About the The Bard's Tale Normal set
The The Bard's Tale normal Steam trading card set has 8 cards (AppID 41900). Across 509 recorded updates, the normal set price moved between $0.37 and $0.59 on the Steam Community Market, averaging $0.49 with about 43 listings. The latest price is $0.45, down 2.91% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.49
- Highest
- $0.59
- Data points
- 509
Loading price chart after the page content...
Recent The Bard's Tale Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 41900 | 8 | $0.45 | -2.91% | 50 | 8/17/2026, 2:04:44 AM |
| Normal | 41900 | 8 | $0.47 | -0.40% | 51 | 8/16/2026, 5:24:39 PM |
| Normal | 41900 | 8 | $0.47 | 0.00% | 51 | 8/16/2026, 9:24:22 AM |
| Normal | 41900 | 8 | $0.47 | 0.00% | 51 | 8/16/2026, 1:30:10 AM |
| Normal | 41900 | 8 | $0.47 | -6.98% | 51 | 8/15/2026, 4:47:43 PM |
| Normal | 41900 | 8 | $0.50 | +6.62% | 50 | 8/15/2026, 8:59:03 AM |
| Normal | 41900 | 8 | $0.47 | +0.25% | 52 | 8/15/2026, 12:55:08 AM |
| Normal | 41900 | 8 | $0.47 | -2.08% | 52 | 8/14/2026, 5:18:01 PM |
| Normal | 41900 | 8 | $0.48 | 0.00% | 52 | 8/14/2026, 9:17:46 AM |
| Normal | 41900 | 8 | $0.48 | +4.54% | 53 | 8/14/2026, 12:40:35 AM |
| Normal | 41900 | 8 | $0.46 | +1.16% | 54 | 8/13/2026, 4:37:15 PM |
| Normal | 41900 | 8 | $0.45 | -0.63% | 54 | 8/13/2026, 8:37:03 AM |
| Normal | 41900 | 8 | $0.46 | -2.71% | 54 | 8/13/2026, 12:47:01 AM |
| Normal | 41900 | 8 | $0.47 | -1.39% | 54 | 8/12/2026, 5:05:21 PM |
| Normal | 41900 | 8 | $0.48 | 0.00% | 52 | 8/12/2026, 9:04:54 AM |
| Normal | 41900 | 8 | $0.48 | +0.68% | 52 | 8/12/2026, 1:10:50 AM |
| Normal | 41900 | 8 | $0.47 | -1.20% | 52 | 8/11/2026, 5:05:18 PM |
| Normal | 41900 | 8 | $0.48 | +0.57% | 50 | 8/11/2026, 9:14:12 AM |
| Normal | 41900 | 8 | $0.48 | -0.21% | 51 | 8/11/2026, 1:16:08 AM |
| Normal | 41900 | 8 | $0.48 | -3.23% | 51 | 8/10/2026, 5:37:02 PM |
| Normal | 41900 | 8 | $0.49 | +0.24% | 51 | 8/10/2026, 9:37:00 AM |
| Normal | 41900 | 8 | $0.49 | -0.14% | 52 | 8/10/2026, 12:24:31 AM |
| Normal | 41900 | 8 | $0.49 | -0.62% | 52 | 8/9/2026, 5:08:43 PM |
| Normal | 41900 | 8 | $0.50 | 0.00% | 50 | 8/9/2026, 9:08:32 AM |
| Normal | 41900 | 8 | $0.50 | -1.62% | 50 | 8/9/2026, 1:58:38 AM |
| Normal | 41900 | 8 | $0.50 | +1.47% | 51 | 8/8/2026, 5:07:46 PM |
| Normal | 41900 | 8 | $0.50 | -0.07% | 52 | 8/8/2026, 9:07:51 AM |
| Normal | 41900 | 8 | $0.50 | +0.62% | 51 | 8/8/2026, 1:21:21 AM |
| Normal | 41900 | 8 | $0.49 | -1.29% | 49 | 8/7/2026, 5:42:00 PM |
| Normal | 41900 | 8 | $0.50 | 0.00% | 49 | 8/7/2026, 9:41:54 AM |
| Normal | 41900 | 8 | $0.50 | +0.07% | 49 | 8/7/2026, 1:53:57 AM |
| Normal | 41900 | 8 | $0.50 | +5.62% | 49 | 8/6/2026, 5:42:10 PM |
| Normal | 41900 | 8 | $0.47 | -2.38% | 49 | 8/6/2026, 9:41:45 AM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 48 | 8/6/2026, 12:39:54 AM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 49 | 8/5/2026, 5:22:15 PM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 49 | 8/5/2026, 9:22:23 AM |
| Normal | 41900 | 8 | $0.49 | +10.77% | 49 | 8/5/2026, 1:30:01 AM |
| Normal | 41900 | 8 | $0.44 | 0.00% | 54 | 8/4/2026, 5:21:58 PM |
| Normal | 41900 | 8 | $0.44 | -1.60% | 54 | 8/4/2026, 9:21:52 AM |
| Normal | 41900 | 8 | $0.45 | -0.30% | 54 | 8/4/2026, 1:30:17 AM |
| Normal | 41900 | 8 | $0.45 | 0.00% | 53 | 8/3/2026, 4:35:37 PM |
| Normal | 41900 | 8 | $0.45 | 0.00% | 53 | 8/3/2026, 8:35:47 AM |
| Normal | 41900 | 8 | $0.45 | 0.00% | 52 | 8/3/2026, 12:58:11 AM |
| Normal | 41900 | 8 | $0.45 | 0.00% | 51 | 8/2/2026, 4:35:22 PM |
| Normal | 41900 | 8 | $0.45 | 0.00% | 51 | 8/2/2026, 8:35:32 AM |
| Normal | 41900 | 8 | $0.45 | -3.63% | 50 | 8/2/2026, 12:51:46 AM |
| Normal | 41900 | 8 | $0.46 | -0.36% | 48 | 8/1/2026, 4:52:55 PM |
| Normal | 41900 | 8 | $0.46 | 0.00% | 45 | 8/1/2026, 8:53:00 AM |
| Normal | 41900 | 8 | $0.46 | -1.97% | 46 | 8/1/2026, 1:06:32 AM |
| Normal | 41900 | 8 | $0.47 | -1.20% | 47 | 7/31/2026, 5:22:15 PM |
| Normal | 41900 | 8 | $0.48 | 0.00% | 47 | 7/31/2026, 9:21:59 AM |
| Normal | 41900 | 8 | $0.48 | +1.11% | 47 | 7/31/2026, 1:16:40 AM |
| Normal | 41900 | 8 | $0.47 | 0.00% | 48 | 7/30/2026, 5:22:10 PM |
| Normal | 41900 | 8 | $0.47 | -0.64% | 47 | 7/30/2026, 9:21:50 AM |
| Normal | 41900 | 8 | $0.48 | -2.36% | 47 | 7/30/2026, 1:34:54 AM |
| Normal | 41900 | 8 | $0.49 | -0.14% | 46 | 7/29/2026, 4:39:00 PM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 45 | 7/29/2026, 8:32:53 AM |
| Normal | 41900 | 8 | $0.49 | -1.83% | 45 | 7/29/2026, 12:47:00 AM |
| Normal | 41900 | 8 | $0.50 | -2.26% | 45 | 7/28/2026, 4:32:34 PM |
| Normal | 41900 | 8 | $0.51 | -3.62% | 43 | 7/28/2026, 8:32:23 AM |
| Normal | 41900 | 8 | $0.53 | -0.54% | 42 | 7/28/2026, 1:31:35 AM |
| Normal | 41900 | 8 | $0.53 | 0.00% | 40 | 7/27/2026, 5:19:30 PM |
| Normal | 41900 | 8 | $0.53 | +23.42% | 37 | 7/27/2026, 8:56:40 AM |
| Normal | 41900 | 8 | $0.43 | 0.00% | 41 | 7/27/2026, 1:22:29 AM |
| Normal | 41900 | 8 | $0.43 | -5.00% | 41 | 7/26/2026, 4:47:09 PM |
| Normal | 41900 | 8 | $0.45 | 0.00% | 41 | 7/26/2026, 8:46:53 AM |
| Normal | 41900 | 8 | $0.45 | 0.00% | 43 | 7/26/2026, 12:22:51 AM |
| Normal | 41900 | 8 | $0.45 | -0.48% | 43 | 7/25/2026, 5:14:17 PM |
| Normal | 41900 | 8 | $0.46 | -0.99% | 42 | 7/25/2026, 9:14:08 AM |
| Normal | 41900 | 8 | $0.46 | +3.70% | 42 | 7/25/2026, 1:22:31 AM |
| Normal | 41900 | 8 | $0.44 | -8.16% | 41 | 7/24/2026, 5:16:19 PM |
| Normal | 41900 | 8 | $0.48 | -3.02% | 40 | 7/24/2026, 9:16:16 AM |
| Normal | 41900 | 8 | $0.50 | -0.07% | 41 | 7/24/2026, 1:28:09 AM |
| Normal | 41900 | 8 | $0.50 | -2.58% | 41 | 7/23/2026, 4:09:35 PM |
| Normal | 41900 | 8 | $0.51 | 0.00% | 41 | 7/23/2026, 8:09:19 AM |
| Normal | 41900 | 8 | $0.51 | 0.00% | 41 | 7/23/2026, 1:41:17 AM |
| Normal | 41900 | 8 | $0.51 | +2.34% | 40 | 7/22/2026, 4:11:03 PM |
| Normal | 41900 | 8 | $0.50 | +1.97% | 41 | 7/22/2026, 8:10:50 AM |
| Normal | 41900 | 8 | $0.49 | +3.80% | 42 | 7/22/2026, 1:26:19 AM |
| Normal | 41900 | 8 | $0.47 | -1.17% | 42 | 7/21/2026, 4:13:07 PM |
| Normal | 41900 | 8 | $0.48 | 0.00% | 42 | 7/21/2026, 8:13:08 AM |
| Normal | 41900 | 8 | $0.48 | -4.43% | 42 | 7/21/2026, 12:46:17 AM |
| Normal | 41900 | 8 | $0.50 | -3.21% | 42 | 7/20/2026, 4:16:06 PM |
| Normal | 41900 | 8 | $0.52 | -1.71% | 42 | 7/20/2026, 8:15:49 AM |
| Normal | 41900 | 8 | $0.53 | 0.00% | 42 | 7/20/2026, 12:49:45 AM |
| Normal | 41900 | 8 | $0.53 | +3.02% | 42 | 7/19/2026, 4:30:38 PM |
| Normal | 41900 | 8 | $0.51 | -0.17% | 44 | 7/19/2026, 8:30:40 AM |
| Normal | 41900 | 8 | $0.51 | +1.55% | 43 | 7/19/2026, 12:58:14 AM |
| Normal | 41900 | 8 | $0.50 | -1.26% | 43 | 7/18/2026, 4:47:14 PM |
| Normal | 41900 | 8 | $0.51 | -0.23% | 43 | 7/18/2026, 8:47:06 AM |
| Normal | 41900 | 8 | $0.51 | -0.85% | 43 | 7/18/2026, 1:19:24 AM |
| Normal | 41900 | 8 | $0.52 | -0.98% | 43 | 7/17/2026, 5:12:11 PM |
| Normal | 41900 | 8 | $0.52 | +4.20% | 41 | 7/17/2026, 9:12:29 AM |
| Normal | 41900 | 8 | $0.50 | +2.07% | 41 | 7/17/2026, 2:14:17 AM |
| Normal | 41900 | 8 | $0.49 | +3.66% | 40 | 7/16/2026, 4:30:10 PM |
| Normal | 41900 | 8 | $0.47 | 0.00% | 43 | 7/16/2026, 8:29:57 AM |
| Normal | 41900 | 8 | $0.47 | -0.61% | 43 | 7/16/2026, 1:56:18 AM |
| Normal | 41900 | 8 | $0.48 | 0.00% | 43 | 7/15/2026, 4:30:25 PM |
| Normal | 41900 | 8 | $0.48 | -2.53% | 43 | 7/15/2026, 8:30:14 AM |
| Normal | 41900 | 8 | $0.49 | +0.42% | 43 | 7/15/2026, 12:55:10 AM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 44 | 7/14/2026, 4:20:19 PM |
| Normal | 41900 | 8 | $0.49 | +9.84% | 44 | 7/14/2026, 8:20:46 AM |
| Normal | 41900 | 8 | $0.44 | -3.62% | 45 | 7/14/2026, 1:43:49 AM |
| Normal | 41900 | 8 | $0.46 | -0.26% | 46 | 7/13/2026, 4:21:22 PM |
| Normal | 41900 | 8 | $0.46 | -3.72% | 45 | 7/13/2026, 8:21:16 AM |
| Normal | 41900 | 8 | $0.48 | -1.09% | 45 | 7/13/2026, 12:47:21 AM |
| Normal | 41900 | 8 | $0.48 | -3.84% | 44 | 7/12/2026, 4:48:34 PM |
| Normal | 41900 | 8 | $0.50 | -0.07% | 44 | 7/12/2026, 8:48:27 AM |
| Normal | 41900 | 8 | $0.50 | -3.26% | 44 | 7/12/2026, 12:34:17 AM |
| Normal | 41900 | 8 | $0.52 | +23.91% | 45 | 7/11/2026, 5:10:22 PM |
| Normal | 41900 | 8 | $0.42 | -6.07% | 51 | 7/11/2026, 9:10:30 AM |
| Normal | 41900 | 8 | $0.45 | 0.00% | 49 | 7/11/2026, 1:25:26 AM |
| Normal | 41900 | 8 | $0.45 | -10.80% | 49 | 7/10/2026, 10:53:46 PM |
| Normal | 41900 | 8 | $0.50 | 0.00% | 43 | 7/9/2026, 4:54:34 PM |
| Normal | 41900 | 8 | $0.50 | +3.18% | 42 | 7/9/2026, 8:54:31 AM |
| Normal | 41900 | 8 | $0.49 | -0.14% | 45 | 7/9/2026, 1:16:44 AM |
| Normal | 41900 | 8 | $0.49 | -1.71% | 45 | 7/8/2026, 5:25:35 PM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 44 | 7/8/2026, 9:25:20 AM |
| Normal | 41900 | 8 | $0.49 | -4.20% | 39 | 7/8/2026, 12:57:57 AM |
| Normal | 41900 | 8 | $0.52 | +2.52% | 38 | 7/7/2026, 4:34:58 PM |
| Normal | 41900 | 8 | $0.50 | 0.00% | 40 | 7/7/2026, 8:34:43 AM |
| Normal | 41900 | 8 | $0.50 | -2.40% | 39 | 7/7/2026, 1:23:13 AM |
| Normal | 41900 | 8 | $0.52 | +5.00% | 41 | 7/6/2026, 5:10:11 PM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 41 | 7/6/2026, 9:10:03 AM |
| Normal | 41900 | 8 | $0.49 | +17.37% | 41 | 7/6/2026, 1:26:18 AM |
| Normal | 41900 | 8 | $0.42 | +1.65% | 42 | 7/5/2026, 5:32:37 PM |
| Normal | 41900 | 8 | $0.41 | -14.44% | 43 | 7/5/2026, 9:32:51 AM |
| Normal | 41900 | 8 | $0.48 | -8.92% | 41 | 7/5/2026, 1:52:42 AM |
| Normal | 41900 | 8 | $0.53 | +2.90% | 38 | 7/4/2026, 4:42:35 PM |
| Normal | 41900 | 8 | $0.51 | +6.80% | 39 | 7/4/2026, 8:42:19 AM |
| Normal | 41900 | 8 | $0.48 | -1.80% | 40 | 7/4/2026, 1:05:37 AM |
| Normal | 41900 | 8 | $0.49 | -5.37% | 40 | 7/3/2026, 5:02:53 PM |
| Normal | 41900 | 8 | $0.52 | -0.65% | 36 | 7/3/2026, 9:02:34 AM |
| Normal | 41900 | 8 | $0.52 | +1.72% | 36 | 7/3/2026, 1:22:53 AM |
| Normal | 41900 | 8 | $0.51 | -4.19% | 35 | 7/2/2026, 5:23:52 PM |
| Normal | 41900 | 8 | $0.53 | 0.00% | 33 | 7/2/2026, 9:23:45 AM |
| Normal | 41900 | 8 | $0.53 | -1.81% | 32 | 7/2/2026, 1:09:59 AM |
| Normal | 41900 | 8 | $0.54 | -0.65% | 33 | 7/1/2026, 4:12:17 PM |
| Normal | 41900 | 8 | $0.55 | +7.55% | 35 | 7/1/2026, 8:12:21 AM |
| Normal | 41900 | 8 | $0.51 | -7.71% | 35 | 7/1/2026, 2:09:24 AM |
| Normal | 41900 | 8 | $0.55 | +17.59% | 33 | 6/30/2026, 4:26:05 PM |
| Normal | 41900 | 8 | $0.47 | +0.58% | 38 | 6/30/2026, 8:43:22 AM |
| Normal | 41900 | 8 | $0.47 | +2.23% | 38 | 6/30/2026, 12:48:15 AM |
| Normal | 41900 | 8 | $0.46 | -4.44% | 39 | 6/29/2026, 5:07:03 PM |
| Normal | 41900 | 8 | $0.48 | -3.53% | 40 | 6/29/2026, 8:52:39 AM |
| Normal | 41900 | 8 | $0.50 | +3.33% | 39 | 6/29/2026, 1:00:23 AM |
| Normal | 41900 | 8 | $0.48 | -4.46% | 40 | 6/28/2026, 5:14:16 PM |
| Normal | 41900 | 8 | $0.50 | -3.99% | 40 | 6/28/2026, 9:14:17 AM |
| Normal | 41900 | 8 | $0.52 | -0.23% | 40 | 6/28/2026, 1:25:31 AM |
| Normal | 41900 | 8 | $0.52 | -1.15% | 40 | 6/27/2026, 5:39:14 PM |
| Normal | 41900 | 8 | $0.53 | +4.76% | 40 | 6/27/2026, 9:39:06 AM |
| Normal | 41900 | 8 | $0.51 | -2.55% | 40 | 6/27/2026, 1:48:36 AM |
| Normal | 41900 | 8 | $0.52 | -1.32% | 41 | 6/26/2026, 4:45:39 PM |
| Normal | 41900 | 8 | $0.53 | +3.99% | 42 | 6/26/2026, 8:45:18 AM |
| Normal | 41900 | 8 | $0.51 | +0.78% | 42 | 6/26/2026, 12:48:16 AM |
| Normal | 41900 | 8 | $0.50 | +23.75% | 43 | 6/25/2026, 4:45:43 PM |
| Normal | 41900 | 8 | $0.41 | -1.48% | 47 | 6/25/2026, 8:45:32 AM |
| Normal | 41900 | 8 | $0.41 | 0.00% | 45 | 6/25/2026, 12:53:20 AM |
| Normal | 41900 | 8 | $0.41 | -1.34% | 46 | 6/24/2026, 5:04:31 PM |
| Normal | 41900 | 8 | $0.42 | -0.93% | 44 | 6/24/2026, 9:04:32 AM |
| Normal | 41900 | 8 | $0.42 | -0.56% | 44 | 6/24/2026, 1:13:05 AM |
| Normal | 41900 | 8 | $0.42 | -6.58% | 43 | 6/23/2026, 5:25:48 PM |
| Normal | 41900 | 8 | $0.45 | -1.55% | 42 | 6/23/2026, 9:25:46 AM |
| Normal | 41900 | 8 | $0.46 | -2.16% | 42 | 6/23/2026, 1:32:39 AM |
| Normal | 41900 | 8 | $0.47 | -2.77% | 42 | 6/22/2026, 5:26:05 PM |
| Normal | 41900 | 8 | $0.48 | -0.21% | 41 | 6/22/2026, 9:25:31 AM |
| Normal | 41900 | 8 | $0.49 | -2.45% | 41 | 6/22/2026, 12:15:17 AM |
| Normal | 41900 | 8 | $0.50 | -0.41% | 41 | 6/21/2026, 5:50:26 PM |
| Normal | 41900 | 8 | $0.50 | 0.00% | 40 | 6/21/2026, 9:50:49 AM |
| Normal | 41900 | 8 | $0.50 | +7.68% | 40 | 6/21/2026, 1:54:39 AM |
| Normal | 41900 | 8 | $0.46 | 0.00% | 44 | 6/20/2026, 5:50:29 PM |
| Normal | 41900 | 8 | $0.46 | 0.00% | 44 | 6/20/2026, 9:50:16 AM |
| Normal | 41900 | 8 | $0.46 | 0.00% | 44 | 6/20/2026, 1:55:30 AM |
| Normal | 41900 | 8 | $0.46 | -1.48% | 44 | 6/19/2026, 5:25:52 PM |
| Normal | 41900 | 8 | $0.47 | 0.00% | 44 | 6/19/2026, 9:25:57 AM |
| Normal | 41900 | 8 | $0.47 | -0.86% | 43 | 6/19/2026, 12:14:43 AM |
| Normal | 41900 | 8 | $0.47 | -2.85% | 41 | 6/18/2026, 5:25:42 PM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 41 | 6/18/2026, 9:25:28 AM |
| Normal | 41900 | 8 | $0.49 | -0.14% | 41 | 6/18/2026, 1:33:36 AM |
| Normal | 41900 | 8 | $0.49 | +0.66% | 41 | 6/17/2026, 5:49:49 PM |
| Normal | 41900 | 8 | $0.49 | -1.00% | 40 | 6/17/2026, 9:49:15 AM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 40 | 6/17/2026, 1:56:47 AM |
| Normal | 41900 | 8 | $0.49 | -0.52% | 40 | 6/16/2026, 5:50:22 PM |
| Normal | 41900 | 8 | $0.49 | -0.75% | 40 | 6/16/2026, 9:49:57 AM |
| Normal | 41900 | 8 | $0.50 | +0.96% | 40 | 6/16/2026, 1:45:20 AM |
| Normal | 41900 | 8 | $0.49 | +0.41% | 41 | 6/15/2026, 4:54:57 PM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 42 | 6/15/2026, 8:54:12 AM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 41 | 6/15/2026, 12:51:25 AM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 42 | 6/14/2026, 5:12:58 PM |
| Normal | 41900 | 8 | $0.49 | +1.65% | 41 | 6/14/2026, 9:12:36 AM |
| Normal | 41900 | 8 | $0.48 | +0.07% | 41 | 6/14/2026, 1:15:19 AM |
| Normal | 41900 | 8 | $0.48 | +14.03% | 43 | 6/13/2026, 5:12:52 PM |
| Normal | 41900 | 8 | $0.42 | -0.24% | 49 | 6/13/2026, 9:12:48 AM |
| Normal | 41900 | 8 | $0.42 | -0.79% | 49 | 6/13/2026, 1:54:00 AM |
| Normal | 41900 | 8 | $0.43 | -3.78% | 49 | 6/12/2026, 5:35:25 PM |
| Normal | 41900 | 8 | $0.44 | -1.65% | 48 | 6/12/2026, 9:35:06 AM |
| Normal | 41900 | 8 | $0.45 | -0.52% | 49 | 6/12/2026, 1:41:32 AM |
| Normal | 41900 | 8 | $0.45 | -1.04% | 48 | 6/11/2026, 4:22:16 PM |
| Normal | 41900 | 8 | $0.46 | 0.00% | 47 | 6/11/2026, 8:21:59 AM |
| Normal | 41900 | 8 | $0.46 | -2.59% | 47 | 6/11/2026, 12:30:44 AM |
| Normal | 41900 | 8 | $0.47 | -1.77% | 46 | 6/10/2026, 4:22:05 PM |
| Normal | 41900 | 8 | $0.48 | 0.00% | 46 | 6/10/2026, 8:21:48 AM |
| Normal | 41900 | 8 | $0.48 | -3.12% | 43 | 6/10/2026, 12:24:21 AM |
| Normal | 41900 | 8 | $0.49 | -0.03% | 43 | 6/9/2026, 4:58:06 PM |
| Normal | 41900 | 8 | $0.50 | -0.14% | 43 | 6/9/2026, 8:57:56 AM |
| Normal | 41900 | 8 | $0.50 | +0.52% | 43 | 6/9/2026, 1:47:57 AM |
| Normal | 41900 | 8 | $0.49 | -0.24% | 44 | 6/8/2026, 5:09:31 PM |
| Normal | 41900 | 8 | $0.49 | -0.41% | 44 | 6/8/2026, 9:09:12 AM |
| Normal | 41900 | 8 | $0.50 | -2.04% | 45 | 6/8/2026, 1:14:11 AM |
| Normal | 41900 | 8 | $0.51 | +5.14% | 44 | 6/7/2026, 5:21:33 PM |
| Normal | 41900 | 8 | $0.48 | -0.94% | 47 | 6/7/2026, 9:21:28 AM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 46 | 6/7/2026, 1:11:21 AM |
| Normal | 41900 | 8 | $0.49 | -0.03% | 47 | 6/6/2026, 5:26:28 PM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 46 | 6/6/2026, 8:18:18 AM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 46 | 6/6/2026, 12:43:30 AM |
| Normal | 41900 | 8 | $0.49 | -0.07% | 46 | 6/5/2026, 4:21:03 PM |
| Normal | 41900 | 8 | $0.49 | -0.73% | 44 | 6/5/2026, 8:20:16 AM |
| Normal | 41900 | 8 | $0.49 | -3.70% | 44 | 6/5/2026, 12:25:31 AM |
| Normal | 41900 | 8 | $0.51 | +0.97% | 44 | 6/4/2026, 4:22:51 PM |
| Normal | 41900 | 8 | $0.50 | -0.80% | 44 | 6/4/2026, 8:22:42 AM |
| Normal | 41900 | 8 | $0.51 | +10.79% | 42 | 6/4/2026, 12:24:07 AM |
| Normal | 41900 | 8 | $0.46 | +0.74% | 45 | 6/3/2026, 4:25:14 PM |
| Normal | 41900 | 8 | $0.46 | -2.04% | 45 | 6/3/2026, 8:24:53 AM |
| Normal | 41900 | 8 | $0.47 | -3.11% | 45 | 6/3/2026, 12:25:30 AM |
| Normal | 41900 | 8 | $0.48 | +0.93% | 44 | 6/2/2026, 4:32:09 PM |
| Normal | 41900 | 8 | $0.48 | -2.09% | 45 | 6/2/2026, 8:31:48 AM |
| Normal | 41900 | 8 | $0.49 | -1.10% | 45 | 6/2/2026, 12:32:43 AM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 43 | 6/1/2026, 4:39:21 PM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 42 | 6/1/2026, 8:39:21 AM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 41 | 6/1/2026, 12:47:40 AM |
| Normal | 41900 | 8 | $0.49 | +0.52% | 40 | 5/31/2026, 4:44:06 PM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 40 | 5/31/2026, 8:44:01 AM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 40 | 5/31/2026, 12:48:53 AM |
| Normal | 41900 | 8 | $0.49 | +1.30% | 40 | 5/30/2026, 4:43:22 PM |
| Normal | 41900 | 8 | $0.48 | +0.28% | 40 | 5/30/2026, 8:43:07 AM |
| Normal | 41900 | 8 | $0.48 | -1.49% | 40 | 5/30/2026, 12:58:52 AM |
| Normal | 41900 | 8 | $0.49 | -0.48% | 41 | 5/29/2026, 4:45:41 PM |
| Normal | 41900 | 8 | $0.49 | -5.02% | 40 | 5/29/2026, 8:45:50 AM |
| Normal | 41900 | 8 | $0.52 | +6.09% | 40 | 5/29/2026, 12:50:22 AM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 41 | 5/28/2026, 4:47:35 PM |
| Normal | 41900 | 8 | $0.49 | -3.43% | 41 | 5/28/2026, 8:47:08 AM |
| Normal | 41900 | 8 | $0.50 | +2.20% | 41 | 5/28/2026, 12:53:46 AM |
| Normal | 41900 | 8 | $0.49 | -0.07% | 42 | 5/27/2026, 4:49:49 PM |
| Normal | 41900 | 8 | $0.49 | -0.10% | 42 | 5/27/2026, 8:49:16 AM |
| Normal | 41900 | 8 | $0.49 | +1.29% | 42 | 5/27/2026, 12:57:28 AM |
| Normal | 41900 | 8 | $0.49 | -0.17% | 42 | 5/26/2026, 4:56:15 PM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 43 | 5/26/2026, 8:55:56 AM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 43 | 5/26/2026, 12:56:05 AM |
| Normal | 41900 | 8 | $0.49 | -1.03% | 43 | 5/25/2026, 4:55:56 PM |
| Normal | 41900 | 8 | $0.49 | -4.80% | 37 | 5/25/2026, 8:56:07 AM |
| Normal | 41900 | 8 | $0.52 | 0.00% | 36 | 5/25/2026, 12:58:57 AM |
| Normal | 41900 | 8 | $0.52 | -1.10% | 36 | 5/24/2026, 4:57:58 PM |
| Normal | 41900 | 8 | $0.52 | 0.00% | 35 | 5/24/2026, 8:58:12 AM |
| Normal | 41900 | 8 | $0.52 | -2.37% | 35 | 5/24/2026, 1:56:55 AM |
| Normal | 41900 | 8 | $0.54 | 0.00% | 35 | 5/23/2026, 4:58:02 PM |
| Normal | 41900 | 8 | $0.54 | +3.60% | 34 | 5/23/2026, 8:57:41 AM |
| Normal | 41900 | 8 | $0.52 | +9.29% | 35 | 5/23/2026, 12:57:54 AM |
| Normal | 41900 | 8 | $0.47 | -0.07% | 37 | 5/22/2026, 5:00:36 PM |
| Normal | 41900 | 8 | $0.48 | +13.40% | 37 | 5/22/2026, 9:00:18 AM |
| Normal | 41900 | 8 | $0.42 | -0.80% | 39 | 5/22/2026, 1:04:23 AM |
| Normal | 41900 | 8 | $0.42 | +4.23% | 38 | 5/21/2026, 5:00:18 PM |
| Normal | 41900 | 8 | $0.41 | -4.97% | 38 | 5/21/2026, 9:00:18 AM |
| Normal | 41900 | 8 | $0.43 | -10.57% | 38 | 5/21/2026, 1:35:40 AM |
| Normal | 41900 | 8 | $0.48 | +6.40% | 38 | 5/20/2026, 5:02:10 PM |
| Normal | 41900 | 8 | $0.45 | -6.15% | 37 | 5/20/2026, 9:02:09 AM |
| Normal | 41900 | 8 | $0.48 | +9.88% | 37 | 5/20/2026, 1:08:34 AM |
| Normal | 41900 | 8 | $0.43 | -4.33% | 39 | 5/19/2026, 5:02:23 PM |
| Normal | 41900 | 8 | $0.45 | 0.00% | 39 | 5/19/2026, 9:02:29 AM |
| Normal | 41900 | 8 | $0.45 | -4.83% | 38 | 5/19/2026, 12:47:58 AM |
| Normal | 41900 | 8 | $0.48 | +0.21% | 40 | 5/18/2026, 5:09:15 PM |
| Normal | 41900 | 8 | $0.48 | -0.11% | 40 | 5/18/2026, 9:03:33 AM |
| Normal | 41900 | 8 | $0.48 | 0.00% | 40 | 5/18/2026, 12:32:09 AM |
| Normal | 41900 | 8 | $0.48 | -2.63% | 39 | 5/17/2026, 5:03:54 PM |
| Normal | 41900 | 8 | $0.49 | -0.28% | 39 | 5/17/2026, 9:03:47 AM |
| Normal | 41900 | 8 | $0.49 | -0.28% | 39 | 5/17/2026, 12:49:46 AM |
| Normal | 41900 | 8 | $0.49 | -0.03% | 39 | 5/16/2026, 5:05:41 PM |
| Normal | 41900 | 8 | $0.49 | -1.39% | 39 | 5/16/2026, 9:05:23 AM |
| Normal | 41900 | 8 | $0.50 | -0.20% | 39 | 5/16/2026, 1:09:07 AM |
| Normal | 41900 | 8 | $0.50 | -3.18% | 41 | 5/15/2026, 5:09:07 PM |
| Normal | 41900 | 8 | $0.52 | -1.52% | 40 | 5/15/2026, 9:09:08 AM |
| Normal | 41900 | 8 | $0.52 | +4.53% | 39 | 5/15/2026, 1:10:29 AM |
| Normal | 41900 | 8 | $0.50 | -0.27% | 39 | 5/14/2026, 5:12:46 PM |
| Normal | 41900 | 8 | $0.50 | -1.98% | 39 | 5/14/2026, 9:12:30 AM |
| Normal | 41900 | 8 | $0.51 | -2.13% | 39 | 5/14/2026, 12:57:51 AM |
| Normal | 41900 | 8 | $0.52 | +2.65% | 39 | 5/13/2026, 5:14:39 PM |
| Normal | 41900 | 8 | $0.51 | 0.00% | 39 | 5/13/2026, 8:15:15 AM |
| Normal | 41900 | 8 | $0.51 | +1.31% | 39 | 5/13/2026, 1:22:37 AM |
| Normal | 41900 | 8 | $0.50 | +1.43% | 40 | 5/12/2026, 5:17:16 PM |
| Normal | 41900 | 8 | $0.50 | -0.31% | 39 | 5/2/2026, 4:02:01 PM |
| Normal | 41900 | 8 | $0.50 | -0.10% | 37 | 5/2/2026, 8:01:33 AM |
| Normal | 41900 | 8 | $0.50 | -4.44% | 37 | 5/2/2026, 12:08:17 AM |
| Normal | 41900 | 8 | $0.52 | -8.71% | 37 | 5/1/2026, 4:04:23 PM |
| Normal | 41900 | 8 | $0.57 | 0.00% | 37 | 5/1/2026, 8:04:24 AM |
| Normal | 41900 | 8 | $0.57 | -1.32% | 37 | 5/1/2026, 12:06:57 AM |
| Normal | 41900 | 8 | $0.58 | -0.41% | 37 | 4/30/2026, 4:07:12 PM |
| Normal | 41900 | 8 | $0.58 | -0.46% | 37 | 4/30/2026, 8:25:26 AM |
| Normal | 41900 | 8 | $0.59 | +1.92% | 37 | 4/30/2026, 12:19:40 AM |
| Normal | 41900 | 8 | $0.57 | +7.52% | 38 | 4/29/2026, 4:10:50 PM |
| Normal | 41900 | 8 | $0.53 | +17.76% | 42 | 4/29/2026, 8:11:06 AM |
| Normal | 41900 | 8 | $0.45 | -3.53% | 44 | 4/29/2026, 12:14:40 AM |
| Normal | 41900 | 8 | $0.47 | -0.82% | 44 | 4/28/2026, 4:14:52 PM |
| Normal | 41900 | 8 | $0.47 | 0.00% | 43 | 4/28/2026, 8:14:39 AM |
| Normal | 41900 | 8 | $0.47 | -0.75% | 43 | 4/28/2026, 12:17:50 AM |
| Normal | 41900 | 8 | $0.48 | +0.11% | 41 | 4/27/2026, 4:17:26 PM |
| Normal | 41900 | 8 | $0.48 | -8.70% | 41 | 4/27/2026, 8:17:28 AM |
| Normal | 41900 | 8 | $0.52 | -0.42% | 40 | 4/27/2026, 12:17:05 AM |
| Normal | 41900 | 8 | $0.52 | -3.28% | 39 | 4/26/2026, 4:27:10 PM |
| Normal | 41900 | 8 | $0.54 | -4.68% | 39 | 4/26/2026, 8:19:29 AM |
| Normal | 41900 | 8 | $0.57 | 0.00% | 38 | 4/26/2026, 12:19:22 AM |
| Normal | 41900 | 8 | $0.57 | +14.34% | 38 | 4/25/2026, 4:30:47 PM |
| Normal | 41900 | 8 | $0.50 | -2.04% | 42 | 4/25/2026, 8:22:35 AM |
| Normal | 41900 | 8 | $0.51 | -6.52% | 41 | 4/25/2026, 12:44:12 AM |
| Normal | 41900 | 8 | $0.54 | 0.00% | 43 | 4/24/2026, 4:23:17 PM |
| Normal | 41900 | 8 | $0.54 | +7.37% | 43 | 4/24/2026, 8:23:03 AM |
| Normal | 41900 | 8 | $0.51 | -1.91% | 43 | 4/24/2026, 12:29:28 AM |
| Normal | 41900 | 8 | $0.52 | -4.37% | 42 | 4/23/2026, 4:32:12 PM |
| Normal | 41900 | 8 | $0.54 | +2.61% | 42 | 4/23/2026, 8:24:54 AM |
| Normal | 41900 | 8 | $0.53 | +0.71% | 42 | 4/23/2026, 12:28:39 AM |
| Normal | 41900 | 8 | $0.52 | -1.79% | 42 | 4/22/2026, 4:35:32 PM |
| Normal | 41900 | 8 | $0.53 | 0.00% | 40 | 4/22/2026, 8:28:19 AM |
| Normal | 41900 | 8 | $0.53 | 0.00% | 40 | 4/22/2026, 12:32:57 AM |
| Normal | 41900 | 8 | $0.53 | -1.41% | 40 | 4/21/2026, 4:38:27 PM |
| Normal | 41900 | 8 | $0.54 | +13.45% | 39 | 4/21/2026, 8:32:25 AM |
| Normal | 41900 | 8 | $0.48 | -15.87% | 39 | 4/21/2026, 12:32:27 AM |
| Normal | 41900 | 8 | $0.57 | 0.00% | 39 | 4/20/2026, 4:40:40 PM |
| Normal | 41900 | 8 | $0.57 | 0.00% | 39 | 4/20/2026, 8:35:24 AM |
| Normal | 41900 | 8 | $0.57 | 0.00% | 40 | 4/20/2026, 12:35:21 AM |
| Normal | 41900 | 8 | $0.57 | -0.33% | 39 | 4/19/2026, 4:45:11 PM |
| Normal | 41900 | 8 | $0.57 | -0.21% | 40 | 4/19/2026, 8:39:23 AM |
| Normal | 41900 | 8 | $0.57 | -0.15% | 37 | 4/19/2026, 1:03:22 AM |
| Normal | 41900 | 8 | $0.57 | 0.00% | 39 | 4/18/2026, 4:52:46 PM |
| Normal | 41900 | 8 | $0.57 | 0.00% | 38 | 4/18/2026, 8:41:52 AM |
| Normal | 41900 | 8 | $0.57 | +1.73% | 38 | 4/18/2026, 1:22:15 AM |
| Normal | 41900 | 8 | $0.56 | +29.17% | 39 | 4/17/2026, 4:51:15 PM |
| Normal | 41900 | 8 | $0.43 | -1.54% | 40 | 4/17/2026, 8:45:46 AM |
| Normal | 41900 | 8 | $0.44 | -0.04% | 42 | 4/17/2026, 12:45:45 AM |
| Normal | 41900 | 8 | $0.44 | -9.42% | 42 | 4/16/2026, 4:53:06 PM |
| Normal | 41900 | 8 | $0.49 | -0.10% | 42 | 4/16/2026, 8:48:39 AM |
| Normal | 41900 | 8 | $0.49 | -1.78% | 41 | 4/16/2026, 12:49:00 AM |
| Normal | 41900 | 8 | $0.50 | +4.29% | 41 | 4/15/2026, 4:54:53 PM |
| Normal | 41900 | 8 | $0.47 | 0.00% | 40 | 4/15/2026, 8:51:40 AM |
| Normal | 41900 | 8 | $0.47 | -0.71% | 39 | 4/15/2026, 12:51:13 AM |
| Normal | 41900 | 8 | $0.48 | -0.63% | 40 | 4/14/2026, 4:57:22 PM |
| Normal | 41900 | 8 | $0.48 | -2.54% | 39 | 4/14/2026, 8:53:38 AM |
| Normal | 41900 | 8 | $0.49 | +0.59% | 39 | 4/14/2026, 12:53:46 AM |
| Normal | 41900 | 8 | $0.49 | -9.19% | 37 | 4/13/2026, 4:59:33 PM |
| Normal | 41900 | 8 | $0.54 | 0.00% | 37 | 4/13/2026, 8:57:44 AM |
| Normal | 41900 | 8 | $0.54 | -4.18% | 37 | 4/13/2026, 12:55:59 AM |
| Normal | 41900 | 8 | $0.56 | -0.45% | 37 | 4/12/2026, 5:01:26 PM |
| Normal | 41900 | 8 | $0.57 | +15.96% | 38 | 4/12/2026, 9:15:54 AM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 42 | 4/12/2026, 12:58:32 AM |
| Normal | 41900 | 8 | $0.49 | -3.87% | 42 | 4/11/2026, 5:03:15 PM |
| Normal | 41900 | 8 | $0.51 | -0.30% | 41 | 4/11/2026, 9:00:21 AM |
| Normal | 41900 | 8 | $0.51 | -5.80% | 41 | 4/11/2026, 1:00:36 AM |
| Normal | 41900 | 8 | $0.54 | 0.00% | 39 | 4/10/2026, 5:04:29 PM |
| Normal | 41900 | 8 | $0.54 | -0.22% | 39 | 4/10/2026, 9:01:45 AM |
| Normal | 41900 | 8 | $0.54 | +2.80% | 39 | 4/10/2026, 1:01:36 AM |
| Normal | 41900 | 8 | $0.53 | +21.47% | 38 | 4/9/2026, 5:06:00 PM |
| Normal | 41900 | 8 | $0.43 | -18.25% | 39 | 4/9/2026, 9:03:58 AM |
| Normal | 41900 | 8 | $0.53 | -1.14% | 38 | 4/9/2026, 12:37:59 AM |
| Normal | 41900 | 8 | $0.54 | -2.19% | 38 | 4/8/2026, 5:09:08 PM |
| Normal | 41900 | 8 | $0.55 | 0.00% | 37 | 4/8/2026, 9:07:14 AM |
| Normal | 41900 | 8 | $0.55 | +3.98% | 37 | 4/8/2026, 1:08:45 AM |
| Normal | 41900 | 8 | $0.53 | -1.24% | 39 | 4/7/2026, 5:11:41 PM |
| Normal | 41900 | 8 | $0.54 | +22.66% | 39 | 4/7/2026, 9:08:16 AM |
| Normal | 41900 | 8 | $0.44 | -3.85% | 44 | 4/7/2026, 1:08:27 AM |
| Normal | 41900 | 8 | $0.45 | -7.91% | 40 | 4/6/2026, 5:12:12 PM |
| Normal | 41900 | 8 | $0.49 | -2.12% | 37 | 4/6/2026, 9:10:07 AM |
| Normal | 41900 | 8 | $0.50 | -3.70% | 36 | 4/6/2026, 1:10:15 AM |
| Normal | 41900 | 8 | $0.52 | -4.11% | 35 | 4/5/2026, 5:13:45 PM |
| Normal | 41900 | 8 | $0.55 | 0.00% | 34 | 4/5/2026, 9:12:11 AM |
| Normal | 41900 | 8 | $0.55 | +3.24% | 34 | 4/5/2026, 1:35:00 AM |
| Normal | 41900 | 8 | $0.53 | -1.33% | 36 | 4/4/2026, 5:20:28 PM |
| Normal | 41900 | 8 | $0.54 | -0.35% | 34 | 4/4/2026, 9:13:04 AM |
| Normal | 41900 | 8 | $0.54 | -3.12% | 34 | 4/4/2026, 1:19:21 AM |
| Normal | 41900 | 8 | $0.55 | -0.12% | 34 | 4/3/2026, 5:17:47 PM |
| Normal | 41900 | 8 | $0.56 | +2.25% | 34 | 4/3/2026, 9:17:47 AM |
| Normal | 41900 | 8 | $0.54 | +2.53% | 40 | 4/3/2026, 1:53:16 AM |
| Normal | 41900 | 8 | $0.53 | +6.88% | 41 | 4/2/2026, 5:40:58 PM |
| Normal | 41900 | 8 | $0.50 | 0.00% | 46 | 4/2/2026, 9:18:16 AM |
| Normal | 41900 | 8 | $0.50 | +6.49% | 43 | 4/2/2026, 1:18:19 AM |
| Normal | 41900 | 8 | $0.47 | +5.46% | 48 | 4/1/2026, 5:22:54 PM |
| Normal | 41900 | 8 | $0.44 | 0.00% | 49 | 4/1/2026, 8:45:58 AM |
| Normal | 41900 | 8 | $0.44 | -2.25% | 49 | 4/1/2026, 1:12:04 AM |
| Normal | 41900 | 8 | $0.45 | -1.30% | 48 | 3/31/2026, 5:20:39 PM |
| Normal | 41900 | 8 | $0.46 | -0.48% | 48 | 3/31/2026, 9:35:28 AM |
| Normal | 41900 | 8 | $0.46 | +0.33% | 48 | 3/31/2026, 1:20:32 AM |
| Normal | 41900 | 8 | $0.46 | 0.00% | 49 | 3/30/2026, 5:24:19 PM |
| Normal | 41900 | 8 | $0.46 | 0.00% | 49 | 3/30/2026, 9:22:51 AM |
| Normal | 41900 | 8 | $0.46 | 0.00% | 47 | 3/30/2026, 1:24:02 AM |
| Normal | 41900 | 8 | $0.46 | -0.88% | 47 | 3/29/2026, 5:22:32 PM |
| Normal | 41900 | 8 | $0.46 | -0.04% | 46 | 3/29/2026, 9:23:06 AM |
| Normal | 41900 | 8 | $0.46 | -0.07% | 45 | 3/29/2026, 1:23:06 AM |
| Normal | 41900 | 8 | $0.46 | 0.00% | 44 | 3/28/2026, 5:21:29 PM |
| Normal | 41900 | 8 | $0.46 | -3.81% | 42 | 3/28/2026, 9:21:57 AM |
| Normal | 41900 | 8 | $0.48 | -5.81% | 41 | 3/28/2026, 1:09:21 AM |
| Normal | 41900 | 8 | $0.51 | 0.00% | 41 | 3/27/2026, 5:21:56 PM |
| Normal | 41900 | 8 | $0.51 | +5.21% | 41 | 3/27/2026, 9:22:26 AM |
| Normal | 41900 | 8 | $0.49 | -0.17% | 43 | 3/27/2026, 1:22:32 AM |
| Normal | 41900 | 8 | $0.49 | -0.03% | 43 | 3/26/2026, 5:22:58 PM |
| Normal | 41900 | 8 | $0.49 | -0.45% | 44 | 3/26/2026, 9:22:45 AM |
| Normal | 41900 | 8 | $0.49 | -0.28% | 44 | 3/26/2026, 12:05:48 AM |
| Normal | 41900 | 8 | $0.49 | +0.52% | 44 | 3/25/2026, 5:23:39 PM |
| Normal | 41900 | 8 | $0.49 | +5.05% | 44 | 3/25/2026, 9:16:22 AM |
| Normal | 41900 | 8 | $0.46 | +2.70% | 45 | 3/25/2026, 12:07:13 AM |
| Normal | 41900 | 8 | $0.45 | -0.49% | 47 | 3/24/2026, 5:22:43 PM |
| Normal | 41900 | 8 | $0.45 | 0.00% | 46 | 3/24/2026, 9:23:03 AM |
| Normal | 41900 | 8 | $0.45 | +1.67% | 46 | 3/24/2026, 1:22:43 AM |
| Normal | 41900 | 8 | $0.45 | +1.54% | 46 | 3/23/2026, 5:23:31 PM |
| Normal | 41900 | 8 | $0.44 | +0.35% | 46 | 3/23/2026, 9:23:21 AM |
| Normal | 41900 | 8 | $0.44 | +0.86% | 46 | 3/23/2026, 1:23:33 AM |
| Normal | 41900 | 8 | $0.43 | 0.00% | 46 | 3/22/2026, 5:23:22 PM |
| Normal | 41900 | 8 | $0.43 | -1.39% | 46 | 3/22/2026, 9:23:21 AM |
| Normal | 41900 | 8 | $0.44 | -1.07% | 44 | 3/22/2026, 1:23:20 AM |
| Normal | 41900 | 8 | $0.45 | +0.19% | 43 | 3/21/2026, 5:23:49 PM |
| Normal | 41900 | 8 | $0.44 | +2.50% | 45 | 3/21/2026, 8:16:38 AM |
| Normal | 41900 | 8 | $0.43 | -5.72% | 45 | 3/21/2026, 1:25:20 AM |
| Normal | 41900 | 8 | $0.46 | 0.00% | 45 | 3/20/2026, 5:24:06 PM |
| Normal | 41900 | 8 | $0.46 | -2.41% | 45 | 3/20/2026, 9:24:15 AM |
| Normal | 41900 | 8 | $0.47 | -5.38% | 45 | 3/20/2026, 1:30:41 AM |
| Normal | 41900 | 8 | $0.50 | +3.05% | 43 | 3/19/2026, 5:24:45 PM |
| Normal | 41900 | 8 | $0.48 | +3.41% | 42 | 3/19/2026, 11:27:59 AM |
| Normal | 41900 | 8 | $0.47 | 0.00% | 42 | 3/19/2026, 1:24:33 AM |
| Normal | 41900 | 8 | $0.47 | -7.11% | 40 | 3/18/2026, 5:24:30 PM |
| Normal | 41900 | 8 | $0.50 | 0.00% | 40 | 3/18/2026, 9:24:33 AM |
| Normal | 41900 | 8 | $0.50 | -0.03% | 40 | 3/18/2026, 1:24:31 AM |
| Normal | 41900 | 8 | $0.50 | +1.19% | 40 | 3/17/2026, 5:25:13 PM |
| Normal | 41900 | 8 | $0.50 | 0.00% | 41 | 3/17/2026, 9:24:56 AM |
| Normal | 41900 | 8 | $0.50 | +0.93% | 41 | 3/17/2026, 1:21:36 AM |
| Normal | 41900 | 8 | $0.49 | -1.73% | 40 | 3/16/2026, 5:25:20 PM |
| Normal | 41900 | 8 | $0.50 | -0.34% | 40 | 3/16/2026, 9:24:54 AM |
| Normal | 41900 | 8 | $0.50 | 0.00% | 38 | 3/16/2026, 1:24:41 AM |
| Normal | 41900 | 8 | $0.50 | +5.63% | 37 | 3/15/2026, 5:25:36 PM |
| Normal | 41900 | 8 | $0.48 | 0.00% | 39 | 3/15/2026, 9:25:35 AM |
| Normal | 41900 | 8 | $0.48 | +1.15% | 39 | 3/15/2026, 12:46:15 AM |
| Normal | 41900 | 8 | $0.47 | -0.93% | 38 | 3/14/2026, 4:35:27 PM |
| Normal | 41900 | 8 | $0.48 | 0.00% | 40 | 3/14/2026, 9:23:56 AM |
| Normal | 41900 | 8 | $0.48 | -0.32% | 40 | 3/14/2026, 1:31:41 AM |
| Normal | 41900 | 8 | $0.48 | -0.07% | 40 | 3/13/2026, 6:14:54 PM |
| Normal | 41900 | 8 | $0.48 | 0.00% | 40 | 3/13/2026, 9:24:17 AM |
| Normal | 41900 | 8 | $0.48 | -0.39% | 40 | 3/13/2026, 5:34:05 AM |
| Normal | 41900 | 8 | $0.48 | -3.45% | 40 | 3/12/2026, 4:37:27 PM |
| Normal | 41900 | 8 | $0.50 | -0.10% | 40 | 3/12/2026, 9:24:17 AM |
| Normal | 41900 | 8 | $0.50 | -2.59% | 40 | 3/12/2026, 4:18:02 AM |
| Normal | 41900 | 8 | $0.51 | -2.12% | 40 | 3/11/2026, 5:59:19 PM |
| Normal | 41900 | 8 | $0.52 | -0.13% | 38 | 3/11/2026, 9:24:02 AM |
| Normal | 41900 | 8 | $0.52 | -0.65% | 38 | 3/11/2026, 5:24:16 AM |
| Normal | 41900 | 8 | $0.52 | +8.52% | 37 | 3/10/2026, 5:54:35 PM |
| Normal | 41900 | 8 | $0.48 | -0.14% | 36 | 3/10/2026, 9:23:33 AM |
| Normal | 41900 | 8 | $0.48 | -2.99% | 37 | 3/10/2026, 3:29:18 AM |
| Normal | 41900 | 8 | $0.50 | -0.67% | 37 | 3/9/2026, 5:49:33 PM |
| Normal | 41900 | 8 | $0.50 | 0.00% | 37 | 3/9/2026, 9:23:33 AM |
| Normal | 41900 | 8 | $0.50 | -2.56% | 37 | 3/9/2026, 5:11:38 AM |
| Normal | 41900 | 8 | $0.52 | +1.54% | 36 | 3/8/2026, 5:47:00 PM |
| Normal | 41900 | 8 | $0.51 | 0.00% | 37 | 3/8/2026, 9:22:44 AM |
| Normal | 41900 | 8 | $0.51 | 0.00% | 37 | 3/8/2026, 5:08:56 AM |
| Normal | 41900 | 8 | $0.51 | -2.09% | 37 | 3/7/2026, 5:45:13 PM |
| Normal | 41900 | 8 | $0.52 | 0.00% | 37 | 3/7/2026, 9:22:34 AM |
| Normal | 41900 | 8 | $0.52 | -0.94% | 37 | 3/7/2026, 5:10:05 AM |
| Normal | 41900 | 8 | $0.52 | +6.33% | 39 | 3/6/2026, 5:39:48 PM |
| Normal | 41900 | 8 | $0.49 | -0.14% | 42 | 3/6/2026, 9:22:28 AM |
| Normal | 41900 | 8 | $0.49 | -0.07% | 42 | 3/6/2026, 3:14:07 AM |
| Normal | 41900 | 8 | $0.49 | -3.03% | 42 | 3/5/2026, 5:37:02 PM |
| Normal | 41900 | 8 | $0.51 | -0.10% | 42 | 3/5/2026, 9:08:41 AM |
| Normal | 41900 | 8 | $0.51 | +4.70% | 41 | 3/5/2026, 3:50:51 AM |
| Normal | 41900 | 8 | $0.49 | +1.20% | 45 | 3/4/2026, 5:33:01 PM |
| Normal | 41900 | 8 | $0.48 | +10.52% | 44 | 3/4/2026, 9:10:11 AM |
| Normal | 41900 | 8 | $0.44 | -3.35% | 47 | 3/4/2026, 12:20:25 AM |
| Normal | 41900 | 8 | $0.45 | -8.20% | 46 | 3/3/2026, 5:21:20 PM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 46 | 3/3/2026, 8:12:35 AM |
| Normal | 41900 | 8 | $0.49 | +0.52% | 46 | 3/3/2026, 1:34:58 AM |
| Normal | 41900 | 8 | $0.49 | 0.00% | 46 | 3/2/2026, 5:20:48 PM |
| Normal | 41900 | 8 | $0.49 | +5.46% | 45 | 3/2/2026, 1:45:17 PM |
| Normal | 41900 | 8 | $0.46 | +6.19% | 45 | 3/2/2026, 2:59:49 AM |
| Normal | 41900 | 8 | $0.44 | 0.00% | 50 | 3/1/2026, 5:19:47 PM |
| Normal | 41900 | 8 | $0.44 | +0.08% | 50 | 3/1/2026, 2:04:52 PM |
| Normal | 41900 | 8 | $0.44 | -2.25% | 52 | 3/1/2026, 2:44:14 AM |
| Normal | 41900 | 8 | $0.45 | -1.72% | 53 | 2/28/2026, 5:15:20 PM |
| Normal | 41900 | 8 | $0.45 | +0.53% | 55 | 2/28/2026, 1:59:55 PM |
| Normal | 41900 | 8 | $0.45 | +0.08% | 54 | 2/28/2026, 2:39:25 AM |
| Normal | 41900 | 8 | $0.45 | 0.00% | 55 | 2/27/2026, 5:15:26 PM |
| Normal | 41900 | 8 | $0.45 | +1.84% | 55 | 2/27/2026, 2:02:06 PM |
| Normal | 41900 | 8 | $0.44 | -0.50% | 56 | 2/27/2026, 2:29:27 AM |
| Normal | 41900 | 8 | $0.44 | 0.00% | 56 | 2/26/2026, 5:12:58 PM |
| Normal | 41900 | 8 | $0.44 | +13.86% | 56 | 2/26/2026, 1:54:15 PM |
| Normal | 41900 | 8 | $0.39 | 0.00% | 60 | 2/26/2026, 2:30:22 AM |
| Normal | 41900 | 8 | $0.39 | +3.28% | 60 | 2/25/2026, 5:26:27 PM |
| Normal | 41900 | 8 | $0.38 | +2.11% | 61 | 2/25/2026, 2:14:44 PM |
| Normal | 41900 | 8 | $0.37 | -1.18% | 60 | 2/25/2026, 2:32:42 AM |
| Normal | 41900 | 8 | $0.37 | 0.00% | 57 | 2/24/2026, 5:26:59 PM |
| Normal | 41900 | 8 | $0.37 | -8.03% | 57 | 2/24/2026, 2:17:57 PM |
| Normal | 41900 | 8 | $0.41 | -3.18% | 56 | 2/24/2026, 2:42:54 AM |
| Normal | 41900 | 8 | $0.42 | 0.00% | 56 | 2/23/2026, 6:10:34 PM |
| Normal | 41900 | 8 | $0.42 | +2.44% | 54 | 2/23/2026, 2:41:34 PM |
| Normal | 41900 | 8 | $0.41 | 0.00% | 53 | 2/23/2026, 2:31:57 AM |
| Normal | 41900 | 8 | $0.41 | -4.57% | 51 | 2/22/2026, 6:10:10 PM |
| Normal | 41900 | 8 | $0.43 | -3.06% | 50 | 2/22/2026, 2:31:26 PM |
| Normal | 41900 | 8 | $0.44 | 0.00% | 51 | 2/22/2026, 1:11:22 AM |
| Normal | 41900 | 8 | $0.44 | -0.42% | 51 | 2/21/2026, 5:05:37 PM |
| Normal | 41900 | 8 | $0.45 | +3.34% | 50 | 2/21/2026, 1:18:53 PM |
| Normal | 41900 | 8 | $0.43 | +2.83% | 50 | 2/21/2026, 1:11:49 AM |
| Normal | 41900 | 8 | $0.42 | 0.00% | 54 | 2/20/2026, 5:05:42 PM |
| Normal | 41900 | 8 | $0.42 | -0.72% | 54 | 2/20/2026, 1:17:02 PM |
| Normal | 41900 | 8 | $0.42 | +9.39% | 53 | 2/20/2026, 1:10:30 AM |
| Normal | 41900 | 8 | $0.39 | -1.13% | 55 | 2/19/2026, 5:05:32 PM |
| Normal | 41900 | 8 | $0.39 | -4.16% | 55 | 2/19/2026, 1:13:15 PM |
| Normal | 41900 | 8 | $0.41 | -6.39% | 55 | 2/19/2026, 1:10:11 AM |
| Normal | 41900 | 8 | $0.44 | 0.00% | 52 | 2/18/2026, 5:05:38 PM |
| Normal | 41900 | 8 | $0.44 | 0.00% | 52 | 2/18/2026, 1:54:03 PM |