About the Hamilton's Great Adventure Normal set
The Hamilton's Great Adventure normal Steam trading card set has 8 cards (AppID 42140). Across 509 recorded updates, the normal set price moved between $0.39 and $0.82 on the Steam Community Market, averaging $0.47 with about 18 listings. The latest price is $0.77, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.47
- Highest
- $0.82
- Data points
- 509
Loading price chart after the page content...
Recent Hamilton's Great Adventure Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 42140 | 8 | $0.77 | 0.00% | 14 | 8/17/2026, 9:31:44 AM |
| Normal | 42140 | 8 | $0.77 | 0.00% | 14 | 8/17/2026, 12:48:39 AM |
| Normal | 42140 | 8 | $0.77 | -0.39% | 14 | 8/16/2026, 4:25:09 PM |
| Normal | 42140 | 8 | $0.77 | -1.98% | 11 | 8/16/2026, 8:24:52 AM |
| Normal | 42140 | 8 | $0.79 | -1.17% | 11 | 8/16/2026, 12:30:44 AM |
| Normal | 42140 | 8 | $0.80 | -0.80% | 10 | 8/15/2026, 5:25:09 PM |
| Normal | 42140 | 8 | $0.81 | 0.00% | 10 | 8/15/2026, 9:36:31 AM |
| Normal | 42140 | 8 | $0.81 | +0.34% | 10 | 8/15/2026, 1:32:37 AM |
| Normal | 42140 | 8 | $0.80 | 0.00% | 10 | 8/14/2026, 4:54:51 PM |
| Normal | 42140 | 8 | $0.80 | 0.00% | 10 | 8/14/2026, 8:54:47 AM |
| Normal | 42140 | 8 | $0.80 | 0.00% | 10 | 8/14/2026, 1:45:44 AM |
| Normal | 42140 | 8 | $0.80 | 0.00% | 10 | 8/13/2026, 5:30:30 PM |
| Normal | 42140 | 8 | $0.80 | -1.33% | 9 | 8/13/2026, 9:30:24 AM |
| Normal | 42140 | 8 | $0.81 | -0.12% | 8 | 8/13/2026, 1:40:17 AM |
| Normal | 42140 | 8 | $0.81 | -0.50% | 7 | 8/12/2026, 5:01:40 PM |
| Normal | 42140 | 8 | $0.82 | 0.00% | 4 | 8/12/2026, 9:01:14 AM |
| Normal | 42140 | 8 | $0.82 | -0.52% | 4 | 8/12/2026, 1:07:14 AM |
| Normal | 42140 | 8 | $0.82 | +85.22% | 4 | 8/11/2026, 5:01:21 PM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 20 | 8/11/2026, 9:10:22 AM |
| Normal | 42140 | 8 | $0.44 | +0.85% | 20 | 8/11/2026, 1:12:13 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 21 | 8/10/2026, 5:32:12 PM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 19 | 8/10/2026, 9:32:11 AM |
| Normal | 42140 | 8 | $0.44 | +0.19% | 19 | 8/10/2026, 12:35:07 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 20 | 8/9/2026, 4:59:15 PM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 20 | 8/9/2026, 8:59:05 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 20 | 8/9/2026, 12:51:23 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 20 | 8/8/2026, 4:58:11 PM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 20 | 8/8/2026, 8:58:17 AM |
| Normal | 42140 | 8 | $0.44 | -0.42% | 20 | 8/8/2026, 1:11:46 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 20 | 8/7/2026, 5:29:50 PM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 20 | 8/7/2026, 9:29:47 AM |
| Normal | 42140 | 8 | $0.44 | -0.19% | 19 | 8/7/2026, 1:41:40 AM |
| Normal | 42140 | 8 | $0.44 | -0.08% | 19 | 8/6/2026, 5:29:37 PM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 20 | 8/6/2026, 9:29:20 AM |
| Normal | 42140 | 8 | $0.44 | +0.08% | 20 | 8/6/2026, 1:33:57 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 19 | 8/5/2026, 4:54:41 PM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 19 | 8/5/2026, 8:55:00 AM |
| Normal | 42140 | 8 | $0.44 | -0.72% | 19 | 8/5/2026, 1:03:37 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 19 | 8/4/2026, 4:54:42 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 19 | 8/4/2026, 8:54:28 AM |
| Normal | 42140 | 8 | $0.45 | -0.72% | 20 | 8/4/2026, 1:03:04 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 20 | 8/3/2026, 5:22:18 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 20 | 8/3/2026, 9:22:27 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 20 | 8/3/2026, 1:42:54 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 20 | 8/2/2026, 5:22:18 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 20 | 8/2/2026, 9:22:21 AM |
| Normal | 42140 | 8 | $0.45 | -0.08% | 20 | 8/2/2026, 1:38:50 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 20 | 8/1/2026, 4:35:47 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 20 | 8/1/2026, 8:35:40 AM |
| Normal | 42140 | 8 | $0.45 | -0.68% | 20 | 8/1/2026, 12:49:14 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 20 | 7/31/2026, 4:54:40 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 20 | 7/31/2026, 8:54:30 AM |
| Normal | 42140 | 8 | $0.45 | +3.13% | 20 | 7/31/2026, 2:09:08 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 20 | 7/30/2026, 4:54:39 PM |
| Normal | 42140 | 8 | $0.44 | -0.35% | 20 | 7/30/2026, 8:54:26 AM |
| Normal | 42140 | 8 | $0.44 | +2.33% | 20 | 7/30/2026, 1:07:27 AM |
| Normal | 42140 | 8 | $0.43 | 0.00% | 21 | 7/29/2026, 5:38:58 PM |
| Normal | 42140 | 8 | $0.43 | 0.00% | 21 | 7/29/2026, 9:22:32 AM |
| Normal | 42140 | 8 | $0.43 | -6.66% | 21 | 7/29/2026, 1:36:39 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 22 | 7/28/2026, 5:22:10 PM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 24 | 7/28/2026, 9:23:34 AM |
| Normal | 42140 | 8 | $0.46 | -0.15% | 24 | 7/28/2026, 1:58:52 AM |
| Normal | 42140 | 8 | $0.46 | -0.29% | 24 | 7/27/2026, 5:04:06 PM |
| Normal | 42140 | 8 | $0.46 | -4.52% | 23 | 7/27/2026, 8:42:50 AM |
| Normal | 42140 | 8 | $0.48 | -0.31% | 22 | 7/27/2026, 2:02:40 AM |
| Normal | 42140 | 8 | $0.49 | 0.00% | 21 | 7/26/2026, 4:32:03 PM |
| Normal | 42140 | 8 | $0.49 | -0.21% | 21 | 7/26/2026, 8:31:57 AM |
| Normal | 42140 | 8 | $0.49 | 0.00% | 20 | 7/26/2026, 12:19:11 AM |
| Normal | 42140 | 8 | $0.49 | +0.95% | 20 | 7/25/2026, 4:47:36 PM |
| Normal | 42140 | 8 | $0.48 | 0.00% | 20 | 7/25/2026, 8:47:26 AM |
| Normal | 42140 | 8 | $0.48 | +0.14% | 21 | 7/25/2026, 12:55:47 AM |
| Normal | 42140 | 8 | $0.48 | -1.01% | 21 | 7/24/2026, 4:49:28 PM |
| Normal | 42140 | 8 | $0.49 | -0.31% | 20 | 7/24/2026, 8:49:27 AM |
| Normal | 42140 | 8 | $0.49 | +0.66% | 19 | 7/24/2026, 1:01:22 AM |
| Normal | 42140 | 8 | $0.49 | +0.28% | 20 | 7/23/2026, 5:02:06 PM |
| Normal | 42140 | 8 | $0.48 | -1.59% | 20 | 7/23/2026, 9:02:01 AM |
| Normal | 42140 | 8 | $0.49 | +0.03% | 20 | 7/23/2026, 1:15:23 AM |
| Normal | 42140 | 8 | $0.49 | 0.00% | 19 | 7/22/2026, 4:02:57 PM |
| Normal | 42140 | 8 | $0.49 | 0.00% | 19 | 7/22/2026, 8:02:45 AM |
| Normal | 42140 | 8 | $0.49 | 0.00% | 19 | 7/22/2026, 2:03:59 AM |
| Normal | 42140 | 8 | $0.49 | -0.07% | 19 | 7/21/2026, 4:04:10 PM |
| Normal | 42140 | 8 | $0.49 | -0.03% | 18 | 7/21/2026, 8:04:08 AM |
| Normal | 42140 | 8 | $0.49 | -0.28% | 18 | 7/21/2026, 12:37:15 AM |
| Normal | 42140 | 8 | $0.49 | +3.45% | 18 | 7/20/2026, 4:05:19 PM |
| Normal | 42140 | 8 | $0.48 | 0.00% | 19 | 7/20/2026, 8:05:08 AM |
| Normal | 42140 | 8 | $0.48 | +4.03% | 19 | 7/20/2026, 12:39:06 AM |
| Normal | 42140 | 8 | $0.46 | +3.01% | 21 | 7/19/2026, 4:08:16 PM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 22 | 7/19/2026, 8:08:17 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 22 | 7/19/2026, 12:36:05 AM |
| Normal | 42140 | 8 | $0.44 | -0.76% | 22 | 7/18/2026, 4:10:39 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 22 | 7/18/2026, 8:10:31 AM |
| Normal | 42140 | 8 | $0.45 | -0.19% | 22 | 7/18/2026, 12:42:48 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 22 | 7/17/2026, 4:12:00 PM |
| Normal | 42140 | 8 | $0.45 | -4.40% | 22 | 7/17/2026, 8:12:24 AM |
| Normal | 42140 | 8 | $0.47 | -0.14% | 19 | 7/17/2026, 12:45:41 AM |
| Normal | 42140 | 8 | $0.47 | -0.47% | 19 | 7/16/2026, 4:15:00 PM |
| Normal | 42140 | 8 | $0.47 | -0.57% | 18 | 7/16/2026, 8:14:51 AM |
| Normal | 42140 | 8 | $0.48 | +0.07% | 15 | 7/16/2026, 12:55:21 AM |
| Normal | 42140 | 8 | $0.48 | +1.19% | 15 | 7/15/2026, 4:16:07 PM |
| Normal | 42140 | 8 | $0.47 | -1.39% | 18 | 7/15/2026, 8:15:58 AM |
| Normal | 42140 | 8 | $0.48 | -0.14% | 17 | 7/15/2026, 12:41:00 AM |
| Normal | 42140 | 8 | $0.48 | +1.63% | 17 | 7/14/2026, 4:49:13 PM |
| Normal | 42140 | 8 | $0.47 | -0.43% | 19 | 7/14/2026, 8:42:56 AM |
| Normal | 42140 | 8 | $0.47 | +0.04% | 16 | 7/14/2026, 1:10:37 AM |
| Normal | 42140 | 8 | $0.47 | -0.22% | 16 | 7/13/2026, 4:43:52 PM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 16 | 7/13/2026, 8:43:41 AM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 16 | 7/13/2026, 1:10:06 AM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 14 | 7/12/2026, 4:06:04 PM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 14 | 7/12/2026, 8:06:04 AM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 14 | 7/12/2026, 2:04:57 AM |
| Normal | 42140 | 8 | $0.47 | +1.27% | 14 | 7/11/2026, 4:14:18 PM |
| Normal | 42140 | 8 | $0.47 | -1.08% | 15 | 7/11/2026, 8:14:14 AM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 15 | 7/11/2026, 12:29:12 AM |
| Normal | 42140 | 8 | $0.47 | +0.14% | 15 | 7/10/2026, 11:24:24 PM |
| Normal | 42140 | 8 | $0.47 | -0.96% | 13 | 7/9/2026, 4:04:32 PM |
| Normal | 42140 | 8 | $0.48 | +0.61% | 10 | 7/9/2026, 8:04:39 AM |
| Normal | 42140 | 8 | $0.47 | -2.35% | 10 | 7/9/2026, 12:26:45 AM |
| Normal | 42140 | 8 | $0.48 | -0.56% | 11 | 7/8/2026, 4:25:51 PM |
| Normal | 42140 | 8 | $0.49 | -1.48% | 12 | 7/8/2026, 8:25:36 AM |
| Normal | 42140 | 8 | $0.49 | +0.31% | 10 | 7/8/2026, 12:54:09 AM |
| Normal | 42140 | 8 | $0.49 | +4.62% | 10 | 7/7/2026, 4:37:15 PM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 13 | 7/7/2026, 8:36:56 AM |
| Normal | 42140 | 8 | $0.47 | +1.65% | 12 | 7/7/2026, 1:12:28 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 14 | 7/6/2026, 5:13:47 PM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 14 | 7/6/2026, 9:13:38 AM |
| Normal | 42140 | 8 | $0.46 | -0.15% | 14 | 7/6/2026, 1:29:54 AM |
| Normal | 42140 | 8 | $0.46 | +0.15% | 15 | 7/5/2026, 5:36:23 PM |
| Normal | 42140 | 8 | $0.46 | +6.77% | 15 | 7/5/2026, 9:36:42 AM |
| Normal | 42140 | 8 | $0.43 | -1.66% | 18 | 7/5/2026, 1:56:27 AM |
| Normal | 42140 | 8 | $0.44 | +0.89% | 17 | 7/4/2026, 4:53:23 PM |
| Normal | 42140 | 8 | $0.44 | -0.43% | 19 | 7/4/2026, 8:53:05 AM |
| Normal | 42140 | 8 | $0.44 | +0.08% | 19 | 7/4/2026, 1:16:26 AM |
| Normal | 42140 | 8 | $0.44 | +2.70% | 19 | 7/3/2026, 5:15:41 PM |
| Normal | 42140 | 8 | $0.43 | 0.00% | 20 | 7/3/2026, 9:15:04 AM |
| Normal | 42140 | 8 | $0.43 | +0.04% | 20 | 7/3/2026, 1:35:23 AM |
| Normal | 42140 | 8 | $0.43 | -4.55% | 20 | 7/2/2026, 5:38:28 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 21 | 7/2/2026, 9:38:17 AM |
| Normal | 42140 | 8 | $0.45 | -1.86% | 23 | 7/2/2026, 1:18:27 AM |
| Normal | 42140 | 8 | $0.46 | -0.26% | 22 | 7/1/2026, 5:03:25 PM |
| Normal | 42140 | 8 | $0.46 | -0.07% | 22 | 7/1/2026, 9:03:17 AM |
| Normal | 42140 | 8 | $0.46 | +0.19% | 21 | 7/1/2026, 1:34:19 AM |
| Normal | 42140 | 8 | $0.46 | +0.49% | 20 | 6/30/2026, 4:14:50 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 20 | 6/30/2026, 8:32:08 AM |
| Normal | 42140 | 8 | $0.45 | +0.11% | 19 | 6/30/2026, 1:05:23 AM |
| Normal | 42140 | 8 | $0.45 | +1.33% | 23 | 6/29/2026, 4:44:20 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 21 | 6/29/2026, 8:29:50 AM |
| Normal | 42140 | 8 | $0.45 | -1.09% | 21 | 6/29/2026, 12:37:38 AM |
| Normal | 42140 | 8 | $0.45 | -0.34% | 21 | 6/28/2026, 4:43:40 PM |
| Normal | 42140 | 8 | $0.45 | +0.04% | 22 | 6/28/2026, 8:43:31 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 24 | 6/28/2026, 12:54:39 AM |
| Normal | 42140 | 8 | $0.45 | -1.07% | 24 | 6/27/2026, 5:04:51 PM |
| Normal | 42140 | 8 | $0.46 | -1.57% | 24 | 6/27/2026, 9:04:42 AM |
| Normal | 42140 | 8 | $0.47 | +6.06% | 17 | 6/27/2026, 1:14:13 AM |
| Normal | 42140 | 8 | $0.44 | -4.04% | 21 | 6/26/2026, 5:26:16 PM |
| Normal | 42140 | 8 | $0.46 | +1.43% | 19 | 6/26/2026, 9:25:55 AM |
| Normal | 42140 | 8 | $0.45 | +3.74% | 20 | 6/26/2026, 1:28:47 AM |
| Normal | 42140 | 8 | $0.44 | +0.67% | 22 | 6/25/2026, 5:27:05 PM |
| Normal | 42140 | 8 | $0.43 | -0.31% | 23 | 6/25/2026, 9:26:19 AM |
| Normal | 42140 | 8 | $0.43 | 0.00% | 23 | 6/25/2026, 1:34:11 AM |
| Normal | 42140 | 8 | $0.43 | -5.33% | 23 | 6/24/2026, 5:51:31 PM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 21 | 6/24/2026, 9:51:29 AM |
| Normal | 42140 | 8 | $0.46 | -1.60% | 21 | 6/24/2026, 1:59:58 AM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 20 | 6/23/2026, 5:34:58 PM |
| Normal | 42140 | 8 | $0.47 | -0.04% | 20 | 6/23/2026, 9:35:00 AM |
| Normal | 42140 | 8 | $0.47 | -0.07% | 19 | 6/23/2026, 1:41:48 AM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 18 | 6/22/2026, 5:35:28 PM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 17 | 6/22/2026, 9:34:57 AM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 17 | 6/22/2026, 1:01:10 AM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 18 | 6/21/2026, 4:24:43 PM |
| Normal | 42140 | 8 | $0.47 | -0.22% | 18 | 6/21/2026, 8:24:40 AM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 18 | 6/21/2026, 12:28:50 AM |
| Normal | 42140 | 8 | $0.47 | +6.79% | 18 | 6/20/2026, 4:24:24 PM |
| Normal | 42140 | 8 | $0.44 | -0.42% | 20 | 6/20/2026, 8:24:28 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 20 | 6/20/2026, 12:29:32 AM |
| Normal | 42140 | 8 | $0.44 | -1.30% | 20 | 6/19/2026, 4:33:32 PM |
| Normal | 42140 | 8 | $0.44 | -0.57% | 19 | 6/19/2026, 8:33:33 AM |
| Normal | 42140 | 8 | $0.45 | -1.20% | 19 | 6/19/2026, 1:02:55 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 19 | 6/18/2026, 4:33:31 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 19 | 6/18/2026, 8:33:25 AM |
| Normal | 42140 | 8 | $0.45 | -1.58% | 19 | 6/18/2026, 12:41:41 AM |
| Normal | 42140 | 8 | $0.46 | -2.76% | 19 | 6/17/2026, 4:46:11 PM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 18 | 6/17/2026, 8:45:49 AM |
| Normal | 42140 | 8 | $0.47 | +0.54% | 18 | 6/17/2026, 12:53:14 AM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 18 | 6/16/2026, 4:46:11 PM |
| Normal | 42140 | 8 | $0.47 | +6.44% | 18 | 6/16/2026, 8:45:52 AM |
| Normal | 42140 | 8 | $0.44 | -0.87% | 22 | 6/16/2026, 12:24:40 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 22 | 6/15/2026, 5:04:38 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 22 | 6/15/2026, 9:04:08 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 22 | 6/15/2026, 1:48:39 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 22 | 6/14/2026, 5:23:46 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 20 | 6/14/2026, 9:23:23 AM |
| Normal | 42140 | 8 | $0.45 | -0.04% | 20 | 6/14/2026, 1:26:10 AM |
| Normal | 42140 | 8 | $0.45 | +0.46% | 18 | 6/13/2026, 5:23:40 PM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 18 | 6/13/2026, 9:23:39 AM |
| Normal | 42140 | 8 | $0.44 | -3.43% | 19 | 6/13/2026, 12:41:23 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 19 | 6/12/2026, 5:47:43 PM |
| Normal | 42140 | 8 | $0.46 | -0.62% | 18 | 6/12/2026, 9:47:23 AM |
| Normal | 42140 | 8 | $0.46 | -0.11% | 19 | 6/12/2026, 1:53:47 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 19 | 6/11/2026, 4:55:05 PM |
| Normal | 42140 | 8 | $0.46 | -0.83% | 19 | 6/11/2026, 8:54:54 AM |
| Normal | 42140 | 8 | $0.47 | -0.11% | 19 | 6/11/2026, 1:03:39 AM |
| Normal | 42140 | 8 | $0.47 | -2.20% | 19 | 6/10/2026, 4:54:49 PM |
| Normal | 42140 | 8 | $0.48 | +2.10% | 19 | 6/10/2026, 8:54:43 AM |
| Normal | 42140 | 8 | $0.47 | -0.58% | 19 | 6/10/2026, 12:57:09 AM |
| Normal | 42140 | 8 | $0.47 | -2.18% | 19 | 6/9/2026, 5:33:29 PM |
| Normal | 42140 | 8 | $0.48 | -0.39% | 19 | 6/9/2026, 9:33:17 AM |
| Normal | 42140 | 8 | $0.48 | +0.21% | 18 | 6/9/2026, 1:05:56 AM |
| Normal | 42140 | 8 | $0.48 | 0.00% | 18 | 6/8/2026, 5:45:07 PM |
| Normal | 42140 | 8 | $0.48 | 0.00% | 18 | 6/8/2026, 9:44:47 AM |
| Normal | 42140 | 8 | $0.48 | -0.35% | 18 | 6/8/2026, 12:27:07 AM |
| Normal | 42140 | 8 | $0.48 | 0.00% | 16 | 6/7/2026, 4:27:10 PM |
| Normal | 42140 | 8 | $0.48 | -2.16% | 16 | 6/7/2026, 8:27:08 AM |
| Normal | 42140 | 8 | $0.49 | -2.21% | 14 | 6/7/2026, 1:03:31 AM |
| Normal | 42140 | 8 | $0.51 | 0.00% | 11 | 6/6/2026, 4:12:13 PM |
| Normal | 42140 | 8 | $0.51 | +0.37% | 12 | 6/6/2026, 8:47:15 AM |
| Normal | 42140 | 8 | $0.50 | -0.07% | 12 | 6/6/2026, 1:17:32 AM |
| Normal | 42140 | 8 | $0.50 | 0.00% | 12 | 6/5/2026, 4:49:56 PM |
| Normal | 42140 | 8 | $0.50 | 0.00% | 12 | 6/5/2026, 8:49:03 AM |
| Normal | 42140 | 8 | $0.50 | -0.23% | 12 | 6/5/2026, 12:54:15 AM |
| Normal | 42140 | 8 | $0.51 | +16.48% | 12 | 6/4/2026, 4:51:52 PM |
| Normal | 42140 | 8 | $0.43 | -3.87% | 16 | 6/4/2026, 8:51:32 AM |
| Normal | 42140 | 8 | $0.45 | +7.16% | 15 | 6/4/2026, 12:52:52 AM |
| Normal | 42140 | 8 | $0.42 | -3.23% | 17 | 6/3/2026, 4:53:59 PM |
| Normal | 42140 | 8 | $0.44 | -0.54% | 16 | 6/3/2026, 8:53:38 AM |
| Normal | 42140 | 8 | $0.44 | -0.39% | 16 | 6/3/2026, 12:54:13 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 16 | 6/2/2026, 5:01:00 PM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 16 | 6/2/2026, 9:00:39 AM |
| Normal | 42140 | 8 | $0.44 | -0.12% | 16 | 6/2/2026, 1:01:33 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 16 | 6/1/2026, 5:08:41 PM |
| Normal | 42140 | 8 | $0.44 | -0.38% | 16 | 6/1/2026, 9:08:30 AM |
| Normal | 42140 | 8 | $0.44 | -1.18% | 16 | 6/1/2026, 1:16:42 AM |
| Normal | 42140 | 8 | $0.45 | -4.63% | 17 | 5/31/2026, 5:13:13 PM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 17 | 5/31/2026, 9:13:19 AM |
| Normal | 42140 | 8 | $0.47 | -4.53% | 17 | 5/31/2026, 1:18:16 AM |
| Normal | 42140 | 8 | $0.49 | +18.94% | 17 | 5/30/2026, 5:12:17 PM |
| Normal | 42140 | 8 | $0.41 | 0.00% | 19 | 5/30/2026, 9:12:11 AM |
| Normal | 42140 | 8 | $0.41 | -7.56% | 19 | 5/30/2026, 1:21:07 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 18 | 5/29/2026, 5:14:31 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 18 | 5/29/2026, 9:14:41 AM |
| Normal | 42140 | 8 | $0.45 | -0.45% | 18 | 5/29/2026, 1:19:09 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 18 | 5/28/2026, 5:16:30 PM |
| Normal | 42140 | 8 | $0.45 | -4.06% | 18 | 5/28/2026, 9:16:05 AM |
| Normal | 42140 | 8 | $0.47 | +1.43% | 18 | 5/28/2026, 1:22:44 AM |
| Normal | 42140 | 8 | $0.46 | -5.13% | 19 | 5/27/2026, 5:18:38 PM |
| Normal | 42140 | 8 | $0.49 | +17.42% | 19 | 5/27/2026, 9:18:19 AM |
| Normal | 42140 | 8 | $0.41 | +0.12% | 21 | 5/27/2026, 1:26:34 AM |
| Normal | 42140 | 8 | $0.41 | -8.73% | 20 | 5/26/2026, 5:24:49 PM |
| Normal | 42140 | 8 | $0.45 | -4.78% | 18 | 5/26/2026, 9:24:37 AM |
| Normal | 42140 | 8 | $0.48 | 0.00% | 17 | 5/26/2026, 1:24:35 AM |
| Normal | 42140 | 8 | $0.48 | 0.00% | 18 | 5/25/2026, 5:24:28 PM |
| Normal | 42140 | 8 | $0.48 | 0.00% | 18 | 5/25/2026, 9:24:42 AM |
| Normal | 42140 | 8 | $0.48 | 0.00% | 18 | 5/25/2026, 1:27:28 AM |
| Normal | 42140 | 8 | $0.48 | 0.00% | 17 | 5/24/2026, 5:26:40 PM |
| Normal | 42140 | 8 | $0.48 | -6.38% | 17 | 5/24/2026, 9:26:42 AM |
| Normal | 42140 | 8 | $0.51 | 0.00% | 16 | 5/24/2026, 1:14:30 AM |
| Normal | 42140 | 8 | $0.51 | +5.49% | 16 | 5/23/2026, 5:26:34 PM |
| Normal | 42140 | 8 | $0.48 | +4.92% | 17 | 5/23/2026, 9:26:18 AM |
| Normal | 42140 | 8 | $0.46 | -1.24% | 17 | 5/23/2026, 1:26:33 AM |
| Normal | 42140 | 8 | $0.46 | -1.62% | 17 | 5/22/2026, 5:29:12 PM |
| Normal | 42140 | 8 | $0.47 | +9.78% | 17 | 5/22/2026, 9:28:49 AM |
| Normal | 42140 | 8 | $0.43 | -2.39% | 20 | 5/22/2026, 1:45:28 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 19 | 5/21/2026, 5:28:42 PM |
| Normal | 42140 | 8 | $0.44 | -1.48% | 19 | 5/21/2026, 9:28:50 AM |
| Normal | 42140 | 8 | $0.45 | -1.93% | 19 | 5/21/2026, 12:27:57 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 19 | 5/20/2026, 5:30:25 PM |
| Normal | 42140 | 8 | $0.46 | +3.22% | 19 | 5/20/2026, 9:30:13 AM |
| Normal | 42140 | 8 | $0.44 | -0.65% | 19 | 5/20/2026, 1:36:44 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 19 | 5/19/2026, 5:30:20 PM |
| Normal | 42140 | 8 | $0.44 | -3.00% | 19 | 5/19/2026, 10:20:32 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 19 | 5/19/2026, 1:18:40 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 19 | 5/18/2026, 5:37:20 PM |
| Normal | 42140 | 8 | $0.46 | +3.92% | 17 | 5/18/2026, 9:31:44 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 17 | 5/18/2026, 12:54:43 AM |
| Normal | 42140 | 8 | $0.44 | -1.92% | 18 | 5/17/2026, 5:31:52 PM |
| Normal | 42140 | 8 | $0.45 | -0.56% | 18 | 5/17/2026, 9:31:53 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 18 | 5/17/2026, 12:28:35 AM |
| Normal | 42140 | 8 | $0.45 | +2.22% | 18 | 5/16/2026, 5:33:48 PM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 18 | 5/16/2026, 9:33:26 AM |
| Normal | 42140 | 8 | $0.44 | +0.23% | 19 | 5/16/2026, 1:36:54 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 19 | 5/15/2026, 5:38:23 PM |
| Normal | 42140 | 8 | $0.44 | -0.19% | 19 | 5/15/2026, 9:37:01 AM |
| Normal | 42140 | 8 | $0.44 | +0.66% | 19 | 5/15/2026, 1:38:21 AM |
| Normal | 42140 | 8 | $0.44 | -0.31% | 19 | 5/14/2026, 5:40:52 PM |
| Normal | 42140 | 8 | $0.44 | +0.39% | 17 | 5/14/2026, 9:40:30 AM |
| Normal | 42140 | 8 | $0.44 | -1.67% | 16 | 5/14/2026, 12:54:01 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 16 | 5/13/2026, 5:42:19 PM |
| Normal | 42140 | 8 | $0.45 | -3.80% | 16 | 5/13/2026, 8:29:23 AM |
| Normal | 42140 | 8 | $0.46 | +6.45% | 15 | 5/13/2026, 1:50:22 AM |
| Normal | 42140 | 8 | $0.44 | -4.92% | 17 | 5/12/2026, 4:01:03 PM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 20 | 5/2/2026, 4:28:42 PM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 19 | 5/2/2026, 8:28:09 AM |
| Normal | 42140 | 8 | $0.46 | +0.22% | 19 | 5/2/2026, 12:42:46 AM |
| Normal | 42140 | 8 | $0.46 | -8.13% | 19 | 5/1/2026, 4:31:38 PM |
| Normal | 42140 | 8 | $0.50 | 0.00% | 18 | 5/1/2026, 8:31:32 AM |
| Normal | 42140 | 8 | $0.50 | -0.68% | 17 | 5/1/2026, 12:34:19 AM |
| Normal | 42140 | 8 | $0.50 | 0.00% | 16 | 4/30/2026, 5:01:40 PM |
| Normal | 42140 | 8 | $0.50 | 0.00% | 16 | 4/30/2026, 9:12:52 AM |
| Normal | 42140 | 8 | $0.50 | +2.39% | 16 | 4/30/2026, 12:52:06 AM |
| Normal | 42140 | 8 | $0.49 | 0.00% | 16 | 4/29/2026, 4:38:26 PM |
| Normal | 42140 | 8 | $0.49 | 0.00% | 16 | 4/29/2026, 8:38:36 AM |
| Normal | 42140 | 8 | $0.49 | +1.51% | 16 | 4/29/2026, 12:42:00 AM |
| Normal | 42140 | 8 | $0.48 | -1.15% | 16 | 4/28/2026, 4:42:11 PM |
| Normal | 42140 | 8 | $0.49 | 0.00% | 16 | 4/28/2026, 8:42:02 AM |
| Normal | 42140 | 8 | $0.49 | +21.63% | 16 | 4/28/2026, 12:45:11 AM |
| Normal | 42140 | 8 | $0.40 | -1.62% | 19 | 4/27/2026, 4:44:46 PM |
| Normal | 42140 | 8 | $0.41 | 0.00% | 16 | 4/27/2026, 8:44:48 AM |
| Normal | 42140 | 8 | $0.41 | -5.65% | 15 | 4/27/2026, 12:44:49 AM |
| Normal | 42140 | 8 | $0.43 | 0.00% | 15 | 4/26/2026, 4:52:52 PM |
| Normal | 42140 | 8 | $0.43 | -5.06% | 15 | 4/26/2026, 8:44:50 AM |
| Normal | 42140 | 8 | $0.46 | -1.86% | 13 | 4/26/2026, 12:45:09 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 11 | 4/25/2026, 4:56:38 PM |
| Normal | 42140 | 8 | $0.46 | +0.07% | 11 | 4/25/2026, 8:48:24 AM |
| Normal | 42140 | 8 | $0.46 | +0.33% | 9 | 4/25/2026, 1:17:03 AM |
| Normal | 42140 | 8 | $0.46 | -0.73% | 14 | 4/24/2026, 4:48:25 PM |
| Normal | 42140 | 8 | $0.47 | +2.92% | 14 | 4/24/2026, 8:48:14 AM |
| Normal | 42140 | 8 | $0.45 | +1.48% | 15 | 4/24/2026, 12:53:10 AM |
| Normal | 42140 | 8 | $0.45 | -0.08% | 15 | 4/23/2026, 4:56:49 PM |
| Normal | 42140 | 8 | $0.45 | -2.92% | 15 | 4/23/2026, 8:49:15 AM |
| Normal | 42140 | 8 | $0.46 | +0.78% | 15 | 4/23/2026, 12:53:54 AM |
| Normal | 42140 | 8 | $0.46 | +2.24% | 14 | 4/22/2026, 5:00:27 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 14 | 4/22/2026, 8:53:13 AM |
| Normal | 42140 | 8 | $0.45 | -2.84% | 14 | 4/22/2026, 1:19:10 AM |
| Normal | 42140 | 8 | $0.46 | +5.09% | 14 | 4/21/2026, 5:03:22 PM |
| Normal | 42140 | 8 | $0.44 | +10.89% | 16 | 4/21/2026, 8:57:21 AM |
| Normal | 42140 | 8 | $0.39 | +0.26% | 18 | 4/21/2026, 12:57:32 AM |
| Normal | 42140 | 8 | $0.39 | -10.40% | 17 | 4/20/2026, 5:05:35 PM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 17 | 4/20/2026, 9:00:20 AM |
| Normal | 42140 | 8 | $0.44 | +3.44% | 16 | 4/20/2026, 1:00:16 AM |
| Normal | 42140 | 8 | $0.42 | 0.00% | 17 | 4/19/2026, 5:10:12 PM |
| Normal | 42140 | 8 | $0.42 | -0.24% | 19 | 4/19/2026, 9:04:29 AM |
| Normal | 42140 | 8 | $0.42 | -9.66% | 19 | 4/19/2026, 12:44:26 AM |
| Normal | 42140 | 8 | $0.47 | +6.90% | 17 | 4/18/2026, 5:11:20 PM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 17 | 4/18/2026, 9:06:48 AM |
| Normal | 42140 | 8 | $0.44 | -4.88% | 17 | 4/18/2026, 12:48:10 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 17 | 4/17/2026, 5:16:13 PM |
| Normal | 42140 | 8 | $0.46 | -2.99% | 16 | 4/17/2026, 9:10:41 AM |
| Normal | 42140 | 8 | $0.48 | +7.16% | 17 | 4/17/2026, 1:10:52 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 19 | 4/16/2026, 5:18:03 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 19 | 4/16/2026, 9:13:32 AM |
| Normal | 42140 | 8 | $0.45 | +0.15% | 19 | 4/16/2026, 1:13:53 AM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 17 | 4/15/2026, 5:19:38 PM |
| Normal | 42140 | 8 | $0.44 | +0.08% | 17 | 4/15/2026, 9:16:26 AM |
| Normal | 42140 | 8 | $0.44 | -1.87% | 18 | 4/15/2026, 1:16:10 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 19 | 4/14/2026, 5:22:15 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 19 | 4/14/2026, 9:18:29 AM |
| Normal | 42140 | 8 | $0.45 | +0.08% | 19 | 4/14/2026, 1:18:31 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 19 | 4/13/2026, 5:24:20 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 19 | 4/13/2026, 9:21:13 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 19 | 4/13/2026, 1:20:48 AM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 19 | 4/12/2026, 5:26:15 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 19 | 4/12/2026, 8:08:34 AM |
| Normal | 42140 | 8 | $0.45 | -0.63% | 19 | 4/12/2026, 1:23:17 AM |
| Normal | 42140 | 8 | $0.46 | -1.72% | 19 | 4/11/2026, 5:28:09 PM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 19 | 4/11/2026, 9:25:13 AM |
| Normal | 42140 | 8 | $0.46 | +0.52% | 19 | 4/11/2026, 1:24:58 AM |
| Normal | 42140 | 8 | $0.46 | -0.33% | 19 | 4/10/2026, 5:29:15 PM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 18 | 4/10/2026, 9:26:36 AM |
| Normal | 42140 | 8 | $0.46 | +0.33% | 18 | 4/10/2026, 1:26:30 AM |
| Normal | 42140 | 8 | $0.46 | -1.24% | 18 | 4/9/2026, 5:30:18 PM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 18 | 4/9/2026, 9:28:31 AM |
| Normal | 42140 | 8 | $0.47 | -1.36% | 18 | 4/9/2026, 12:16:12 AM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 18 | 4/8/2026, 5:33:53 PM |
| Normal | 42140 | 8 | $0.47 | +7.02% | 18 | 4/8/2026, 9:31:58 AM |
| Normal | 42140 | 8 | $0.44 | -3.70% | 19 | 4/8/2026, 1:31:56 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 20 | 4/7/2026, 5:36:28 PM |
| Normal | 42140 | 8 | $0.46 | -0.84% | 20 | 4/7/2026, 9:32:58 AM |
| Normal | 42140 | 8 | $0.46 | -0.11% | 20 | 4/7/2026, 1:33:17 AM |
| Normal | 42140 | 8 | $0.46 | +6.43% | 20 | 4/6/2026, 4:03:06 PM |
| Normal | 42140 | 8 | $0.44 | +0.47% | 18 | 4/6/2026, 8:01:07 AM |
| Normal | 42140 | 8 | $0.43 | -1.69% | 17 | 4/6/2026, 12:01:40 AM |
| Normal | 42140 | 8 | $0.44 | -3.92% | 17 | 4/5/2026, 4:03:58 PM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 17 | 4/5/2026, 8:02:27 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 17 | 4/5/2026, 1:36:04 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 17 | 4/4/2026, 4:11:28 PM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 16 | 4/4/2026, 8:04:10 AM |
| Normal | 42140 | 8 | $0.46 | -3.05% | 16 | 4/4/2026, 12:10:13 AM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 16 | 4/3/2026, 4:08:22 PM |
| Normal | 42140 | 8 | $0.47 | +14.77% | 16 | 4/3/2026, 8:08:30 AM |
| Normal | 42140 | 8 | $0.41 | -3.99% | 16 | 4/3/2026, 12:16:03 AM |
| Normal | 42140 | 8 | $0.43 | -10.38% | 16 | 4/2/2026, 4:08:39 PM |
| Normal | 42140 | 8 | $0.48 | +8.87% | 15 | 4/2/2026, 8:08:43 AM |
| Normal | 42140 | 8 | $0.44 | -1.67% | 17 | 4/2/2026, 12:09:25 AM |
| Normal | 42140 | 8 | $0.45 | -4.49% | 17 | 4/1/2026, 4:13:47 PM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 19 | 4/1/2026, 9:12:18 AM |
| Normal | 42140 | 8 | $0.47 | +0.58% | 19 | 4/1/2026, 1:32:14 AM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 20 | 3/31/2026, 4:11:27 PM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 21 | 3/31/2026, 8:11:58 AM |
| Normal | 42140 | 8 | $0.47 | +16.95% | 21 | 3/31/2026, 12:10:57 AM |
| Normal | 42140 | 8 | $0.40 | -13.00% | 22 | 3/30/2026, 4:14:55 PM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 21 | 3/30/2026, 8:13:40 AM |
| Normal | 42140 | 8 | $0.46 | +2.04% | 21 | 3/30/2026, 12:14:01 AM |
| Normal | 42140 | 8 | $0.45 | -1.27% | 22 | 3/29/2026, 4:13:59 PM |
| Normal | 42140 | 8 | $0.45 | +0.75% | 22 | 3/29/2026, 8:14:12 AM |
| Normal | 42140 | 8 | $0.45 | +8.49% | 23 | 3/29/2026, 12:14:18 AM |
| Normal | 42140 | 8 | $0.42 | 0.00% | 24 | 3/28/2026, 4:13:00 PM |
| Normal | 42140 | 8 | $0.42 | -2.89% | 24 | 3/28/2026, 8:13:49 AM |
| Normal | 42140 | 8 | $0.43 | +1.24% | 24 | 3/28/2026, 12:14:12 AM |
| Normal | 42140 | 8 | $0.42 | -4.67% | 23 | 3/27/2026, 4:14:12 PM |
| Normal | 42140 | 8 | $0.44 | -3.29% | 22 | 3/27/2026, 8:14:31 AM |
| Normal | 42140 | 8 | $0.46 | -0.04% | 22 | 3/27/2026, 12:14:49 AM |
| Normal | 42140 | 8 | $0.46 | -0.33% | 23 | 3/26/2026, 4:15:00 PM |
| Normal | 42140 | 8 | $0.46 | -0.95% | 22 | 3/26/2026, 8:14:44 AM |
| Normal | 42140 | 8 | $0.46 | +0.07% | 22 | 3/26/2026, 12:31:09 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 22 | 3/25/2026, 4:15:40 PM |
| Normal | 42140 | 8 | $0.46 | +0.07% | 22 | 3/25/2026, 8:08:28 AM |
| Normal | 42140 | 8 | $0.46 | +3.79% | 21 | 3/25/2026, 1:05:52 AM |
| Normal | 42140 | 8 | $0.45 | -0.60% | 20 | 3/24/2026, 4:15:29 PM |
| Normal | 42140 | 8 | $0.45 | -0.04% | 20 | 3/24/2026, 8:15:23 AM |
| Normal | 42140 | 8 | $0.45 | +0.87% | 20 | 3/24/2026, 12:15:26 AM |
| Normal | 42140 | 8 | $0.45 | -0.04% | 20 | 3/23/2026, 4:16:16 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 20 | 3/23/2026, 8:15:44 AM |
| Normal | 42140 | 8 | $0.45 | +0.27% | 20 | 3/23/2026, 12:16:48 AM |
| Normal | 42140 | 8 | $0.45 | +1.90% | 20 | 3/22/2026, 4:16:05 PM |
| Normal | 42140 | 8 | $0.44 | -1.76% | 19 | 3/22/2026, 8:15:34 AM |
| Normal | 42140 | 8 | $0.44 | +1.28% | 19 | 3/22/2026, 12:15:59 AM |
| Normal | 42140 | 8 | $0.44 | +1.29% | 19 | 3/21/2026, 4:16:32 PM |
| Normal | 42140 | 8 | $0.43 | -1.81% | 19 | 3/21/2026, 8:36:51 AM |
| Normal | 42140 | 8 | $0.44 | +0.97% | 19 | 3/21/2026, 12:17:54 AM |
| Normal | 42140 | 8 | $0.44 | +6.66% | 21 | 3/20/2026, 4:16:51 PM |
| Normal | 42140 | 8 | $0.41 | -5.99% | 20 | 3/20/2026, 8:16:39 AM |
| Normal | 42140 | 8 | $0.44 | -0.89% | 21 | 3/20/2026, 12:23:29 AM |
| Normal | 42140 | 8 | $0.44 | +0.39% | 20 | 3/19/2026, 4:17:13 PM |
| Normal | 42140 | 8 | $0.44 | +0.39% | 21 | 3/19/2026, 10:20:39 AM |
| Normal | 42140 | 8 | $0.44 | +3.13% | 21 | 3/19/2026, 12:16:49 AM |
| Normal | 42140 | 8 | $0.42 | -0.32% | 22 | 3/18/2026, 4:17:28 PM |
| Normal | 42140 | 8 | $0.42 | -0.28% | 22 | 3/18/2026, 8:17:20 AM |
| Normal | 42140 | 8 | $0.43 | -1.91% | 21 | 3/18/2026, 12:18:20 AM |
| Normal | 42140 | 8 | $0.43 | -3.80% | 21 | 3/17/2026, 4:05:15 PM |
| Normal | 42140 | 8 | $0.45 | -1.85% | 19 | 3/17/2026, 8:17:44 AM |
| Normal | 42140 | 8 | $0.46 | -0.40% | 19 | 3/17/2026, 12:17:59 AM |
| Normal | 42140 | 8 | $0.46 | +1.61% | 17 | 3/16/2026, 4:17:40 PM |
| Normal | 42140 | 8 | $0.45 | +1.36% | 17 | 3/16/2026, 8:17:23 AM |
| Normal | 42140 | 8 | $0.45 | -2.83% | 19 | 3/16/2026, 12:17:44 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 19 | 3/15/2026, 4:18:09 PM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 19 | 3/15/2026, 8:18:14 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 19 | 3/15/2026, 12:32:06 AM |
| Normal | 42140 | 8 | $0.46 | -0.69% | 19 | 3/14/2026, 4:33:10 PM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 17 | 3/14/2026, 8:17:15 AM |
| Normal | 42140 | 8 | $0.46 | -1.19% | 17 | 3/14/2026, 12:17:15 AM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 17 | 3/13/2026, 4:38:15 PM |
| Normal | 42140 | 8 | $0.47 | +3.05% | 17 | 3/13/2026, 8:17:55 AM |
| Normal | 42140 | 8 | $0.46 | +4.59% | 15 | 3/13/2026, 12:51:55 AM |
| Normal | 42140 | 8 | $0.44 | -9.12% | 16 | 3/12/2026, 5:12:44 PM |
| Normal | 42140 | 8 | $0.48 | -2.95% | 14 | 3/12/2026, 8:17:36 AM |
| Normal | 42140 | 8 | $0.49 | -3.16% | 16 | 3/12/2026, 3:48:17 AM |
| Normal | 42140 | 8 | $0.51 | 0.00% | 14 | 3/11/2026, 4:27:37 PM |
| Normal | 42140 | 8 | $0.51 | -0.07% | 13 | 3/11/2026, 8:17:56 AM |
| Normal | 42140 | 8 | $0.51 | +4.84% | 13 | 3/10/2026, 4:26:12 PM |
| Normal | 42140 | 8 | $0.49 | 0.00% | 16 | 3/10/2026, 8:17:51 AM |
| Normal | 42140 | 8 | $0.49 | -2.01% | 16 | 3/10/2026, 5:23:14 AM |
| Normal | 42140 | 8 | $0.50 | -0.88% | 14 | 3/9/2026, 4:26:31 PM |
| Normal | 42140 | 8 | $0.50 | 0.00% | 14 | 3/9/2026, 8:18:02 AM |
| Normal | 42140 | 8 | $0.50 | 0.00% | 14 | 3/9/2026, 3:30:34 AM |
| Normal | 42140 | 8 | $0.50 | +12.39% | 14 | 3/8/2026, 4:26:15 PM |
| Normal | 42140 | 8 | $0.45 | -3.02% | 19 | 3/8/2026, 8:18:12 AM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 19 | 3/8/2026, 3:30:12 AM |
| Normal | 42140 | 8 | $0.46 | +5.85% | 19 | 3/7/2026, 4:26:37 PM |
| Normal | 42140 | 8 | $0.43 | -1.84% | 20 | 3/7/2026, 8:43:51 AM |
| Normal | 42140 | 8 | $0.44 | -5.84% | 20 | 3/7/2026, 3:35:14 AM |
| Normal | 42140 | 8 | $0.47 | 0.00% | 20 | 3/6/2026, 4:26:44 PM |
| Normal | 42140 | 8 | $0.47 | -1.35% | 20 | 3/6/2026, 8:18:05 AM |
| Normal | 42140 | 8 | $0.48 | +0.11% | 20 | 3/6/2026, 4:17:35 AM |
| Normal | 42140 | 8 | $0.48 | 0.00% | 20 | 3/5/2026, 4:26:48 PM |
| Normal | 42140 | 8 | $0.48 | 0.00% | 20 | 3/5/2026, 8:17:37 AM |
| Normal | 42140 | 8 | $0.48 | +0.36% | 20 | 3/5/2026, 2:53:22 AM |
| Normal | 42140 | 8 | $0.47 | -1.44% | 19 | 3/4/2026, 4:25:47 PM |
| Normal | 42140 | 8 | $0.48 | 0.00% | 18 | 3/4/2026, 8:17:11 AM |
| Normal | 42140 | 8 | $0.48 | +0.04% | 18 | 3/4/2026, 1:11:58 AM |
| Normal | 42140 | 8 | $0.48 | 0.00% | 16 | 3/3/2026, 4:20:44 PM |
| Normal | 42140 | 8 | $0.48 | 0.00% | 16 | 3/3/2026, 8:18:07 AM |
| Normal | 42140 | 8 | $0.48 | +13.38% | 16 | 3/3/2026, 2:24:35 AM |
| Normal | 42140 | 8 | $0.42 | -5.86% | 17 | 3/2/2026, 4:20:31 PM |
| Normal | 42140 | 8 | $0.45 | -5.30% | 17 | 3/2/2026, 8:24:43 AM |
| Normal | 42140 | 8 | $0.48 | +0.39% | 17 | 3/2/2026, 1:52:00 AM |
| Normal | 42140 | 8 | $0.47 | +2.45% | 18 | 3/1/2026, 4:24:19 PM |
| Normal | 42140 | 8 | $0.46 | 0.00% | 20 | 3/1/2026, 8:25:04 AM |
| Normal | 42140 | 8 | $0.46 | -0.26% | 20 | 3/1/2026, 1:48:50 AM |
| Normal | 42140 | 8 | $0.46 | +4.94% | 21 | 2/28/2026, 4:22:42 PM |
| Normal | 42140 | 8 | $0.44 | 0.00% | 23 | 2/28/2026, 8:26:14 AM |
| Normal | 42140 | 8 | $0.44 | +0.19% | 23 | 2/28/2026, 1:38:48 AM |
| Normal | 42140 | 8 | $0.44 | -1.14% | 23 | 2/27/2026, 4:26:03 PM |
| Normal | 42140 | 8 | $0.45 | 0.00% | 22 | 2/27/2026, 8:54:40 AM |
| Normal | 42140 | 8 | $0.45 | -0.08% | 22 | 2/27/2026, 1:34:31 AM |
| Normal | 42140 | 8 | $0.45 | -0.83% | 22 | 2/26/2026, 4:28:56 PM |
| Normal | 42140 | 8 | $0.45 | +5.31% | 22 | 2/26/2026, 8:54:23 AM |
| Normal | 42140 | 8 | $0.43 | +4.82% | 24 | 2/26/2026, 1:44:14 AM |
| Normal | 42140 | 8 | $0.41 | +1.22% | 26 | 2/25/2026, 4:33:37 PM |
| Normal | 42140 | 8 | $0.40 | 0.00% | 27 | 2/25/2026, 1:09:33 PM |
| Normal | 42140 | 8 | $0.40 | 0.00% | 27 | 2/25/2026, 1:32:16 AM |
| Normal | 42140 | 8 | $0.40 | 0.00% | 27 | 2/24/2026, 4:41:41 PM |
| Normal | 42140 | 8 | $0.40 | 0.00% | 28 | 2/24/2026, 1:33:28 PM |
| Normal | 42140 | 8 | $0.40 | +1.54% | 27 | 2/24/2026, 1:35:05 AM |
| Normal | 42140 | 8 | $0.40 | 0.00% | 27 | 2/23/2026, 5:08:00 PM |
| Normal | 42140 | 8 | $0.40 | -4.45% | 28 | 2/23/2026, 1:32:49 PM |
| Normal | 42140 | 8 | $0.42 | 0.00% | 26 | 2/23/2026, 1:30:17 AM |
| Normal | 42140 | 8 | $0.42 | 0.00% | 26 | 2/22/2026, 5:08:21 PM |
| Normal | 42140 | 8 | $0.42 | -3.58% | 26 | 2/22/2026, 1:23:11 PM |
| Normal | 42140 | 8 | $0.43 | -4.25% | 26 | 2/22/2026, 12:40:33 AM |
| Normal | 42140 | 8 | $0.45 | -0.34% | 25 | 2/21/2026, 4:36:50 PM |
| Normal | 42140 | 8 | $0.45 | +6.18% | 25 | 2/21/2026, 12:50:06 PM |
| Normal | 42140 | 8 | $0.43 | +0.20% | 27 | 2/21/2026, 12:43:05 AM |
| Normal | 42140 | 8 | $0.42 | 0.00% | 25 | 2/20/2026, 4:37:02 PM |
| Normal | 42140 | 8 | $0.42 | -0.83% | 25 | 2/20/2026, 12:48:19 PM |
| Normal | 42140 | 8 | $0.43 | +0.08% | 25 | 2/20/2026, 12:41:57 AM |
| Normal | 42140 | 8 | $0.43 | 0.00% | 25 | 2/19/2026, 4:39:29 PM |
| Normal | 42140 | 8 | $0.43 | 0.00% | 25 | 2/19/2026, 12:47:14 PM |
| Normal | 42140 | 8 | $0.43 | -0.08% | 24 | 2/19/2026, 12:44:16 AM |
| Normal | 42140 | 8 | $0.43 | -0.51% | 24 | 2/18/2026, 4:39:44 PM |
| Normal | 42140 | 8 | $0.43 | 0.00% | 25 | 2/18/2026, 1:29:21 PM |