AM |
| Normal | 423580 | 11 | $0.41 | -1.90% | 132 | 6/1/2026, 12:25:21 AM |
| Normal | 423580 | 11 | $0.42 | -2.05% | 128 | 5/31/2026, 4:21:44 PM |
| Normal | 423580 | 11 | $0.43 | -1.17% | 126 | 5/31/2026, 8:21:41 AM |
| Normal | 423580 | 11 | $0.43 | -4.47% | 123 | 5/31/2026, 12:26:30 AM |
| Normal | 423580 | 11 | $0.45 | -1.94% | 123 | 5/30/2026, 4:21:15 PM |
| Normal | 423580 | 11 | $0.46 | -0.62% | 125 | 5/30/2026, 8:21:13 AM |
| Normal | 423580 | 11 | $0.47 | -1.92% | 126 | 5/30/2026, 12:40:06 AM |
| Normal | 423580 | 11 | $0.48 | 0.00% | 129 | 5/29/2026, 4:23:21 PM |
| Normal | 423580 | 11 | $0.48 | +7.06% | 129 | 5/29/2026, 8:23:28 AM |
| Normal | 423580 | 11 | $0.44 | -1.17% | 132 | 5/29/2026, 12:28:13 AM |
| Normal | 423580 | 11 | $0.45 | 0.00% | 132 | 5/28/2026, 4:25:19 PM |
| Normal | 423580 | 11 | $0.45 | -2.82% | 130 | 5/28/2026, 8:25:06 AM |
| Normal | 423580 | 11 | $0.46 | +0.07% | 130 | 5/28/2026, 12:31:56 AM |
| Normal | 423580 | 11 | $0.46 | +4.80% | 130 | 5/27/2026, 4:27:34 PM |
| Normal | 423580 | 11 | $0.44 | 0.00% | 130 | 5/27/2026, 8:27:19 AM |
| Normal | 423580 | 11 | $0.44 | +4.71% | 129 | 5/27/2026, 12:35:47 AM |
| Normal | 423580 | 11 | $0.42 | -2.05% | 130 | 5/26/2026, 4:34:30 PM |
| Normal | 423580 | 11 | $0.43 | -1.28% | 129 | 5/26/2026, 8:34:16 AM |
| Normal | 423580 | 11 | $0.44 | +4.47% | 129 | 5/26/2026, 12:33:53 AM |
| Normal | 423580 | 11 | $0.42 | -7.73% | 130 | 5/25/2026, 4:33:55 PM |
| Normal | 423580 | 11 | $0.45 | +2.62% | 130 | 5/25/2026, 8:34:22 AM |
| Normal | 423580 | 11 | $0.44 | +3.18% | 130 | 5/25/2026, 12:36:51 AM |
| Normal | 423580 | 11 | $0.43 | +3.49% | 134 | 5/24/2026, 4:36:10 PM |
| Normal | 423580 | 11 | $0.41 | -2.48% | 134 | 5/24/2026, 8:36:15 AM |
| Normal | 423580 | 11 | $0.42 | -2.62% | 135 | 5/24/2026, 1:43:44 AM |
| Normal | 423580 | 11 | $0.43 | -0.43% | 135 | 5/23/2026, 4:36:02 PM |
| Normal | 423580 | 11 | $0.44 | -0.31% | 135 | 5/23/2026, 8:36:03 AM |
| Normal | 423580 | 11 | $0.44 | -2.71% | 135 | 5/23/2026, 12:36:13 AM |
| Normal | 423580 | 11 | $0.45 | -2.36% | 134 | 5/22/2026, 4:38:54 PM |
| Normal | 423580 | 11 | $0.46 | -0.77% | 134 | 5/22/2026, 8:38:34 AM |
| Normal | 423580 | 11 | $0.46 | +1.97% | 132 | 5/22/2026, 1:42:07 AM |
| Normal | 423580 | 11 | $0.46 | +9.77% | 132 | 5/21/2026, 4:38:28 PM |
| Normal | 423580 | 11 | $0.41 | -0.77% | 137 | 5/21/2026, 8:38:44 AM |
| Normal | 423580 | 11 | $0.42 | +2.11% | 137 | 5/21/2026, 1:38:03 AM |
| Normal | 423580 | 11 | $0.41 | -0.21% | 138 | 5/20/2026, 4:40:48 PM |
| Normal | 423580 | 11 | $0.41 | 0.00% | 139 | 5/20/2026, 8:40:46 AM |
| Normal | 423580 | 11 | $0.41 | -3.08% | 139 | 5/20/2026, 12:47:14 AM |
| Normal | 423580 | 11 | $0.42 | +2.38% | 143 | 5/19/2026, 4:40:54 PM |
| Normal | 423580 | 11 | $0.41 | +6.60% | 142 | 5/19/2026, 8:41:04 AM |
| Normal | 423580 | 11 | $0.39 | -1.21% | 142 | 5/19/2026, 12:59:29 AM |
| Normal | 423580 | 11 | $0.39 | 0.00% | 143 | 5/18/2026, 4:47:59 PM |
| Normal | 423580 | 11 | $0.39 | -1.11% | 143 | 5/18/2026, 8:42:27 AM |
| Normal | 423580 | 11 | $0.40 | -1.84% | 143 | 5/18/2026, 1:53:53 AM |
| Normal | 423580 | 11 | $0.40 | -0.62% | 142 | 5/17/2026, 4:42:42 PM |
| Normal | 423580 | 11 | $0.41 | +1.95% | 143 | 5/17/2026, 8:42:32 AM |
| Normal | 423580 | 11 | $0.40 | -1.67% | 143 | 5/17/2026, 1:24:57 AM |
| Normal | 423580 | 11 | $0.41 | +0.67% | 142 | 5/16/2026, 4:44:19 PM |
| Normal | 423580 | 11 | $0.40 | -0.04% | 140 | 5/16/2026, 8:43:55 AM |
| Normal | 423580 | 11 | $0.40 | +0.04% | 141 | 5/16/2026, 12:47:43 AM |
| Normal | 423580 | 11 | $0.40 | -2.42% | 139 | 5/15/2026, 4:47:43 PM |
| Normal | 423580 | 11 | $0.41 | 0.00% | 138 | 5/15/2026, 8:47:47 AM |
| Normal | 423580 | 11 | $0.41 | +6.93% | 137 | 5/15/2026, 12:49:11 AM |
| Normal | 423580 | 11 | $0.39 | -4.88% | 134 | 5/14/2026, 4:51:21 PM |
| Normal | 423580 | 11 | $0.41 | -0.17% | 133 | 5/14/2026, 8:51:07 AM |
| Normal | 423580 | 11 | $0.41 | -2.48% | 133 | 5/14/2026, 1:20:23 AM |
| Normal | 423580 | 11 | $0.42 | -0.65% | 130 | 5/13/2026, 4:53:16 PM |
| Normal | 423580 | 11 | $0.42 | +2.99% | 130 | 5/13/2026, 8:04:37 AM |
| Normal | 423580 | 11 | $0.41 | +1.18% | 130 | 5/13/2026, 1:01:07 AM |
| Normal | 423580 | 11 | $0.40 | 0.00% | 130 | 5/12/2026, 4:55:55 PM |
| Normal | 423580 | 11 | $0.40 | -10.00% | 139 | 5/2/2026, 5:23:20 PM |
| Normal | 423580 | 11 | $0.45 | +0.34% | 139 | 5/2/2026, 9:22:57 AM |
| Normal | 423580 | 11 | $0.45 | +1.66% | 137 | 5/2/2026, 2:05:05 AM |
| Normal | 423580 | 11 | $0.44 | 0.00% | 139 | 5/1/2026, 5:26:40 PM |
| Normal | 423580 | 11 | $0.44 | -0.96% | 139 | 5/1/2026, 9:26:34 AM |
| Normal | 423580 | 11 | $0.44 | -1.02% | 139 | 5/1/2026, 1:29:25 AM |
| Normal | 423580 | 11 | $0.45 | +2.29% | 137 | 4/30/2026, 4:50:53 PM |
| Normal | 423580 | 11 | $0.44 | +12.95% | 137 | 4/30/2026, 9:34:26 AM |
| Normal | 423580 | 11 | $0.39 | +1.33% | 139 | 4/30/2026, 1:49:41 AM |
| Normal | 423580 | 11 | $0.38 | -5.29% | 140 | 4/29/2026, 5:33:45 PM |
| Normal | 423580 | 11 | $0.40 | 0.00% | 139 | 4/29/2026, 9:33:41 AM |
| Normal | 423580 | 11 | $0.40 | -4.38% | 139 | 4/29/2026, 1:36:58 AM |
| Normal | 423580 | 11 | $0.42 | 0.00% | 140 | 4/28/2026, 5:45:27 PM |
| Normal | 423580 | 11 | $0.42 | -5.21% | 139 | 4/28/2026, 9:36:57 AM |
| Normal | 423580 | 11 | $0.45 | -9.19% | 137 | 4/28/2026, 1:40:04 AM |
| Normal | 423580 | 11 | $0.49 | -4.24% | 136 | 4/27/2026, 5:39:46 PM |
| Normal | 423580 | 11 | $0.51 | +14.12% | 134 | 4/27/2026, 9:39:48 AM |
| Normal | 423580 | 11 | $0.45 | -3.00% | 139 | 4/27/2026, 1:39:42 AM |
| Normal | 423580 | 11 | $0.46 | -4.28% | 142 | 4/26/2026, 5:44:14 PM |
| Normal | 423580 | 11 | $0.48 | +7.06% | 138 | 4/26/2026, 9:36:27 AM |
| Normal | 423580 | 11 | $0.45 | -0.60% | 140 | 4/26/2026, 1:36:23 AM |
| Normal | 423580 | 11 | $0.45 | +3.72% | 140 | 4/25/2026, 4:10:38 PM |
| Normal | 423580 | 11 | $0.44 | 0.00% | 143 | 4/25/2026, 8:02:48 AM |
| Normal | 423580 | 11 | $0.44 | -1.52% | 143 | 4/25/2026, 12:20:31 AM |
| Normal | 423580 | 11 | $0.45 | -0.68% | 143 | 4/24/2026, 4:03:26 PM |
| Normal | 423580 | 11 | $0.45 | -1.16% | 143 | 4/24/2026, 8:03:33 AM |
| Normal | 423580 | 11 | $0.45 | +6.75% | 142 | 4/24/2026, 12:07:55 AM |
| Normal | 423580 | 11 | $0.42 | +5.52% | 144 | 4/23/2026, 4:12:56 PM |
| Normal | 423580 | 11 | $0.40 | -3.61% | 145 | 4/23/2026, 8:05:12 AM |
| Normal | 423580 | 11 | $0.42 | +1.78% | 144 | 4/23/2026, 12:08:35 AM |
| Normal | 423580 | 11 | $0.41 | 0.00% | 143 | 4/22/2026, 4:15:23 PM |
| Normal | 423580 | 11 | $0.41 | -1.99% | 144 | 4/22/2026, 8:08:04 AM |
| Normal | 423580 | 11 | $0.42 | -6.94% | 144 | 4/22/2026, 12:09:14 AM |
| Normal | 423580 | 11 | $0.45 | -2.79% | 144 | 4/21/2026, 4:18:07 PM |
| Normal | 423580 | 11 | $0.46 | -3.71% | 139 | 4/21/2026, 8:12:10 AM |
| Normal | 423580 | 11 | $0.48 | -2.07% | 139 | 4/21/2026, 12:12:07 AM |
| Normal | 423580 | 11 | $0.49 | +13.18% | 141 | 4/20/2026, 4:20:15 PM |
| Normal | 423580 | 11 | $0.43 | +13.95% | 145 | 4/20/2026, 8:15:05 AM |
| Normal | 423580 | 11 | $0.38 | -1.67% | 149 | 4/20/2026, 12:15:01 AM |
| Normal | 423580 | 11 | $0.39 | 0.00% | 149 | 4/19/2026, 4:24:49 PM |
| Normal | 423580 | 11 | $0.39 | -9.73% | 149 | 4/19/2026, 8:19:04 AM |
| Normal | 423580 | 11 | $0.43 | +7.30% | 148 | 4/19/2026, 1:31:51 AM |
| Normal | 423580 | 11 | $0.40 | -2.97% | 150 | 4/18/2026, 4:31:15 PM |
| Normal | 423580 | 11 | $0.41 | -0.82% | 151 | 4/18/2026, 8:21:33 AM |
| Normal | 423580 | 11 | $0.41 | -0.57% | 151 | 4/18/2026, 1:00:43 AM |
| Normal | 423580 | 11 | $0.42 | 0.00% | 150 | 4/17/2026, 4:30:53 PM |
| Normal | 423580 | 11 | $0.42 | +1.82% | 150 | 4/17/2026, 8:25:26 AM |
| Normal | 423580 | 11 | $0.41 | -0.41% | 150 | 4/17/2026, 12:25:25 AM |
| Normal | 423580 | 11 | $0.41 | -2.37% | 151 | 4/16/2026, 4:32:46 PM |
| Normal | 423580 | 11 | $0.42 | -11.91% | 150 | 4/16/2026, 8:28:20 AM |
| Normal | 423580 | 11 | $0.48 | -2.66% | 153 | 4/16/2026, 12:28:39 AM |
| Normal | 423580 | 11 | $0.49 | +3.68% | 153 | 4/15/2026, 4:34:34 PM |
| Normal | 423580 | 11 | $0.47 | -1.20% | 154 | 4/15/2026, 8:31:23 AM |
| Normal | 423580 | 11 | $0.48 | -0.04% | 153 | 4/15/2026, 12:30:59 AM |
| Normal | 423580 | 11 | $0.48 | -1.50% | 153 | 4/14/2026, 4:37:06 PM |
| Normal | 423580 | 11 | $0.49 | -0.59% | 152 | 4/14/2026, 8:33:27 AM |
| Normal | 423580 | 11 | $0.49 | +0.52% | 152 | 4/14/2026, 12:33:27 AM |
| Normal | 423580 | 11 | $0.49 | +0.70% | 151 | 4/13/2026, 4:39:13 PM |
| Normal | 423580 | 11 | $0.48 | +9.80% | 151 | 4/13/2026, 8:35:57 AM |
| Normal | 423580 | 11 | $0.44 | +3.67% | 156 | 4/13/2026, 12:35:45 AM |
| Normal | 423580 | 11 | $0.43 | +6.99% | 159 | 4/12/2026, 4:41:12 PM |
| Normal | 423580 | 11 | $0.40 | -2.45% | 157 | 4/12/2026, 8:22:38 AM |
| Normal | 423580 | 11 | $0.41 | -2.87% | 156 | 4/12/2026, 12:38:13 AM |
| Normal | 423580 | 11 | $0.42 | -3.28% | 156 | 4/11/2026, 4:43:01 PM |
| Normal | 423580 | 11 | $0.43 | -0.27% | 155 | 4/11/2026, 8:40:03 AM |
| Normal | 423580 | 11 | $0.44 | -2.40% | 155 | 4/11/2026, 12:40:22 AM |
| Normal | 423580 | 11 | $0.45 | -2.19% | 155 | 4/10/2026, 4:44:11 PM |
| Normal | 423580 | 11 | $0.46 | +5.16% | 152 | 4/10/2026, 8:41:27 AM |
| Normal | 423580 | 11 | $0.43 | -8.22% | 153 | 4/10/2026, 12:41:23 AM |
| Normal | 423580 | 11 | $0.47 | -0.82% | 151 | 4/9/2026, 4:45:45 PM |
| Normal | 423580 | 11 | $0.48 | -1.85% | 151 | 4/9/2026, 8:43:39 AM |
| Normal | 423580 | 11 | $0.49 | +6.99% | 151 | 4/9/2026, 12:46:08 AM |
| Normal | 423580 | 11 | $0.45 | 0.00% | 152 | 4/8/2026, 4:48:54 PM |
| Normal | 423580 | 11 | $0.45 | -0.34% | 152 | 4/8/2026, 8:46:57 AM |
| Normal | 423580 | 11 | $0.46 | -8.99% | 152 | 4/8/2026, 12:49:38 AM |
| Normal | 423580 | 11 | $0.50 | +19.01% | 151 | 4/7/2026, 4:51:27 PM |
| Normal | 423580 | 11 | $0.42 | -3.01% | 163 | 4/7/2026, 8:48:08 AM |
| Normal | 423580 | 11 | $0.43 | -1.54% | 161 | 4/7/2026, 12:48:08 AM |
| Normal | 423580 | 11 | $0.44 | -9.99% | 162 | 4/6/2026, 4:52:15 PM |
| Normal | 423580 | 11 | $0.49 | +8.47% | 164 | 4/6/2026, 8:50:12 AM |
| Normal | 423580 | 11 | $0.45 | -7.58% | 165 | 4/6/2026, 12:50:16 AM |
| Normal | 423580 | 11 | $0.49 | +5.66% | 164 | 4/5/2026, 4:53:39 PM |
| Normal | 423580 | 11 | $0.46 | +14.71% | 164 | 4/5/2026, 8:52:15 AM |
| Normal | 423580 | 11 | $0.40 | -2.06% | 166 | 4/5/2026, 1:06:43 AM |
| Normal | 423580 | 11 | $0.41 | -3.70% | 164 | 4/4/2026, 5:00:49 PM |
| Normal | 423580 | 11 | $0.43 | -11.94% | 164 | 4/4/2026, 8:53:37 AM |
| Normal | 423580 | 11 | $0.48 | -2.79% | 165 | 4/4/2026, 12:59:53 AM |
| Normal | 423580 | 11 | $0.50 | +7.38% | 165 | 4/3/2026, 4:58:10 PM |
| Normal | 423580 | 11 | $0.46 | -2.08% | 169 | 4/3/2026, 8:58:17 AM |
| Normal | 423580 | 11 | $0.47 | -0.11% | 168 | 4/3/2026, 1:23:23 AM |
| Normal | 423580 | 11 | $0.47 | 0.00% | 168 | 4/2/2026, 5:11:13 PM |
| Normal | 423580 | 11 | $0.47 | -0.92% | 168 | 4/2/2026, 8:58:32 AM |
| Normal | 423580 | 11 | $0.48 | +4.25% | 168 | 4/2/2026, 12:58:14 AM |
| Normal | 423580 | 11 | $0.46 | -4.85% | 167 | 4/1/2026, 5:03:22 PM |
| Normal | 423580 | 11 | $0.48 | -1.32% | 167 | 4/1/2026, 8:26:20 AM |
| Normal | 423580 | 11 | $0.49 | +0.03% | 167 | 4/1/2026, 12:36:37 AM |
| Normal | 423580 | 11 | $0.49 | +0.07% | 167 | 3/31/2026, 5:01:01 PM |
| Normal | 423580 | 11 | $0.49 | +7.50% | 169 | 3/31/2026, 9:11:43 AM |
| Normal | 423580 | 11 | $0.45 | -3.70% | 175 | 3/31/2026, 1:00:41 AM |
| Normal | 423580 | 11 | $0.47 | -0.57% | 174 | 3/30/2026, 5:04:43 PM |
| Normal | 423580 | 11 | $0.47 | 0.00% | 175 | 3/30/2026, 9:03:21 AM |
| Normal | 423580 | 11 | $0.47 | +0.47% | 175 | 3/30/2026, 1:04:20 AM |
| Normal | 423580 | 11 | $0.47 | +0.36% | 173 | 3/29/2026, 5:03:01 PM |
| Normal | 423580 | 11 | $0.47 | +2.59% | 172 | 3/29/2026, 9:03:36 AM |
| Normal | 423580 | 11 | $0.46 | -0.40% | 174 | 3/29/2026, 1:03:47 AM |
| Normal | 423580 | 11 | $0.46 | +9.96% | 177 | 3/28/2026, 5:01:47 PM |
| Normal | 423580 | 11 | $0.42 | 0.00% | 178 | 3/28/2026, 9:02:12 AM |
| Normal | 423580 | 11 | $0.42 | -2.25% | 177 | 3/28/2026, 1:02:20 AM |
| Normal | 423580 | 11 | $0.43 | -5.46% | 174 | 3/27/2026, 5:02:46 PM |
| Normal | 423580 | 11 | $0.45 | -2.12% | 175 | 3/27/2026, 9:02:49 AM |
| Normal | 423580 | 11 | $0.46 | -3.09% | 175 | 3/27/2026, 1:03:02 AM |
| Normal | 423580 | 11 | $0.48 | +5.58% | 175 | 3/26/2026, 5:03:21 PM |
| Normal | 423580 | 11 | $0.45 | 0.00% | 178 | 3/26/2026, 9:03:13 AM |
| Normal | 423580 | 11 | $0.45 | +15.38% | 178 | 3/26/2026, 1:18:45 AM |
| Normal | 423580 | 11 | $0.39 | -8.25% | 181 | 3/25/2026, 5:03:57 PM |
| Normal | 423580 | 11 | $0.43 | +0.32% | 181 | 3/25/2026, 8:56:46 AM |
| Normal | 423580 | 11 | $0.43 | -0.04% | 181 | 3/25/2026, 1:27:00 AM |
| Normal | 423580 | 11 | $0.43 | +2.32% | 180 | 3/24/2026, 5:03:34 PM |
| Normal | 423580 | 11 | $0.42 | -2.19% | 179 | 3/24/2026, 9:03:55 AM |
| Normal | 423580 | 11 | $0.43 | -1.49% | 181 | 3/24/2026, 1:03:37 AM |
| Normal | 423580 | 11 | $0.43 | -0.82% | 181 | 3/23/2026, 5:04:26 PM |
| Normal | 423580 | 11 | $0.44 | +1.06% | 179 | 3/23/2026, 9:04:11 AM |
| Normal | 423580 | 11 | $0.43 | -1.51% | 179 | 3/23/2026, 1:05:38 AM |
| Normal | 423580 | 11 | $0.44 | +15.36% | 178 | 3/22/2026, 5:04:13 PM |
| Normal | 423580 | 11 | $0.38 | -3.74% | 180 | 3/22/2026, 9:04:13 AM |
| Normal | 423580 | 11 | $0.39 | -5.71% | 179 | 3/22/2026, 1:04:12 AM |
| Normal | 423580 | 11 | $0.42 | -4.38% | 178 | 3/21/2026, 5:04:45 PM |
| Normal | 423580 | 11 | $0.44 | -4.41% | 178 | 3/21/2026, 9:25:08 AM |
| Normal | 423580 | 11 | $0.46 | +4.01% | 179 | 3/21/2026, 1:06:13 AM |
| Normal | 423580 | 11 | $0.44 | +13.91% | 181 | 3/20/2026, 5:04:59 PM |
| Normal | 423580 | 11 | $0.39 | -7.32% | 183 | 3/20/2026, 9:05:06 AM |
| Normal | 423580 | 11 | $0.42 | -12.15% | 183 | 3/20/2026, 1:11:38 AM |
| Normal | 423580 | 11 | $0.47 | +2.12% | 181 | 3/19/2026, 5:05:35 PM |
| Normal | 423580 | 11 | $0.46 | 0.00% | 186 | 3/19/2026, 11:08:51 AM |
| Normal | 423580 | 11 | $0.46 | -0.94% | 186 | 3/19/2026, 1:05:36 AM |
| Normal | 423580 | 11 | $0.47 | +1.47% | 186 | 3/18/2026, 5:05:38 PM |
| Normal | 423580 | 11 | $0.46 | +0.26% | 188 | 3/18/2026, 9:05:39 AM |
| Normal | 423580 | 11 | $0.46 | +0.04% | 189 | 3/18/2026, 1:06:35 AM |
| Normal | 423580 | 11 | $0.46 | +11.16% | 186 | 3/17/2026, 5:06:09 PM |
| Normal | 423580 | 11 | $0.41 | 0.00% | 191 | 3/17/2026, 9:05:52 AM |
| Normal | 423580 | 11 | $0.41 | -2.16% | 192 | 3/17/2026, 1:05:42 AM |
| Normal | 423580 | 11 | $0.42 | +4.65% | 188 | 3/16/2026, 5:06:17 PM |
| Normal | 423580 | 11 | $0.41 | +5.99% | 192 | 3/16/2026, 9:05:47 AM |
| Normal | 423580 | 11 | $0.38 | -8.97% | 191 | 3/16/2026, 1:05:37 AM |
| Normal | 423580 | 11 | $0.42 | -0.16% | 192 | 3/15/2026, 5:06:29 PM |
| Normal | 423580 | 11 | $0.42 | -0.92% | 189 | 3/15/2026, 9:06:37 AM |
| Normal | 423580 | 11 | $0.42 | +12.90% | 190 | 3/15/2026, 12:38:35 AM |
| Normal | 423580 | 11 | $0.38 | 0.00% | 195 | 3/14/2026, 4:58:16 PM |
| Normal | 423580 | 11 | $0.38 | +2.40% | 194 | 3/14/2026, 8:33:56 AM |
| Normal | 423580 | 11 | $0.37 | -2.04% | 195 | 3/14/2026, 1:08:04 AM |
| Normal | 423580 | 11 | $0.37 | -0.67% | 193 | 3/13/2026, 5:49:59 PM |
| Normal | 423580 | 11 | $0.38 | +3.10% | 191 | 3/13/2026, 9:05:44 AM |
| Normal | 423580 | 11 | $0.37 | -0.32% | 191 | 3/13/2026, 5:05:58 AM |
| Normal | 423580 | 11 | $0.37 | 0.00% | 192 | 3/12/2026, 6:16:25 PM |
| Normal | 423580 | 11 | $0.37 | -0.46% | 192 | 3/12/2026, 9:05:30 AM |
| Normal | 423580 | 11 | $0.37 | -1.32% | 192 | 3/12/2026, 4:52:22 AM |
| Normal | 423580 | 11 | $0.37 | +3.28% | 191 | 3/11/2026, 5:38:05 PM |
| Normal | 423580 | 11 | $0.36 | -2.87% | 193 | 3/11/2026, 9:05:06 AM |
| Normal | 423580 | 11 | $0.37 | -3.47% | 193 | 3/11/2026, 4:54:45 AM |
| Normal | 423580 | 11 | $0.39 | -0.48% | 191 | 3/10/2026, 5:36:19 PM |
| Normal | 423580 | 11 | $0.39 | +2.69% | 193 | 3/10/2026, 9:05:13 AM |
| Normal | 423580 | 11 | $0.38 | -9.40% | 194 | 3/10/2026, 4:49:06 AM |
| Normal | 423580 | 11 | $0.42 | +1.65% | 193 | 3/9/2026, 5:30:52 PM |
| Normal | 423580 | 11 | $0.41 | 0.00% | 192 | 3/9/2026, 9:05:05 AM |
| Normal | 423580 | 11 | $0.41 | -0.12% | 192 | 3/9/2026, 4:44:16 AM |
| Normal | 423580 | 11 | $0.41 | -1.06% | 192 | 3/8/2026, 5:28:55 PM |
| Normal | 423580 | 11 | $0.41 | -2.59% | 192 | 3/8/2026, 9:04:42 AM |
| Normal | 423580 | 11 | $0.43 | +3.93% | 192 | 3/8/2026, 4:41:24 AM |
| Normal | 423580 | 11 | $0.41 | -1.19% | 193 | 3/7/2026, 5:27:16 PM |
| Normal | 423580 | 11 | $0.41 | +2.04% | 192 | 3/7/2026, 8:05:01 AM |
| Normal | 423580 | 11 | $0.41 | -1.07% | 193 | 3/7/2026, 4:45:19 AM |
| Normal | 423580 | 11 | $0.41 | -1.26% | 194 | 3/6/2026, 5:21:52 PM |
| Normal | 423580 | 11 | $0.42 | -0.37% | 193 | 3/6/2026, 9:04:24 AM |
| Normal | 423580 | 11 | $0.42 | -4.31% | 192 | 3/6/2026, 4:10:36 AM |
| Normal | 423580 | 11 | $0.44 | +11.43% | 193 | 3/5/2026, 5:19:15 PM |
| Normal | 423580 | 11 | $0.39 | 0.00% | 197 | 3/5/2026, 9:03:59 AM |
| Normal | 423580 | 11 | $0.39 | +1.01% | 197 | 3/5/2026, 3:35:41 AM |
| Normal | 423580 | 11 | $0.39 | -4.63% | 195 | 3/4/2026, 5:15:46 PM |
| Normal | 423580 | 11 | $0.41 | 0.00% | 194 | 3/4/2026, 9:13:55 AM |
| Normal | 423580 | 11 | $0.41 | -1.48% | 194 | 3/4/2026, 12:27:26 AM |
| Normal | 423580 | 11 | $0.41 | -0.33% | 193 | 3/3/2026, 5:06:29 PM |
| Normal | 423580 | 11 | $0.41 | +2.22% | 192 | 3/3/2026, 8:07:07 AM |
| Normal | 423580 | 11 | $0.41 | +9.64% | 195 | 3/3/2026, 2:22:40 AM |
| Normal | 423580 | 11 | $0.37 | +2.06% | 198 | 3/2/2026, 5:05:47 PM |
| Normal | 423580 | 11 | $0.36 | -8.45% | 196 | 3/2/2026, 10:50:29 AM |
| Normal | 423580 | 11 | $0.40 | +0.69% | 195 | 3/2/2026, 2:44:41 AM |
| Normal | 423580 | 11 | $0.39 | -1.19% | 195 | 3/1/2026, 5:08:58 PM |
| Normal | 423580 | 11 | $0.40 | +0.26% | 195 | 3/1/2026, 1:48:27 PM |
| Normal | 423580 | 11 | $0.40 | +0.78% | 195 | 3/1/2026, 2:51:38 AM |
| Normal | 423580 | 11 | $0.39 | +0.13% | 196 | 2/28/2026, 5:04:40 PM |
| Normal | 423580 | 11 | $0.39 | -0.26% | 196 | 2/28/2026, 1:43:31 PM |
| Normal | 423580 | 11 | $0.39 | +0.74% | 196 | 2/28/2026, 2:28:48 AM |
| Normal | 423580 | 11 | $0.39 | -2.12% | 195 | 2/27/2026, 5:09:18 PM |
| Normal | 423580 | 11 | $0.40 | -0.97% | 194 | 2/27/2026, 1:54:48 PM |
| Normal | 423580 | 11 | $0.40 | -0.79% | 193 | 2/27/2026, 2:23:26 AM |
| Normal | 423580 | 11 | $0.41 | +3.50% | 193 | 2/26/2026, 5:10:32 PM |
| Normal | 423580 | 11 | $0.39 | -6.72% | 193 | 2/26/2026, 1:50:21 PM |
| Normal | 423580 | 11 | $0.42 | -0.12% | 191 | 2/26/2026, 2:27:59 AM |
| Normal | 423580 | 11 | $0.42 | +0.81% | 190 | 2/25/2026, 5:23:22 PM |
| Normal | 423580 | 11 | $0.42 | 0.00% | 192 | 2/25/2026, 2:11:34 PM |
| Normal | 423580 | 11 | $0.42 | +5.70% | 195 | 2/25/2026, 2:29:32 AM |
| Normal | 423580 | 11 | $0.40 | 0.00% | 195 | 2/24/2026, 4:08:21 PM |
| Normal | 423580 | 11 | $0.40 | -0.43% | 195 | 2/24/2026, 12:45:11 PM |
| Normal | 423580 | 11 | $0.40 | -1.39% | 197 | 2/24/2026, 12:44:57 AM |
| Normal | 423580 | 11 | $0.40 | +0.38% | 197 | 2/23/2026, 4:18:00 PM |
| Normal | 423580 | 11 | $0.40 | -2.59% | 195 | 2/23/2026, 12:43:49 PM |
| Normal | 423580 | 11 | $0.41 | -5.33% | 193 | 2/23/2026, 12:40:18 AM |
| Normal | 423580 | 11 | $0.44 | -0.16% | 192 | 2/22/2026, 4:18:22 PM |
| Normal | 423580 | 11 | $0.44 | +5.76% | 192 | 2/22/2026, 12:33:18 PM |
| Normal | 423580 | 11 | $0.41 | -5.15% | 190 | 2/22/2026, 12:15:54 AM |
| Normal | 423580 | 11 | $0.43 | +5.64% | 190 | 2/21/2026, 4:12:27 PM |
| Normal | 423580 | 11 | $0.41 | -1.22% | 194 | 2/21/2026, 12:25:37 PM |
| Normal | 423580 | 11 | $0.42 | +6.09% | 192 | 2/21/2026, 12:18:29 AM |
| Normal | 423580 | 11 | $0.39 | -7.69% | 193 | 2/20/2026, 4:12:25 PM |
| Normal | 423580 | 11 | $0.43 | +1.83% | 192 | 2/20/2026, 12:23:55 PM |
| Normal | 423580 | 11 | $0.42 | +5.07% | 188 | 2/20/2026, 12:17:19 AM |
| Normal | 423580 | 11 | $0.40 | +7.67% | 193 | 2/19/2026, 4:15:06 PM |
| Normal | 423580 | 11 | $0.37 | +4.46% | 194 | 2/19/2026, 12:23:02 PM |
| Normal | 423580 | 11 | $0.35 | -4.75% | 194 | 2/19/2026, 12:20:00 AM |
| Normal | 423580 | 11 | $0.37 | -4.54% | 194 | 2/18/2026, 4:15:22 PM |
| Normal | 423580 | 11 | $0.39 | 0.00% | 193 | 2/18/2026, 12:58:59 PM |