About the Shadow Tactics: Blades of the Shogun Normal set
The Shadow Tactics: Blades of the Shogun normal Steam trading card set has 8 cards (AppID 418240). Across 508 recorded updates, the normal set price moved between $0.27 and $0.48 on the Steam Community Market, averaging $0.36 with about 370 listings. The latest price is $0.35, up 0.83% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.27
- Average
- $0.36
- Highest
- $0.48
- Data points
- 508
Loading price chart after the page content...
Recent Shadow Tactics: Blades of the Shogun Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 418240 | 8 | $0.35 | +0.83% | 344 | 8/14/2026, 5:06:54 PM |
| Normal | 418240 | 8 | $0.35 | -0.49% | 349 | 8/14/2026, 9:06:48 AM |
| Normal | 418240 | 8 | $0.35 | +9.93% | 351 | 8/14/2026, 1:12:02 AM |
| Normal | 418240 | 8 | $0.32 | +2.63% | 353 | 8/13/2026, 4:08:17 PM |
| Normal | 418240 | 8 | $0.31 | -4.50% | 353 | 8/13/2026, 8:08:17 AM |
| Normal | 418240 | 8 | $0.32 | -1.90% | 349 | 8/13/2026, 12:18:00 AM |
| Normal | 418240 | 8 | $0.33 | -1.17% | 345 | 8/12/2026, 4:12:43 PM |
| Normal | 418240 | 8 | $0.33 | -5.01% | 338 | 8/12/2026, 8:12:14 AM |
| Normal | 418240 | 8 | $0.35 | +1.17% | 329 | 8/12/2026, 12:18:12 AM |
| Normal | 418240 | 8 | $0.35 | +0.44% | 333 | 8/11/2026, 4:12:07 PM |
| Normal | 418240 | 8 | $0.35 | -0.97% | 332 | 8/11/2026, 8:21:58 AM |
| Normal | 418240 | 8 | $0.35 | -4.18% | 337 | 8/11/2026, 12:23:19 AM |
| Normal | 418240 | 8 | $0.37 | +10.02% | 335 | 8/10/2026, 4:17:00 PM |
| Normal | 418240 | 8 | $0.33 | +2.46% | 343 | 8/10/2026, 8:17:11 AM |
| Normal | 418240 | 8 | $0.32 | -5.30% | 344 | 8/10/2026, 1:21:34 AM |
| Normal | 418240 | 8 | $0.34 | -5.44% | 340 | 8/9/2026, 4:23:41 PM |
| Normal | 418240 | 8 | $0.36 | +1.38% | 337 | 8/9/2026, 8:23:36 AM |
| Normal | 418240 | 8 | $0.36 | +4.99% | 340 | 8/9/2026, 12:16:11 AM |
| Normal | 418240 | 8 | $0.34 | -3.47% | 342 | 8/8/2026, 4:23:08 PM |
| Normal | 418240 | 8 | $0.35 | -0.24% | 343 | 8/8/2026, 8:23:15 AM |
| Normal | 418240 | 8 | $0.35 | +13.47% | 340 | 8/8/2026, 12:36:39 AM |
| Normal | 418240 | 8 | $0.31 | -8.12% | 339 | 8/7/2026, 4:33:43 PM |
| Normal | 418240 | 8 | $0.34 | +0.30% | 333 | 8/7/2026, 8:33:34 AM |
| Normal | 418240 | 8 | $0.34 | -1.00% | 331 | 8/7/2026, 12:45:29 AM |
| Normal | 418240 | 8 | $0.34 | +2.60% | 331 | 8/6/2026, 4:33:28 PM |
| Normal | 418240 | 8 | $0.33 | -4.53% | 328 | 8/6/2026, 8:33:12 AM |
| Normal | 418240 | 8 | $0.35 | +0.74% | 326 | 8/6/2026, 2:01:29 AM |
| Normal | 418240 | 8 | $0.35 | -2.63% | 330 | 8/5/2026, 4:49:09 PM |
| Normal | 418240 | 8 | $0.35 | +0.10% | 326 | 8/5/2026, 8:49:12 AM |
| Normal | 418240 | 8 | $0.35 | -3.86% | 323 | 8/5/2026, 12:57:47 AM |
| Normal | 418240 | 8 | $0.37 | -4.90% | 319 | 8/4/2026, 4:49:21 PM |
| Normal | 418240 | 8 | $0.39 | +4.96% | 316 | 8/4/2026, 8:48:55 AM |
| Normal | 418240 | 8 | $0.37 | +2.11% | 322 | 8/4/2026, 12:57:25 AM |
| Normal | 418240 | 8 | $0.36 | +0.85% | 319 | 8/3/2026, 5:14:51 PM |
| Normal | 418240 | 8 | $0.36 | +1.73% | 316 | 8/3/2026, 9:14:59 AM |
| Normal | 418240 | 8 | $0.35 | -6.01% | 317 | 8/3/2026, 12:15:19 AM |
| Normal | 418240 | 8 | $0.38 | -1.07% | 319 | 8/2/2026, 5:14:50 PM |
| Normal | 418240 | 8 | $0.38 | +1.13% | 322 | 8/2/2026, 9:14:50 AM |
| Normal | 418240 | 8 | $0.37 | +19.58% | 321 | 8/2/2026, 1:31:16 AM |
| Normal | 418240 | 8 | $0.31 | -1.49% | 342 | 8/1/2026, 4:18:12 PM |
| Normal | 418240 | 8 | $0.32 | +1.46% | 344 | 8/1/2026, 8:18:09 AM |
| Normal | 418240 | 8 | $0.31 | -3.44% | 346 | 8/1/2026, 12:31:43 AM |
| Normal | 418240 | 8 | $0.32 | -1.64% | 342 | 7/31/2026, 4:24:43 PM |
| Normal | 418240 | 8 | $0.33 | +1.99% | 342 | 7/31/2026, 8:24:49 AM |
| Normal | 418240 | 8 | $0.32 | -1.34% | 333 | 7/31/2026, 12:56:18 AM |
| Normal | 418240 | 8 | $0.33 | -5.61% | 330 | 7/30/2026, 4:24:35 PM |
| Normal | 418240 | 8 | $0.35 | +4.22% | 327 | 7/30/2026, 8:24:27 AM |
| Normal | 418240 | 8 | $0.33 | -2.91% | 329 | 7/30/2026, 12:37:28 AM |
| Normal | 418240 | 8 | $0.34 | +1.00% | 327 | 7/29/2026, 4:41:12 PM |
| Normal | 418240 | 8 | $0.34 | -4.11% | 324 | 7/29/2026, 8:34:25 AM |
| Normal | 418240 | 8 | $0.35 | +0.48% | 323 | 7/29/2026, 12:49:01 AM |
| Normal | 418240 | 8 | $0.35 | +1.02% | 328 | 7/28/2026, 4:34:11 PM |
| Normal | 418240 | 8 | $0.35 | -1.58% | 324 | 7/28/2026, 8:34:11 AM |
| Normal | 418240 | 8 | $0.36 | -3.14% | 320 | 7/28/2026, 1:04:27 AM |
| Normal | 418240 | 8 | $0.37 | -2.04% | 319 | 7/27/2026, 5:22:23 PM |
| Normal | 418240 | 8 | $0.37 | -0.99% | 312 | 7/27/2026, 8:59:31 AM |
| Normal | 418240 | 8 | $0.38 | -2.79% | 312 | 7/27/2026, 1:19:43 AM |
| Normal | 418240 | 8 | $0.39 | +4.84% | 312 | 7/26/2026, 4:49:59 PM |
| Normal | 418240 | 8 | $0.37 | -6.34% | 313 | 7/26/2026, 8:49:55 AM |
| Normal | 418240 | 8 | $0.40 | +0.60% | 309 | 7/26/2026, 1:58:35 AM |
| Normal | 418240 | 8 | $0.39 | -2.31% | 307 | 7/25/2026, 5:17:58 PM |
| Normal | 418240 | 8 | $0.40 | +10.00% | 304 | 7/25/2026, 9:17:51 AM |
| Normal | 418240 | 8 | $0.37 | -4.59% | 307 | 7/25/2026, 1:26:09 AM |
| Normal | 418240 | 8 | $0.38 | +0.04% | 305 | 7/24/2026, 5:19:44 PM |
| Normal | 418240 | 8 | $0.38 | -2.54% | 297 | 7/24/2026, 9:19:56 AM |
| Normal | 418240 | 8 | $0.39 | -2.56% | 299 | 7/24/2026, 1:31:36 AM |
| Normal | 418240 | 8 | $0.40 | -0.91% | 301 | 7/23/2026, 4:20:54 PM |
| Normal | 418240 | 8 | $0.41 | +3.80% | 300 | 7/23/2026, 8:20:57 AM |
| Normal | 418240 | 8 | $0.39 | +1.71% | 300 | 7/23/2026, 1:30:29 AM |
| Normal | 418240 | 8 | $0.39 | +2.29% | 300 | 7/22/2026, 4:28:20 PM |
| Normal | 418240 | 8 | $0.38 | +0.04% | 300 | 7/22/2026, 8:28:04 AM |
| Normal | 418240 | 8 | $0.38 | +3.25% | 303 | 7/22/2026, 1:17:17 AM |
| Normal | 418240 | 8 | $0.37 | +2.03% | 305 | 7/21/2026, 4:40:57 PM |
| Normal | 418240 | 8 | $0.36 | -0.66% | 305 | 7/21/2026, 8:40:54 AM |
| Normal | 418240 | 8 | $0.36 | -3.14% | 304 | 7/21/2026, 1:14:04 AM |
| Normal | 418240 | 8 | $0.37 | -3.89% | 303 | 7/20/2026, 5:03:27 PM |
| Normal | 418240 | 8 | $0.39 | +6.97% | 300 | 7/20/2026, 9:03:15 AM |
| Normal | 418240 | 8 | $0.36 | -2.55% | 296 | 7/20/2026, 1:37:07 AM |
| Normal | 418240 | 8 | $0.37 | -1.53% | 292 | 7/19/2026, 4:20:19 PM |
| Normal | 418240 | 8 | $0.38 | +1.18% | 292 | 7/19/2026, 8:20:19 AM |
| Normal | 418240 | 8 | $0.37 | 0.00% | 291 | 7/19/2026, 12:48:07 AM |
| Normal | 418240 | 8 | $0.37 | -1.26% | 296 | 7/18/2026, 4:29:54 PM |
| Normal | 418240 | 8 | $0.38 | +2.44% | 290 | 7/18/2026, 8:29:44 AM |
| Normal | 418240 | 8 | $0.37 | +1.78% | 291 | 7/18/2026, 1:02:01 AM |
| Normal | 418240 | 8 | $0.36 | -0.79% | 303 | 7/17/2026, 4:43:27 PM |
| Normal | 418240 | 8 | $0.37 | -1.33% | 302 | 7/17/2026, 8:43:48 AM |
| Normal | 418240 | 8 | $0.37 | +0.60% | 302 | 7/17/2026, 1:57:54 AM |
| Normal | 418240 | 8 | $0.37 | +3.78% | 301 | 7/16/2026, 5:08:18 PM |
| Normal | 418240 | 8 | $0.35 | +3.92% | 299 | 7/16/2026, 9:07:53 AM |
| Normal | 418240 | 8 | $0.34 | +0.10% | 298 | 7/16/2026, 12:52:06 AM |
| Normal | 418240 | 8 | $0.34 | +7.20% | 299 | 7/15/2026, 5:08:59 PM |
| Normal | 418240 | 8 | $0.32 | +2.68% | 304 | 7/15/2026, 9:08:51 AM |
| Normal | 418240 | 8 | $0.31 | -11.91% | 302 | 7/15/2026, 1:33:31 AM |
| Normal | 418240 | 8 | $0.35 | -6.53% | 299 | 7/14/2026, 4:42:01 PM |
| Normal | 418240 | 8 | $0.38 | -15.08% | 293 | 7/14/2026, 8:40:15 AM |
| Normal | 418240 | 8 | $0.44 | +13.12% | 287 | 7/14/2026, 12:48:53 AM |
| Normal | 418240 | 8 | $0.39 | +2.30% | 290 | 7/13/2026, 4:41:16 PM |
| Normal | 418240 | 8 | $0.38 | -10.43% | 290 | 7/13/2026, 8:41:05 AM |
| Normal | 418240 | 8 | $0.43 | +12.70% | 286 | 7/13/2026, 1:07:29 AM |
| Normal | 418240 | 8 | $0.38 | -6.87% | 299 | 7/12/2026, 5:35:35 PM |
| Normal | 418240 | 8 | $0.41 | -2.56% | 290 | 7/12/2026, 9:35:29 AM |
| Normal | 418240 | 8 | $0.42 | -0.80% | 295 | 7/12/2026, 1:30:04 AM |
| Normal | 418240 | 8 | $0.42 | -0.84% | 290 | 7/11/2026, 5:07:58 PM |
| Normal | 418240 | 8 | $0.42 | +1.17% | 292 | 7/11/2026, 9:08:03 AM |
| Normal | 418240 | 8 | $0.42 | +12.39% | 291 | 7/11/2026, 1:22:53 AM |
| Normal | 418240 | 8 | $0.37 | -19.03% | 295 | 7/10/2026, 10:55:05 PM |
| Normal | 418240 | 8 | $0.46 | +1.57% | 285 | 7/9/2026, 4:56:03 PM |
| Normal | 418240 | 8 | $0.45 | +17.29% | 287 | 7/9/2026, 8:56:06 AM |
| Normal | 418240 | 8 | $0.39 | -6.31% | 291 | 7/9/2026, 1:18:23 AM |
| Normal | 418240 | 8 | $0.41 | +14.56% | 298 | 7/8/2026, 4:15:11 PM |
| Normal | 418240 | 8 | $0.36 | -7.39% | 300 | 7/8/2026, 8:14:50 AM |
| Normal | 418240 | 8 | $0.39 | -5.35% | 295 | 7/8/2026, 12:53:04 AM |
| Normal | 418240 | 8 | $0.41 | -7.40% | 286 | 7/7/2026, 4:22:50 PM |
| Normal | 418240 | 8 | $0.44 | +15.75% | 279 | 7/7/2026, 8:22:33 AM |
| Normal | 418240 | 8 | $0.38 | -8.22% | 281 | 7/7/2026, 12:55:39 AM |
| Normal | 418240 | 8 | $0.42 | +12.74% | 288 | 7/6/2026, 4:47:12 PM |
| Normal | 418240 | 8 | $0.37 | -1.57% | 296 | 7/6/2026, 8:47:12 AM |
| Normal | 418240 | 8 | $0.38 | -6.63% | 294 | 7/6/2026, 1:03:27 AM |
| Normal | 418240 | 8 | $0.40 | -1.24% | 293 | 7/5/2026, 5:06:17 PM |
| Normal | 418240 | 8 | $0.41 | -11.12% | 289 | 7/5/2026, 9:06:43 AM |
| Normal | 418240 | 8 | $0.46 | +6.93% | 275 | 7/5/2026, 1:26:29 AM |
| Normal | 418240 | 8 | $0.43 | +16.25% | 276 | 7/4/2026, 5:25:21 PM |
| Normal | 418240 | 8 | $0.37 | -12.85% | 280 | 7/4/2026, 9:25:04 AM |
| Normal | 418240 | 8 | $0.42 | +10.64% | 275 | 7/4/2026, 1:48:16 AM |
| Normal | 418240 | 8 | $0.38 | +3.90% | 285 | 7/3/2026, 4:30:57 PM |
| Normal | 418240 | 8 | $0.37 | -1.62% | 284 | 7/3/2026, 8:30:39 AM |
| Normal | 418240 | 8 | $0.38 | +7.52% | 280 | 7/3/2026, 12:51:00 AM |
| Normal | 418240 | 8 | $0.35 | -12.45% | 289 | 7/2/2026, 4:43:36 PM |
| Normal | 418240 | 8 | $0.40 | +15.79% | 283 | 7/2/2026, 8:44:41 AM |
| Normal | 418240 | 8 | $0.34 | +0.89% | 289 | 7/2/2026, 1:01:27 AM |
| Normal | 418240 | 8 | $0.34 | -9.68% | 292 | 7/1/2026, 5:02:10 PM |
| Normal | 418240 | 8 | $0.38 | -0.98% | 281 | 7/1/2026, 9:02:03 AM |
| Normal | 418240 | 8 | $0.38 | +1.85% | 283 | 7/1/2026, 1:15:36 AM |
| Normal | 418240 | 8 | $0.38 | -3.70% | 280 | 6/30/2026, 4:09:25 PM |
| Normal | 418240 | 8 | $0.39 | -3.12% | 283 | 6/30/2026, 8:27:12 AM |
| Normal | 418240 | 8 | $0.40 | +3.67% | 283 | 6/30/2026, 1:24:06 AM |
| Normal | 418240 | 8 | $0.39 | +0.22% | 288 | 6/29/2026, 4:34:46 PM |
| Normal | 418240 | 8 | $0.39 | -6.05% | 280 | 6/29/2026, 8:20:20 AM |
| Normal | 418240 | 8 | $0.41 | -5.45% | 280 | 6/29/2026, 12:28:04 AM |
| Normal | 418240 | 8 | $0.44 | +18.11% | 278 | 6/28/2026, 4:30:42 PM |
| Normal | 418240 | 8 | $0.37 | -12.97% | 287 | 6/28/2026, 8:30:44 AM |
| Normal | 418240 | 8 | $0.42 | +10.28% | 293 | 6/28/2026, 12:42:00 AM |
| Normal | 418240 | 8 | $0.38 | -0.09% | 301 | 6/27/2026, 4:45:14 PM |
| Normal | 418240 | 8 | $0.38 | +3.09% | 301 | 6/27/2026, 8:45:07 AM |
| Normal | 418240 | 8 | $0.37 | -0.68% | 308 | 6/27/2026, 12:54:37 AM |
| Normal | 418240 | 8 | $0.38 | +6.34% | 315 | 6/26/2026, 5:03:40 PM |
| Normal | 418240 | 8 | $0.35 | -15.84% | 307 | 6/26/2026, 9:03:21 AM |
| Normal | 418240 | 8 | $0.42 | +5.95% | 300 | 6/26/2026, 1:06:13 AM |
| Normal | 418240 | 8 | $0.40 | +10.24% | 307 | 6/25/2026, 5:03:44 PM |
| Normal | 418240 | 8 | $0.36 | +11.23% | 310 | 6/25/2026, 9:03:30 AM |
| Normal | 418240 | 8 | $0.32 | -5.93% | 318 | 6/25/2026, 1:11:17 AM |
| Normal | 418240 | 8 | $0.34 | +1.81% | 314 | 6/24/2026, 5:25:09 PM |
| Normal | 418240 | 8 | $0.34 | +1.12% | 317 | 6/24/2026, 9:25:07 AM |
| Normal | 418240 | 8 | $0.33 | -1.16% | 317 | 6/24/2026, 1:33:36 AM |
| Normal | 418240 | 8 | $0.34 | -7.40% | 317 | 6/23/2026, 5:49:24 PM |
| Normal | 418240 | 8 | $0.36 | +0.80% | 313 | 6/23/2026, 9:49:31 AM |
| Normal | 418240 | 8 | $0.36 | -6.37% | 317 | 6/23/2026, 1:56:16 AM |
| Normal | 418240 | 8 | $0.39 | -1.39% | 328 | 6/22/2026, 5:49:50 PM |
| Normal | 418240 | 8 | $0.39 | -4.03% | 328 | 6/22/2026, 9:49:18 AM |
| Normal | 418240 | 8 | $0.41 | +4.25% | 328 | 6/22/2026, 12:36:33 AM |
| Normal | 418240 | 8 | $0.39 | +21.15% | 335 | 6/21/2026, 5:20:15 PM |
| Normal | 418240 | 8 | $0.32 | -17.10% | 343 | 6/21/2026, 9:19:49 AM |
| Normal | 418240 | 8 | $0.39 | +7.79% | 337 | 6/21/2026, 1:24:26 AM |
| Normal | 418240 | 8 | $0.36 | +8.89% | 340 | 6/20/2026, 5:19:45 PM |
| Normal | 418240 | 8 | $0.33 | -5.96% | 343 | 6/20/2026, 9:19:35 AM |
| Normal | 418240 | 8 | $0.35 | -0.95% | 348 | 6/20/2026, 1:24:56 AM |
| Normal | 418240 | 8 | $0.36 | -5.06% | 344 | 6/19/2026, 5:45:13 PM |
| Normal | 418240 | 8 | $0.38 | +3.31% | 342 | 6/19/2026, 9:45:11 AM |
| Normal | 418240 | 8 | $0.36 | +0.70% | 342 | 6/19/2026, 1:38:05 AM |
| Normal | 418240 | 8 | $0.36 | -8.71% | 341 | 6/18/2026, 5:45:32 PM |
| Normal | 418240 | 8 | $0.40 | -7.90% | 342 | 6/18/2026, 9:45:10 AM |
| Normal | 418240 | 8 | $0.43 | +8.25% | 338 | 6/18/2026, 1:53:22 AM |
| Normal | 418240 | 8 | $0.40 | +14.05% | 353 | 6/17/2026, 4:57:58 PM |
| Normal | 418240 | 8 | $0.35 | -3.35% | 367 | 6/17/2026, 8:57:22 AM |
| Normal | 418240 | 8 | $0.36 | -3.46% | 365 | 6/17/2026, 1:04:49 AM |
| Normal | 418240 | 8 | $0.37 | +7.96% | 364 | 6/16/2026, 4:58:03 PM |
| Normal | 418240 | 8 | $0.35 | -0.78% | 368 | 6/16/2026, 8:57:33 AM |
| Normal | 418240 | 8 | $0.35 | +10.45% | 365 | 6/16/2026, 1:29:37 AM |
| Normal | 418240 | 8 | $0.31 | -8.57% | 368 | 6/15/2026, 4:51:51 PM |
| Normal | 418240 | 8 | $0.34 | -6.71% | 365 | 6/15/2026, 8:51:27 AM |
| Normal | 418240 | 8 | $0.37 | +5.12% | 367 | 6/15/2026, 12:53:09 AM |
| Normal | 418240 | 8 | $0.35 | +8.54% | 374 | 6/14/2026, 5:09:49 PM |
| Normal | 418240 | 8 | $0.32 | -4.26% | 378 | 6/14/2026, 9:09:26 AM |
| Normal | 418240 | 8 | $0.34 | +1.89% | 371 | 6/14/2026, 1:12:05 AM |
| Normal | 418240 | 8 | $0.33 | -0.66% | 372 | 6/13/2026, 5:09:39 PM |
| Normal | 418240 | 8 | $0.33 | -6.01% | 365 | 6/13/2026, 9:09:32 AM |
| Normal | 418240 | 8 | $0.36 | +2.15% | 366 | 6/13/2026, 1:52:48 AM |
| Normal | 418240 | 8 | $0.35 | -3.25% | 368 | 6/12/2026, 5:32:02 PM |
| Normal | 418240 | 8 | $0.36 | +5.26% | 366 | 6/12/2026, 9:31:50 AM |
| Normal | 418240 | 8 | $0.34 | +4.46% | 371 | 6/12/2026, 1:38:15 AM |
| Normal | 418240 | 8 | $0.33 | -1.63% | 381 | 6/11/2026, 4:15:30 PM |
| Normal | 418240 | 8 | $0.33 | -4.30% | 382 | 6/11/2026, 8:15:25 AM |
| Normal | 418240 | 8 | $0.35 | -1.92% | 377 | 6/11/2026, 12:24:08 AM |
| Normal | 418240 | 8 | $0.35 | +6.58% | 376 | 6/10/2026, 4:15:08 PM |
| Normal | 418240 | 8 | $0.33 | -1.11% | 382 | 6/10/2026, 8:14:58 AM |
| Normal | 418240 | 8 | $0.34 | -2.12% | 380 | 6/10/2026, 12:17:23 AM |
| Normal | 418240 | 8 | $0.34 | -5.55% | 374 | 6/9/2026, 4:43:32 PM |
| Normal | 418240 | 8 | $0.36 | -6.87% | 374 | 6/9/2026, 8:43:11 AM |
| Normal | 418240 | 8 | $0.39 | +3.42% | 371 | 6/9/2026, 12:56:42 AM |
| Normal | 418240 | 8 | $0.38 | +9.93% | 368 | 6/8/2026, 4:55:06 PM |
| Normal | 418240 | 8 | $0.34 | -0.74% | 373 | 6/8/2026, 8:54:45 AM |
| Normal | 418240 | 8 | $0.35 | +0.54% | 366 | 6/8/2026, 1:22:16 AM |
| Normal | 418240 | 8 | $0.34 | -6.76% | 370 | 6/7/2026, 5:06:29 PM |
| Normal | 418240 | 8 | $0.37 | -4.73% | 364 | 6/7/2026, 9:06:23 AM |
| Normal | 418240 | 8 | $0.39 | +2.19% | 358 | 6/7/2026, 12:50:48 AM |
| Normal | 418240 | 8 | $0.38 | +18.01% | 356 | 6/6/2026, 5:49:11 PM |
| Normal | 418240 | 8 | $0.32 | -6.70% | 362 | 6/6/2026, 9:05:44 AM |
| Normal | 418240 | 8 | $0.34 | +1.05% | 349 | 6/6/2026, 1:26:20 AM |
| Normal | 418240 | 8 | $0.34 | -9.59% | 354 | 6/5/2026, 5:43:58 PM |
| Normal | 418240 | 8 | $0.38 | -3.60% | 342 | 6/5/2026, 9:42:43 AM |
| Normal | 418240 | 8 | $0.39 | -2.95% | 339 | 6/5/2026, 1:48:28 AM |
| Normal | 418240 | 8 | $0.40 | +12.89% | 342 | 6/4/2026, 5:45:28 PM |
| Normal | 418240 | 8 | $0.36 | -8.96% | 341 | 6/4/2026, 9:45:40 AM |
| Normal | 418240 | 8 | $0.39 | -0.77% | 342 | 6/4/2026, 1:46:35 AM |
| Normal | 418240 | 8 | $0.39 | -3.20% | 341 | 6/3/2026, 4:01:27 PM |
| Normal | 418240 | 8 | $0.41 | +7.17% | 340 | 6/3/2026, 8:01:19 AM |
| Normal | 418240 | 8 | $0.38 | +4.13% | 346 | 6/3/2026, 12:01:50 AM |
| Normal | 418240 | 8 | $0.37 | -6.14% | 347 | 6/2/2026, 4:07:44 PM |
| Normal | 418240 | 8 | $0.39 | -1.16% | 350 | 6/2/2026, 8:07:29 AM |
| Normal | 418240 | 8 | $0.39 | +16.38% | 349 | 6/2/2026, 12:08:29 AM |
| Normal | 418240 | 8 | $0.34 | -2.06% | 358 | 6/1/2026, 4:15:03 PM |
| Normal | 418240 | 8 | $0.35 | -8.32% | 357 | 6/1/2026, 8:15:00 AM |
| Normal | 418240 | 8 | $0.38 | +10.16% | 354 | 6/1/2026, 12:23:09 AM |
| Normal | 418240 | 8 | $0.34 | -10.98% | 355 | 5/31/2026, 4:19:43 PM |
| Normal | 418240 | 8 | $0.38 | +0.49% | 348 | 5/31/2026, 8:19:52 AM |
| Normal | 418240 | 8 | $0.38 | +4.16% | 341 | 5/31/2026, 12:24:43 AM |
| Normal | 418240 | 8 | $0.37 | +4.89% | 347 | 5/30/2026, 4:19:24 PM |
| Normal | 418240 | 8 | $0.35 | -11.18% | 348 | 5/30/2026, 8:19:08 AM |
| Normal | 418240 | 8 | $0.39 | +14.48% | 343 | 5/30/2026, 12:38:11 AM |
| Normal | 418240 | 8 | $0.34 | -9.77% | 351 | 5/29/2026, 4:21:42 PM |
| Normal | 418240 | 8 | $0.38 | +0.27% | 352 | 5/29/2026, 8:21:52 AM |
| Normal | 418240 | 8 | $0.38 | +8.24% | 346 | 5/29/2026, 12:26:23 AM |
| Normal | 418240 | 8 | $0.35 | -9.67% | 349 | 5/28/2026, 4:23:38 PM |
| Normal | 418240 | 8 | $0.39 | -6.51% | 339 | 5/28/2026, 8:23:12 AM |
| Normal | 418240 | 8 | $0.42 | +3.11% | 336 | 5/28/2026, 12:29:36 AM |
| Normal | 418240 | 8 | $0.40 | +11.00% | 339 | 5/27/2026, 4:25:49 PM |
| Normal | 418240 | 8 | $0.36 | +0.80% | 343 | 5/27/2026, 8:25:15 AM |
| Normal | 418240 | 8 | $0.36 | -6.17% | 339 | 5/27/2026, 12:33:29 AM |
| Normal | 418240 | 8 | $0.38 | -7.65% | 336 | 5/26/2026, 4:32:23 PM |
| Normal | 418240 | 8 | $0.42 | +10.08% | 334 | 5/26/2026, 8:32:08 AM |
| Normal | 418240 | 8 | $0.38 | -0.40% | 340 | 5/26/2026, 12:14:31 AM |
| Normal | 418240 | 8 | $0.38 | -11.25% | 339 | 5/25/2026, 4:32:10 PM |
| Normal | 418240 | 8 | $0.43 | -1.83% | 334 | 5/25/2026, 8:32:24 AM |
| Normal | 418240 | 8 | $0.44 | +14.72% | 340 | 5/25/2026, 12:35:08 AM |
| Normal | 418240 | 8 | $0.38 | +10.17% | 343 | 5/24/2026, 4:34:10 PM |
| Normal | 418240 | 8 | $0.35 | -3.83% | 347 | 5/24/2026, 8:34:27 AM |
| Normal | 418240 | 8 | $0.36 | -6.62% | 345 | 5/24/2026, 12:25:20 AM |
| Normal | 418240 | 8 | $0.38 | -10.36% | 344 | 5/23/2026, 4:34:15 PM |
| Normal | 418240 | 8 | $0.43 | -3.62% | 339 | 5/23/2026, 8:33:56 AM |
| Normal | 418240 | 8 | $0.44 | +26.53% | 337 | 5/23/2026, 12:34:07 AM |
| Normal | 418240 | 8 | $0.35 | -0.19% | 348 | 5/22/2026, 4:36:41 PM |
| Normal | 418240 | 8 | $0.35 | -11.84% | 344 | 5/22/2026, 8:36:35 AM |
| Normal | 418240 | 8 | $0.40 | +9.73% | 343 | 5/22/2026, 12:44:26 AM |
| Normal | 418240 | 8 | $0.36 | -3.20% | 351 | 5/21/2026, 4:36:28 PM |
| Normal | 418240 | 8 | $0.38 | -6.37% | 347 | 5/21/2026, 8:36:32 AM |
| Normal | 418240 | 8 | $0.40 | +2.33% | 346 | 5/21/2026, 12:02:02 AM |
| Normal | 418240 | 8 | $0.39 | +6.93% | 351 | 5/20/2026, 4:38:40 PM |
| Normal | 418240 | 8 | $0.37 | +3.74% | 355 | 5/20/2026, 8:38:43 AM |
| Normal | 418240 | 8 | $0.35 | -1.09% | 352 | 5/20/2026, 12:45:09 AM |
| Normal | 418240 | 8 | $0.36 | +1.10% | 355 | 5/19/2026, 4:38:37 PM |
| Normal | 418240 | 8 | $0.35 | -5.61% | 351 | 5/19/2026, 8:38:56 AM |
| Normal | 418240 | 8 | $0.37 | -3.41% | 349 | 5/19/2026, 12:27:39 AM |
| Normal | 418240 | 8 | $0.39 | -0.52% | 353 | 5/18/2026, 4:45:53 PM |
| Normal | 418240 | 8 | $0.39 | -2.04% | 348 | 5/18/2026, 8:40:30 AM |
| Normal | 418240 | 8 | $0.40 | -0.97% | 343 | 5/18/2026, 1:51:55 AM |
| Normal | 418240 | 8 | $0.40 | -2.10% | 343 | 5/17/2026, 4:40:32 PM |
| Normal | 418240 | 8 | $0.41 | +3.24% | 342 | 5/17/2026, 8:40:43 AM |
| Normal | 418240 | 8 | $0.40 | -6.72% | 338 | 5/17/2026, 1:41:31 AM |
| Normal | 418240 | 8 | $0.43 | +12.22% | 338 | 5/16/2026, 4:42:41 PM |
| Normal | 418240 | 8 | $0.38 | -10.10% | 344 | 5/16/2026, 8:42:14 AM |
| Normal | 418240 | 8 | $0.42 | +8.11% | 344 | 5/16/2026, 12:45:51 AM |
| Normal | 418240 | 8 | $0.39 | +9.54% | 347 | 5/15/2026, 4:45:53 PM |
| Normal | 418240 | 8 | $0.36 | -5.94% | 350 | 5/15/2026, 8:45:54 AM |
| Normal | 418240 | 8 | $0.38 | -2.18% | 345 | 5/15/2026, 12:47:10 AM |
| Normal | 418240 | 8 | $0.39 | -5.33% | 345 | 5/14/2026, 4:49:45 PM |
| Normal | 418240 | 8 | $0.41 | +2.50% | 338 | 5/14/2026, 8:49:31 AM |
| Normal | 418240 | 8 | $0.40 | -5.15% | 342 | 5/14/2026, 12:26:54 AM |
| Normal | 418240 | 8 | $0.42 | -6.71% | 340 | 5/13/2026, 4:51:11 PM |
| Normal | 418240 | 8 | $0.45 | +20.85% | 338 | 5/13/2026, 8:03:43 AM |
| Normal | 418240 | 8 | $0.37 | -2.65% | 344 | 5/13/2026, 12:59:49 AM |
| Normal | 418240 | 8 | $0.38 | -9.21% | 343 | 5/12/2026, 4:53:48 PM |
| Normal | 418240 | 8 | $0.42 | +12.89% | 354 | 5/2/2026, 5:21:44 PM |
| Normal | 418240 | 8 | $0.37 | +5.44% | 370 | 5/2/2026, 9:21:20 AM |
| Normal | 418240 | 8 | $0.36 | -2.69% | 370 | 5/2/2026, 2:02:21 AM |
| Normal | 418240 | 8 | $0.37 | -2.44% | 373 | 5/1/2026, 5:25:10 PM |
| Normal | 418240 | 8 | $0.37 | +0.41% | 368 | 5/1/2026, 9:24:56 AM |
| Normal | 418240 | 8 | $0.37 | -3.64% | 368 | 5/1/2026, 1:27:46 AM |
| Normal | 418240 | 8 | $0.39 | -1.47% | 366 | 4/30/2026, 4:52:18 PM |
| Normal | 418240 | 8 | $0.39 | +1.67% | 360 | 4/30/2026, 9:33:13 AM |
| Normal | 418240 | 8 | $0.39 | +2.38% | 361 | 4/30/2026, 1:29:57 AM |
| Normal | 418240 | 8 | $0.38 | +5.20% | 360 | 4/29/2026, 5:31:50 PM |
| Normal | 418240 | 8 | $0.36 | -1.86% | 363 | 4/29/2026, 9:31:54 AM |
| Normal | 418240 | 8 | $0.37 | +2.28% | 362 | 4/29/2026, 1:35:14 AM |
| Normal | 418240 | 8 | $0.36 | +4.05% | 364 | 4/28/2026, 5:43:02 PM |
| Normal | 418240 | 8 | $0.34 | -4.57% | 368 | 4/28/2026, 9:35:19 AM |
| Normal | 418240 | 8 | $0.36 | +4.74% | 365 | 4/28/2026, 1:38:17 AM |
| Normal | 418240 | 8 | $0.34 | -1.79% | 373 | 4/27/2026, 5:38:18 PM |
| Normal | 418240 | 8 | $0.35 | +3.67% | 380 | 4/27/2026, 9:38:11 AM |
| Normal | 418240 | 8 | $0.34 | -1.48% | 379 | 4/27/2026, 1:37:54 AM |
| Normal | 418240 | 8 | $0.34 | +1.66% | 385 | 4/26/2026, 5:42:18 PM |
| Normal | 418240 | 8 | $0.34 | -2.74% | 386 | 4/26/2026, 9:34:45 AM |
| Normal | 418240 | 8 | $0.35 | +5.58% | 384 | 4/26/2026, 1:34:26 AM |
| Normal | 418240 | 8 | $0.33 | +1.15% | 393 | 4/25/2026, 4:09:25 PM |
| Normal | 418240 | 8 | $0.32 | -10.31% | 389 | 4/25/2026, 8:01:36 AM |
| Normal | 418240 | 8 | $0.36 | -0.47% | 363 | 4/25/2026, 12:06:30 AM |
| Normal | 418240 | 8 | $0.36 | -6.21% | 367 | 4/24/2026, 4:02:06 PM |
| Normal | 418240 | 8 | $0.39 | +0.97% | 365 | 4/24/2026, 8:01:44 AM |
| Normal | 418240 | 8 | $0.38 | +5.84% | 356 | 4/24/2026, 12:05:31 AM |
| Normal | 418240 | 8 | $0.36 | -12.16% | 351 | 4/23/2026, 4:11:41 PM |
| Normal | 418240 | 8 | $0.41 | -0.29% | 345 | 4/23/2026, 8:03:59 AM |
| Normal | 418240 | 8 | $0.41 | +0.16% | 343 | 4/23/2026, 12:07:20 AM |
| Normal | 418240 | 8 | $0.41 | +2.48% | 343 | 4/22/2026, 4:13:57 PM |
| Normal | 418240 | 8 | $0.40 | -5.11% | 342 | 4/22/2026, 8:06:49 AM |
| Normal | 418240 | 8 | $0.43 | +4.33% | 343 | 4/22/2026, 12:07:42 AM |
| Normal | 418240 | 8 | $0.41 | +9.23% | 348 | 4/21/2026, 4:16:55 PM |
| Normal | 418240 | 8 | $0.37 | -1.30% | 356 | 4/21/2026, 8:10:52 AM |
| Normal | 418240 | 8 | $0.38 | -12.83% | 356 | 4/21/2026, 12:10:55 AM |
| Normal | 418240 | 8 | $0.43 | +4.88% | 353 | 4/20/2026, 4:18:55 PM |
| Normal | 418240 | 8 | $0.41 | +11.38% | 354 | 4/20/2026, 8:13:44 AM |
| Normal | 418240 | 8 | $0.37 | -7.09% | 355 | 4/20/2026, 12:13:39 AM |
| Normal | 418240 | 8 | $0.40 | +0.13% | 348 | 4/19/2026, 4:23:29 PM |
| Normal | 418240 | 8 | $0.40 | +6.86% | 351 | 4/19/2026, 8:17:45 AM |
| Normal | 418240 | 8 | $0.37 | -4.55% | 345 | 4/19/2026, 12:02:56 AM |
| Normal | 418240 | 8 | $0.39 | -9.92% | 343 | 4/18/2026, 4:29:54 PM |
| Normal | 418240 | 8 | $0.43 | -1.61% | 342 | 4/18/2026, 8:20:20 AM |
| Normal | 418240 | 8 | $0.44 | -7.20% | 339 | 4/18/2026, 12:59:20 AM |
| Normal | 418240 | 8 | $0.48 | +1.19% | 338 | 4/17/2026, 4:29:39 PM |
| Normal | 418240 | 8 | $0.47 | +0.36% | 345 | 4/17/2026, 8:24:03 AM |
| Normal | 418240 | 8 | $0.47 | +4.46% | 357 | 4/17/2026, 12:24:12 AM |
| Normal | 418240 | 8 | $0.45 | +31.48% | 405 | 4/16/2026, 4:31:30 PM |
| Normal | 418240 | 8 | $0.34 | -4.87% | 447 | 4/16/2026, 8:27:06 AM |
| Normal | 418240 | 8 | $0.36 | -15.00% | 444 | 4/16/2026, 12:27:27 AM |
| Normal | 418240 | 8 | $0.42 | +8.32% | 441 | 4/15/2026, 4:33:22 PM |
| Normal | 418240 | 8 | $0.39 | -2.13% | 453 | 4/15/2026, 8:30:07 AM |
| Normal | 418240 | 8 | $0.40 | +4.04% | 459 | 4/15/2026, 12:29:41 AM |
| Normal | 418240 | 8 | $0.38 | +1.58% | 462 | 4/14/2026, 4:35:52 PM |
| Normal | 418240 | 8 | $0.38 | -5.61% | 456 | 4/14/2026, 8:32:06 AM |
| Normal | 418240 | 8 | $0.40 | +11.05% | 459 | 4/14/2026, 12:32:14 AM |
| Normal | 418240 | 8 | $0.36 | -7.11% | 467 | 4/13/2026, 4:38:01 PM |
| Normal | 418240 | 8 | $0.39 | -2.02% | 465 | 4/13/2026, 8:34:40 AM |
| Normal | 418240 | 8 | $0.39 | +6.74% | 464 | 4/13/2026, 12:34:26 AM |
| Normal | 418240 | 8 | $0.37 | -3.24% | 465 | 4/12/2026, 4:39:54 PM |
| Normal | 418240 | 8 | $0.38 | -4.57% | 457 | 4/12/2026, 9:37:14 AM |
| Normal | 418240 | 8 | $0.40 | +11.47% | 456 | 4/12/2026, 12:36:59 AM |
| Normal | 418240 | 8 | $0.36 | +3.93% | 456 | 4/11/2026, 4:41:43 PM |
| Normal | 418240 | 8 | $0.35 | -1.16% | 417 | 4/11/2026, 8:38:49 AM |
| Normal | 418240 | 8 | $0.35 | -3.28% | 413 | 4/11/2026, 12:39:06 AM |
| Normal | 418240 | 8 | $0.36 | +2.95% | 415 | 4/10/2026, 4:42:58 PM |
| Normal | 418240 | 8 | $0.35 | -6.84% | 414 | 4/10/2026, 8:40:14 AM |
| Normal | 418240 | 8 | $0.38 | -5.88% | 404 | 4/10/2026, 12:40:05 AM |
| Normal | 418240 | 8 | $0.40 | +12.21% | 404 | 4/9/2026, 4:44:26 PM |
| Normal | 418240 | 8 | $0.36 | -8.08% | 399 | 4/9/2026, 8:42:25 AM |
| Normal | 418240 | 8 | $0.39 | +9.62% | 395 | 4/9/2026, 12:36:19 AM |
| Normal | 418240 | 8 | $0.35 | -11.93% | 395 | 4/8/2026, 4:47:38 PM |
| Normal | 418240 | 8 | $0.40 | -6.17% | 386 | 4/8/2026, 8:45:43 AM |
| Normal | 418240 | 8 | $0.43 | +40.06% | 384 | 4/8/2026, 12:48:06 AM |
| Normal | 418240 | 8 | $0.31 | -18.25% | 410 | 4/7/2026, 4:50:11 PM |
| Normal | 418240 | 8 | $0.37 | -4.91% | 402 | 4/7/2026, 8:46:45 AM |
| Normal | 418240 | 8 | $0.39 | +3.15% | 400 | 4/7/2026, 12:46:55 AM |
| Normal | 418240 | 8 | $0.38 | +3.88% | 405 | 4/6/2026, 4:50:52 PM |
| Normal | 418240 | 8 | $0.37 | +1.45% | 406 | 4/6/2026, 8:48:49 AM |
| Normal | 418240 | 8 | $0.36 | +11.42% | 407 | 4/6/2026, 12:48:54 AM |
| Normal | 418240 | 8 | $0.33 | -5.57% | 410 | 4/5/2026, 4:52:25 PM |
| Normal | 418240 | 8 | $0.34 | -4.65% | 404 | 4/5/2026, 8:50:51 AM |
| Normal | 418240 | 8 | $0.36 | -7.80% | 402 | 4/5/2026, 1:01:24 AM |
| Normal | 418240 | 8 | $0.39 | -2.61% | 397 | 4/4/2026, 4:59:36 PM |
| Normal | 418240 | 8 | $0.40 | -1.62% | 394 | 4/4/2026, 8:52:01 AM |
| Normal | 418240 | 8 | $0.41 | +1.13% | 390 | 4/4/2026, 12:58:16 AM |
| Normal | 418240 | 8 | $0.40 | -1.85% | 394 | 4/3/2026, 4:56:59 PM |
| Normal | 418240 | 8 | $0.41 | +2.15% | 391 | 4/3/2026, 8:56:59 AM |
| Normal | 418240 | 8 | $0.40 | +22.21% | 398 | 4/3/2026, 1:21:00 AM |
| Normal | 418240 | 8 | $0.33 | -4.00% | 425 | 4/2/2026, 5:09:03 PM |
| Normal | 418240 | 8 | $0.34 | +0.20% | 417 | 4/2/2026, 8:57:07 AM |
| Normal | 418240 | 8 | $0.34 | +2.38% | 415 | 4/2/2026, 12:57:01 AM |
| Normal | 418240 | 8 | $0.33 | -3.23% | 412 | 4/1/2026, 5:01:58 PM |
| Normal | 418240 | 8 | $0.35 | -4.72% | 417 | 4/1/2026, 8:24:45 AM |
| Normal | 418240 | 8 | $0.36 | +3.33% | 415 | 4/1/2026, 12:17:31 AM |
| Normal | 418240 | 8 | $0.35 | +0.19% | 417 | 3/31/2026, 4:59:24 PM |
| Normal | 418240 | 8 | $0.35 | +0.05% | 415 | 3/31/2026, 9:10:05 AM |
| Normal | 418240 | 8 | $0.35 | +6.21% | 418 | 3/31/2026, 12:59:28 AM |
| Normal | 418240 | 8 | $0.33 | -1.07% | 419 | 3/30/2026, 5:03:13 PM |
| Normal | 418240 | 8 | $0.33 | +0.20% | 417 | 3/30/2026, 9:01:39 AM |
| Normal | 418240 | 8 | $0.33 | +4.14% | 419 | 3/30/2026, 1:02:53 AM |
| Normal | 418240 | 8 | $0.32 | -8.40% | 420 | 3/29/2026, 5:01:34 PM |
| Normal | 418240 | 8 | $0.35 | +3.73% | 417 | 3/29/2026, 9:02:07 AM |
| Normal | 418240 | 8 | $0.34 | -5.97% | 411 | 3/29/2026, 1:01:58 AM |
| Normal | 418240 | 8 | $0.36 | +16.63% | 416 | 3/28/2026, 5:00:35 PM |
| Normal | 418240 | 8 | $0.31 | -13.27% | 424 | 3/28/2026, 9:00:59 AM |
| Normal | 418240 | 8 | $0.35 | +1.71% | 422 | 3/28/2026, 1:01:08 AM |
| Normal | 418240 | 8 | $0.35 | +9.97% | 422 | 3/27/2026, 5:01:22 PM |
| Normal | 418240 | 8 | $0.32 | -2.51% | 433 | 3/27/2026, 9:01:36 AM |
| Normal | 418240 | 8 | $0.32 | -1.54% | 432 | 3/27/2026, 1:01:50 AM |
| Normal | 418240 | 8 | $0.33 | -1.92% | 430 | 3/26/2026, 5:02:04 PM |
| Normal | 418240 | 8 | $0.34 | -0.65% | 428 | 3/26/2026, 9:01:54 AM |
| Normal | 418240 | 8 | $0.34 | +8.90% | 424 | 3/26/2026, 1:17:27 AM |
| Normal | 418240 | 8 | $0.31 | -1.45% | 423 | 3/25/2026, 5:02:43 PM |
| Normal | 418240 | 8 | $0.32 | -2.92% | 417 | 3/25/2026, 8:55:26 AM |
| Normal | 418240 | 8 | $0.32 | +0.63% | 416 | 3/25/2026, 12:49:32 AM |
| Normal | 418240 | 8 | $0.32 | +5.78% | 415 | 3/24/2026, 5:02:18 PM |
| Normal | 418240 | 8 | $0.31 | -3.12% | 417 | 3/24/2026, 9:02:34 AM |
| Normal | 418240 | 8 | $0.31 | +5.21% | 414 | 3/24/2026, 1:02:18 AM |
| Normal | 418240 | 8 | $0.30 | -3.18% | 416 | 3/23/2026, 5:03:01 PM |
| Normal | 418240 | 8 | $0.31 | -9.53% | 414 | 3/23/2026, 9:02:36 AM |
| Normal | 418240 | 8 | $0.34 | +2.08% | 409 | 3/23/2026, 1:03:31 AM |
| Normal | 418240 | 8 | $0.33 | -9.78% | 411 | 3/22/2026, 5:02:57 PM |
| Normal | 418240 | 8 | $0.37 | +1.34% | 404 | 3/22/2026, 9:02:56 AM |
| Normal | 418240 | 8 | $0.37 | +9.98% | 403 | 3/22/2026, 1:02:52 AM |
| Normal | 418240 | 8 | $0.33 | -13.71% | 403 | 3/21/2026, 5:03:25 PM |
| Normal | 418240 | 8 | $0.39 | +25.69% | 398 | 3/21/2026, 9:23:51 AM |
| Normal | 418240 | 8 | $0.31 | +7.61% | 413 | 3/21/2026, 1:04:51 AM |
| Normal | 418240 | 8 | $0.29 | -12.35% | 415 | 3/20/2026, 5:03:40 PM |
| Normal | 418240 | 8 | $0.33 | +0.26% | 410 | 3/20/2026, 9:03:48 AM |
| Normal | 418240 | 8 | $0.32 | -6.18% | 408 | 3/20/2026, 1:10:18 AM |
| Normal | 418240 | 8 | $0.35 | -10.29% | 407 | 3/19/2026, 5:04:15 PM |
| Normal | 418240 | 8 | $0.39 | -4.49% | 413 | 3/19/2026, 11:07:38 AM |
| Normal | 418240 | 8 | $0.40 | +21.36% | 408 | 3/19/2026, 1:04:12 AM |
| Normal | 418240 | 8 | $0.33 | +5.37% | 440 | 3/18/2026, 5:04:24 PM |
| Normal | 418240 | 8 | $0.32 | -5.86% | 452 | 3/18/2026, 9:04:20 AM |
| Normal | 418240 | 8 | $0.34 | +4.93% | 450 | 3/18/2026, 1:05:23 AM |
| Normal | 418240 | 8 | $0.32 | -8.58% | 452 | 3/17/2026, 5:04:52 PM |
| Normal | 418240 | 8 | $0.35 | +6.29% | 449 | 3/17/2026, 9:04:38 AM |
| Normal | 418240 | 8 | $0.33 | -0.82% | 450 | 3/17/2026, 1:04:28 AM |
| Normal | 418240 | 8 | $0.33 | -0.96% | 456 | 3/16/2026, 5:05:00 PM |
| Normal | 418240 | 8 | $0.33 | +0.20% | 450 | 3/16/2026, 9:04:34 AM |
| Normal | 418240 | 8 | $0.33 | -3.43% | 452 | 3/16/2026, 1:04:22 AM |
| Normal | 418240 | 8 | $0.35 | -5.03% | 453 | 3/15/2026, 5:05:18 PM |
| Normal | 418240 | 8 | $0.36 | +7.50% | 453 | 3/15/2026, 9:05:15 AM |
| Normal | 418240 | 8 | $0.34 | -4.03% | 449 | 3/15/2026, 12:46:29 AM |
| Normal | 418240 | 8 | $0.35 | +0.48% | 451 | 3/14/2026, 4:57:05 PM |
| Normal | 418240 | 8 | $0.35 | -1.71% | 447 | 3/14/2026, 8:32:43 AM |
| Normal | 418240 | 8 | $0.36 | +11.82% | 445 | 3/14/2026, 1:06:33 AM |
| Normal | 418240 | 8 | $0.32 | -2.93% | 451 | 3/13/2026, 5:47:36 PM |
| Normal | 418240 | 8 | $0.33 | -1.57% | 447 | 3/13/2026, 9:04:11 AM |
| Normal | 418240 | 8 | $0.33 | -1.05% | 444 | 3/13/2026, 5:03:43 AM |
| Normal | 418240 | 8 | $0.34 | +17.22% | 446 | 3/12/2026, 6:14:50 PM |
| Normal | 418240 | 8 | $0.29 | -0.53% | 447 | 3/12/2026, 9:04:02 AM |
| Normal | 418240 | 8 | $0.29 | -3.98% | 445 | 3/12/2026, 4:36:48 AM |
| Normal | 418240 | 8 | $0.30 | -2.46% | 450 | 3/11/2026, 5:35:42 PM |
| Normal | 418240 | 8 | $0.31 | +3.98% | 448 | 3/11/2026, 9:03:51 AM |
| Normal | 418240 | 8 | $0.30 | +3.78% | 451 | 3/11/2026, 4:52:21 AM |
| Normal | 418240 | 8 | $0.29 | -19.95% | 449 | 3/10/2026, 5:34:25 PM |
| Normal | 418240 | 8 | $0.36 | -2.49% | 451 | 3/10/2026, 9:03:49 AM |
| Normal | 418240 | 8 | $0.37 | -0.87% | 449 | 3/10/2026, 3:54:02 AM |
| Normal | 418240 | 8 | $0.37 | +13.54% | 445 | 3/9/2026, 5:29:24 PM |
| Normal | 418240 | 8 | $0.33 | +3.05% | 450 | 3/9/2026, 9:03:45 AM |
| Normal | 418240 | 8 | $0.32 | +10.72% | 452 | 3/9/2026, 4:41:52 AM |
| Normal | 418240 | 8 | $0.29 | +1.99% | 465 | 3/8/2026, 5:27:40 PM |
| Normal | 418240 | 8 | $0.28 | 0.00% | 470 | 3/8/2026, 9:03:27 AM |
| Normal | 418240 | 8 | $0.28 | -1.66% | 465 | 3/8/2026, 4:39:24 AM |
| Normal | 418240 | 8 | $0.29 | -10.04% | 452 | 3/7/2026, 5:25:52 PM |
| Normal | 418240 | 8 | $0.32 | -3.31% | 451 | 3/7/2026, 8:03:23 AM |
| Normal | 418240 | 8 | $0.33 | +10.57% | 450 | 3/7/2026, 4:42:56 AM |
| Normal | 418240 | 8 | $0.30 | -0.85% | 456 | 3/6/2026, 5:20:37 PM |
| Normal | 418240 | 8 | $0.30 | -4.23% | 455 | 3/6/2026, 9:02:58 AM |
| Normal | 418240 | 8 | $0.31 | +2.50% | 451 | 3/6/2026, 3:25:39 AM |
| Normal | 418240 | 8 | $0.31 | +1.47% | 455 | 3/5/2026, 5:17:24 PM |
| Normal | 418240 | 8 | $0.30 | -0.78% | 455 | 3/5/2026, 9:02:42 AM |
| Normal | 418240 | 8 | $0.30 | -11.01% | 452 | 3/5/2026, 4:07:24 AM |
| Normal | 418240 | 8 | $0.34 | -5.37% | 449 | 3/4/2026, 5:14:26 PM |
| Normal | 418240 | 8 | $0.36 | +4.22% | 450 | 3/4/2026, 9:22:23 AM |
| Normal | 418240 | 8 | $0.35 | +2.41% | 454 | 3/4/2026, 12:25:38 AM |
| Normal | 418240 | 8 | $0.34 | +3.17% | 454 | 3/3/2026, 5:05:04 PM |
| Normal | 418240 | 8 | $0.33 | -5.40% | 448 | 3/3/2026, 8:28:58 AM |
| Normal | 418240 | 8 | $0.35 | +7.44% | 450 | 3/3/2026, 1:45:46 AM |
| Normal | 418240 | 8 | $0.32 | -5.72% | 455 | 3/2/2026, 5:04:30 PM |
| Normal | 418240 | 8 | $0.34 | -1.47% | 447 | 3/2/2026, 10:46:53 AM |
| Normal | 418240 | 8 | $0.35 | +12.70% | 451 | 3/2/2026, 2:43:27 AM |
| Normal | 418240 | 8 | $0.31 | -2.53% | 456 | 3/1/2026, 5:07:34 PM |
| Normal | 418240 | 8 | $0.32 | +0.11% | 452 | 3/1/2026, 1:46:09 PM |
| Normal | 418240 | 8 | $0.31 | -3.58% | 449 | 3/1/2026, 2:39:26 AM |
| Normal | 418240 | 8 | $0.33 | +1.26% | 452 | 2/28/2026, 5:03:28 PM |
| Normal | 418240 | 8 | $0.32 | +5.09% | 451 | 2/28/2026, 1:41:54 PM |
| Normal | 418240 | 8 | $0.31 | -4.69% | 451 | 2/28/2026, 2:27:36 AM |
| Normal | 418240 | 8 | $0.32 | -0.63% | 456 | 2/27/2026, 5:08:03 PM |
| Normal | 418240 | 8 | $0.32 | -3.39% | 455 | 2/27/2026, 1:53:14 PM |
| Normal | 418240 | 8 | $0.34 | +10.45% | 455 | 2/27/2026, 2:22:01 AM |
| Normal | 418240 | 8 | $0.30 | +9.01% | 460 | 2/26/2026, 5:09:17 PM |
| Normal | 418240 | 8 | $0.28 | -22.73% | 462 | 2/26/2026, 1:48:15 PM |
| Normal | 418240 | 8 | $0.36 | +0.14% | 457 | 2/26/2026, 2:26:33 AM |
| Normal | 418240 | 8 | $0.36 | -0.66% | 457 | 2/25/2026, 5:21:38 PM |
| Normal | 418240 | 8 | $0.36 | +2.74% | 463 | 2/25/2026, 2:09:57 PM |
| Normal | 418240 | 8 | $0.35 | +12.44% | 464 | 2/25/2026, 2:27:51 AM |
| Normal | 418240 | 8 | $0.31 | -1.18% | 468 | 2/24/2026, 4:05:58 PM |
| Normal | 418240 | 8 | $0.32 | -10.22% | 471 | 2/24/2026, 12:41:35 PM |
| Normal | 418240 | 8 | $0.35 | -3.52% | 474 | 2/24/2026, 12:41:21 AM |
| Normal | 418240 | 8 | $0.37 | +16.57% | 471 | 2/23/2026, 4:13:31 PM |
| Normal | 418240 | 8 | $0.31 | +0.27% | 475 | 2/23/2026, 12:39:11 PM |
| Normal | 418240 | 8 | $0.31 | -0.32% | 473 | 2/23/2026, 12:35:52 AM |
| Normal | 418240 | 8 | $0.31 | -12.30% | 470 | 2/22/2026, 4:14:39 PM |
| Normal | 418240 | 8 | $0.36 | +0.62% | 466 | 2/22/2026, 12:29:40 PM |
| Normal | 418240 | 8 | $0.36 | +4.84% | 470 | 2/22/2026, 12:13:51 AM |
| Normal | 418240 | 8 | $0.34 | +5.53% | 467 | 2/21/2026, 4:10:25 PM |
| Normal | 418240 | 8 | $0.32 | +3.09% | 469 | 2/21/2026, 12:23:29 PM |
| Normal | 418240 | 8 | $0.31 | +2.56% | 478 | 2/21/2026, 12:16:38 AM |
| Normal | 418240 | 8 | $0.30 | -6.46% | 478 | 2/20/2026, 4:10:35 PM |
| Normal | 418240 | 8 | $0.33 | -7.02% | 475 | 2/20/2026, 12:21:48 PM |
| Normal | 418240 | 8 | $0.35 | +1.87% | 472 | 2/20/2026, 12:15:37 AM |
| Normal | 418240 | 8 | $0.34 | +8.22% | 480 | 2/19/2026, 4:13:16 PM |
| Normal | 418240 | 8 | $0.32 | +3.48% | 489 | 2/19/2026, 12:21:00 PM |
| Normal | 418240 | 8 | $0.31 | +14.34% | 492 | 2/19/2026, 12:17:47 AM |
| Normal | 418240 | 8 | $0.27 | -13.97% | 495 | 2/18/2026, 4:13:36 PM |
| Normal | 418240 | 8 | $0.31 | -2.23% | 492 | 2/18/2026, 12:16:52 AM |
| Normal | 418240 | 8 | $0.32 | -1.36% | 486 | 2/17/2026, 4:16:07 PM |
| Normal | 418240 | 8 | $0.32 | +4.84% | 484 | 2/17/2026, 1:03:05 PM |
| Normal | 418240 | 8 | $0.31 | -8.95% | 482 | 2/17/2026, 12:16:07 AM |
| Normal | 418240 | 8 | $0.34 | -1.24% | 475 | 2/16/2026, 4:16:09 PM |
| Normal | 418240 | 8 | $0.34 | +8.47% | 475 | 2/16/2026, 1:04:06 PM |
| Normal | 418240 | 8 | $0.32 | 0.00% | 475 | 2/16/2026, 12:25:45 AM |