About the Zombie Night Terror Normal set
The Zombie Night Terror normal Steam trading card set has 8 cards (AppID 416680). Across 532 recorded updates, the normal set price moved between $0.29 and $0.48 on the Steam Community Market, averaging $0.38 with about 109 listings. The latest price is $0.37, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.29
- Average
- $0.38
- Highest
- $0.48
- Data points
- 532
Loading price chart after the page content...
Recent Zombie Night Terror Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 416680 | 8 | $0.37 | 0.00% | 109 | 8/17/2026, 12:02:55 PM |
| Normal | 416680 | 8 | $0.37 | +0.97% | 108 | 8/17/2026, 6:02:41 AM |
| Normal | 416680 | 8 | $0.37 | +2.47% | 109 | 8/17/2026, 12:10:19 AM |
| Normal | 416680 | 8 | $0.36 | -4.14% | 108 | 8/16/2026, 6:02:22 PM |
| Normal | 416680 | 8 | $0.37 | -3.26% | 107 | 8/16/2026, 12:02:28 PM |
| Normal | 416680 | 8 | $0.39 | 0.00% | 106 | 8/16/2026, 6:02:14 AM |
| Normal | 416680 | 8 | $0.39 | -1.22% | 106 | 8/16/2026, 12:02:22 AM |
| Normal | 416680 | 8 | $0.39 | -0.52% | 104 | 8/15/2026, 6:05:50 PM |
| Normal | 416680 | 8 | $0.39 | -7.45% | 105 | 8/15/2026, 12:05:57 PM |
| Normal | 416680 | 8 | $0.42 | -1.46% | 104 | 8/15/2026, 6:16:02 AM |
| Normal | 416680 | 8 | $0.43 | +10.03% | 103 | 8/15/2026, 12:07:59 AM |
| Normal | 416680 | 8 | $0.39 | +1.10% | 107 | 8/14/2026, 6:05:47 PM |
| Normal | 416680 | 8 | $0.39 | -3.47% | 105 | 8/14/2026, 12:05:32 PM |
| Normal | 416680 | 8 | $0.40 | -2.24% | 105 | 8/14/2026, 6:05:42 AM |
| Normal | 416680 | 8 | $0.41 | +9.93% | 108 | 8/14/2026, 12:13:11 AM |
| Normal | 416680 | 8 | $0.37 | -1.21% | 112 | 8/13/2026, 6:04:26 PM |
| Normal | 416680 | 8 | $0.38 | +5.06% | 111 | 8/13/2026, 12:04:34 PM |
| Normal | 416680 | 8 | $0.36 | 0.00% | 113 | 8/13/2026, 6:04:19 AM |
| Normal | 416680 | 8 | $0.36 | -4.68% | 113 | 8/13/2026, 12:08:37 AM |
| Normal | 416680 | 8 | $0.38 | 0.00% | 113 | 8/12/2026, 6:02:19 PM |
| Normal | 416680 | 8 | $0.38 | -0.05% | 112 | 8/12/2026, 12:02:18 PM |
| Normal | 416680 | 8 | $0.38 | +1.74% | 112 | 8/12/2026, 6:02:22 AM |
| Normal | 416680 | 8 | $0.37 | +1.11% | 112 | 8/12/2026, 12:02:32 AM |
| Normal | 416680 | 8 | $0.37 | -0.78% | 113 | 8/11/2026, 6:02:22 PM |
| Normal | 416680 | 8 | $0.37 | -4.39% | 112 | 8/11/2026, 12:02:15 PM |
| Normal | 416680 | 8 | $0.39 | -1.39% | 112 | 8/11/2026, 6:02:52 AM |
| Normal | 416680 | 8 | $0.39 | +2.49% | 112 | 8/11/2026, 12:07:44 AM |
| Normal | 416680 | 8 | $0.38 | -1.83% | 110 | 8/10/2026, 6:02:30 PM |
| Normal | 416680 | 8 | $0.39 | 0.00% | 110 | 8/10/2026, 12:02:43 PM |
| Normal | 416680 | 8 | $0.39 | -2.22% | 110 | 8/10/2026, 6:02:41 AM |
| Normal | 416680 | 8 | $0.40 | +11.87% | 108 | 8/10/2026, 12:04:37 AM |
| Normal | 416680 | 8 | $0.36 | -1.50% | 108 | 8/9/2026, 6:03:57 PM |
| Normal | 416680 | 8 | $0.36 | -12.17% | 107 | 8/9/2026, 12:03:57 PM |
| Normal | 416680 | 8 | $0.41 | -0.16% | 108 | 8/9/2026, 6:03:36 AM |
| Normal | 416680 | 8 | $0.41 | +19.96% | 106 | 8/9/2026, 12:14:58 AM |
| Normal | 416680 | 8 | $0.34 | -4.26% | 109 | 8/8/2026, 6:03:37 PM |
| Normal | 416680 | 8 | $0.36 | -9.77% | 107 | 8/8/2026, 12:03:44 PM |
| Normal | 416680 | 8 | $0.40 | 0.00% | 107 | 8/8/2026, 6:03:59 AM |
| Normal | 416680 | 8 | $0.40 | -0.13% | 107 | 8/8/2026, 12:11:36 AM |
| Normal | 416680 | 8 | $0.40 | -4.05% | 103 | 8/7/2026, 6:05:05 PM |
| Normal | 416680 | 8 | $0.41 | +0.04% | 102 | 8/7/2026, 12:04:56 PM |
| Normal | 416680 | 8 | $0.41 | -1.41% | 101 | 8/7/2026, 6:04:51 AM |
| Normal | 416680 | 8 | $0.42 | +0.12% | 100 | 8/7/2026, 12:11:48 AM |
| Normal | 416680 | 8 | $0.42 | -0.72% | 100 | 8/6/2026, 6:05:01 PM |
| Normal | 416680 | 8 | $0.42 | +1.80% | 100 | 8/6/2026, 12:05:13 PM |
| Normal | 416680 | 8 | $0.42 | -1.33% | 101 | 8/6/2026, 6:04:55 AM |
| Normal | 416680 | 8 | $0.42 | +0.08% | 98 | 8/6/2026, 12:06:35 AM |
| Normal | 416680 | 8 | $0.42 | +14.33% | 97 | 8/5/2026, 6:03:31 PM |
| Normal | 416680 | 8 | $0.37 | -3.30% | 101 | 8/5/2026, 12:03:33 PM |
| Normal | 416680 | 8 | $0.38 | -10.42% | 100 | 8/5/2026, 6:03:27 AM |
| Normal | 416680 | 8 | $0.42 | +17.94% | 100 | 8/5/2026, 12:05:50 AM |
| Normal | 416680 | 8 | $0.36 | -11.65% | 99 | 8/4/2026, 6:03:26 PM |
| Normal | 416680 | 8 | $0.41 | -7.00% | 97 | 8/4/2026, 12:03:41 PM |
| Normal | 416680 | 8 | $0.44 | +2.70% | 96 | 8/4/2026, 6:03:31 AM |
| Normal | 416680 | 8 | $0.43 | -1.29% | 96 | 8/4/2026, 12:06:13 AM |
| Normal | 416680 | 8 | $0.43 | +0.47% | 97 | 8/3/2026, 6:04:43 PM |
| Normal | 416680 | 8 | $0.43 | +5.27% | 96 | 8/3/2026, 12:05:06 PM |
| Normal | 416680 | 8 | $0.41 | 0.00% | 93 | 8/3/2026, 6:04:42 AM |
| Normal | 416680 | 8 | $0.41 | -0.58% | 95 | 8/3/2026, 12:05:42 AM |
| Normal | 416680 | 8 | $0.41 | -7.05% | 92 | 8/2/2026, 6:05:01 PM |
| Normal | 416680 | 8 | $0.44 | +13.73% | 91 | 8/2/2026, 12:05:04 PM |
| Normal | 416680 | 8 | $0.39 | +0.97% | 94 | 8/2/2026, 6:05:14 AM |
| Normal | 416680 | 8 | $0.39 | -1.43% | 97 | 8/2/2026, 12:13:20 AM |
| Normal | 416680 | 8 | $0.39 | +21.44% | 97 | 8/1/2026, 6:06:15 PM |
| Normal | 416680 | 8 | $0.32 | -5.01% | 104 | 8/1/2026, 12:05:58 PM |
| Normal | 416680 | 8 | $0.34 | +0.76% | 101 | 8/1/2026, 6:06:30 AM |
| Normal | 416680 | 8 | $0.34 | -1.93% | 100 | 8/1/2026, 12:13:38 AM |
| Normal | 416680 | 8 | $0.34 | -2.27% | 101 | 7/31/2026, 6:05:45 PM |
| Normal | 416680 | 8 | $0.35 | -5.65% | 100 | 7/31/2026, 12:05:37 PM |
| Normal | 416680 | 8 | $0.37 | -1.35% | 99 | 7/31/2026, 6:05:40 AM |
| Normal | 416680 | 8 | $0.38 | +0.95% | 98 | 7/31/2026, 12:13:18 AM |
| Normal | 416680 | 8 | $0.37 | -3.59% | 98 | 7/30/2026, 6:05:28 PM |
| Normal | 416680 | 8 | $0.39 | -2.10% | 96 | 7/30/2026, 12:05:35 PM |
| Normal | 416680 | 8 | $0.40 | -1.35% | 96 | 7/30/2026, 6:05:36 AM |
| Normal | 416680 | 8 | $0.40 | +1.59% | 95 | 7/30/2026, 12:13:00 AM |
| Normal | 416680 | 8 | $0.39 | -4.04% | 94 | 7/29/2026, 6:05:39 PM |
| Normal | 416680 | 8 | $0.41 | -3.77% | 93 | 7/29/2026, 12:04:51 PM |
| Normal | 416680 | 8 | $0.43 | +4.35% | 91 | 7/29/2026, 6:04:51 AM |
| Normal | 416680 | 8 | $0.41 | +4.18% | 93 | 7/29/2026, 12:13:35 AM |
| Normal | 416680 | 8 | $0.39 | +0.04% | 95 | 7/28/2026, 6:04:56 PM |
| Normal | 416680 | 8 | $0.39 | -7.94% | 94 | 7/28/2026, 12:05:00 PM |
| Normal | 416680 | 8 | $0.43 | -2.85% | 96 | 7/28/2026, 6:04:55 AM |
| Normal | 416680 | 8 | $0.44 | -3.79% | 97 | 7/28/2026, 12:11:27 AM |
| Normal | 416680 | 8 | $0.46 | +1.66% | 96 | 7/27/2026, 6:01:55 PM |
| Normal | 416680 | 8 | $0.45 | +0.08% | 98 | 7/27/2026, 12:01:55 PM |
| Normal | 416680 | 8 | $0.45 | +12.25% | 98 | 7/27/2026, 6:01:55 AM |
| Normal | 416680 | 8 | $0.40 | -9.37% | 99 | 7/27/2026, 12:07:49 AM |
| Normal | 416680 | 8 | $0.44 | +14.87% | 102 | 7/26/2026, 6:01:53 PM |
| Normal | 416680 | 8 | $0.38 | -12.95% | 103 | 7/26/2026, 12:01:46 PM |
| Normal | 416680 | 8 | $0.44 | -0.65% | 102 | 7/26/2026, 6:01:31 AM |
| Normal | 416680 | 8 | $0.44 | +6.20% | 101 | 7/26/2026, 12:10:13 AM |
| Normal | 416680 | 8 | $0.42 | -4.23% | 103 | 7/25/2026, 6:02:28 PM |
| Normal | 416680 | 8 | $0.44 | +17.30% | 100 | 7/25/2026, 12:02:20 PM |
| Normal | 416680 | 8 | $0.37 | +1.57% | 106 | 7/25/2026, 6:02:26 AM |
| Normal | 416680 | 8 | $0.37 | -3.35% | 107 | 7/25/2026, 12:05:24 AM |
| Normal | 416680 | 8 | $0.38 | -5.09% | 105 | 7/24/2026, 4:08:51 PM |
| Normal | 416680 | 8 | $0.40 | +4.15% | 104 | 7/24/2026, 8:08:54 AM |
| Normal | 416680 | 8 | $0.38 | +2.68% | 103 | 7/24/2026, 12:19:41 AM |
| Normal | 416680 | 8 | $0.37 | +4.16% | 105 | 7/23/2026, 4:09:42 PM |
| Normal | 416680 | 8 | $0.36 | -10.83% | 106 | 7/23/2026, 8:09:36 AM |
| Normal | 416680 | 8 | $0.40 | -1.74% | 105 | 7/23/2026, 2:08:28 AM |
| Normal | 416680 | 8 | $0.41 | +6.76% | 105 | 7/22/2026, 4:11:34 PM |
| Normal | 416680 | 8 | $0.38 | 0.00% | 104 | 7/22/2026, 8:11:25 AM |
| Normal | 416680 | 8 | $0.38 | 0.00% | 104 | 7/22/2026, 1:59:56 AM |
| Normal | 416680 | 8 | $0.38 | -6.57% | 104 | 7/21/2026, 4:13:43 PM |
| Normal | 416680 | 8 | $0.41 | -2.97% | 104 | 7/21/2026, 8:13:29 AM |
| Normal | 416680 | 8 | $0.42 | +3.23% | 100 | 7/21/2026, 12:46:31 AM |
| Normal | 416680 | 8 | $0.41 | +16.48% | 100 | 7/20/2026, 4:16:10 PM |
| Normal | 416680 | 8 | $0.35 | 0.00% | 102 | 7/20/2026, 8:16:04 AM |
| Normal | 416680 | 8 | $0.35 | -12.52% | 103 | 7/20/2026, 12:49:54 AM |
| Normal | 416680 | 8 | $0.40 | -6.17% | 103 | 7/19/2026, 4:31:46 PM |
| Normal | 416680 | 8 | $0.43 | +3.10% | 102 | 7/19/2026, 8:31:46 AM |
| Normal | 416680 | 8 | $0.42 | +32.18% | 101 | 7/19/2026, 12:59:25 AM |
| Normal | 416680 | 8 | $0.31 | -9.02% | 105 | 7/18/2026, 4:49:39 PM |
| Normal | 416680 | 8 | $0.35 | -10.69% | 103 | 7/18/2026, 8:49:30 AM |
| Normal | 416680 | 8 | $0.39 | +6.98% | 101 | 7/18/2026, 1:21:48 AM |
| Normal | 416680 | 8 | $0.36 | -1.16% | 102 | 7/17/2026, 5:15:35 PM |
| Normal | 416680 | 8 | $0.37 | -4.17% | 103 | 7/17/2026, 9:15:53 AM |
| Normal | 416680 | 8 | $0.38 | +0.04% | 104 | 7/17/2026, 1:31:49 AM |
| Normal | 416680 | 8 | $0.38 | -2.13% | 103 | 7/16/2026, 4:36:32 PM |
| Normal | 416680 | 8 | $0.39 | -0.04% | 101 | 7/16/2026, 8:36:16 AM |
| Normal | 416680 | 8 | $0.39 | +0.13% | 102 | 7/16/2026, 12:56:41 AM |
| Normal | 416680 | 8 | $0.39 | -0.52% | 100 | 7/15/2026, 4:37:31 PM |
| Normal | 416680 | 8 | $0.39 | -1.20% | 100 | 7/15/2026, 8:37:20 AM |
| Normal | 416680 | 8 | $0.40 | +4.09% | 101 | 7/15/2026, 1:02:18 AM |
| Normal | 416680 | 8 | $0.38 | -7.83% | 103 | 7/14/2026, 5:14:23 PM |
| Normal | 416680 | 8 | $0.41 | +0.87% | 100 | 7/14/2026, 8:54:55 AM |
| Normal | 416680 | 8 | $0.41 | -1.39% | 101 | 7/14/2026, 1:18:32 AM |
| Normal | 416680 | 8 | $0.42 | +8.16% | 101 | 7/13/2026, 4:56:11 PM |
| Normal | 416680 | 8 | $0.38 | -2.07% | 102 | 7/13/2026, 8:55:55 AM |
| Normal | 416680 | 8 | $0.39 | +7.53% | 100 | 7/13/2026, 1:22:16 AM |
| Normal | 416680 | 8 | $0.36 | -4.19% | 101 | 7/12/2026, 4:47:22 PM |
| Normal | 416680 | 8 | $0.38 | -5.87% | 99 | 7/12/2026, 8:47:15 AM |
| Normal | 416680 | 8 | $0.40 | +5.81% | 99 | 7/12/2026, 12:47:14 AM |
| Normal | 416680 | 8 | $0.38 | -0.75% | 102 | 7/11/2026, 5:09:09 PM |
| Normal | 416680 | 8 | $0.39 | -0.18% | 102 | 7/11/2026, 9:09:15 AM |
| Normal | 416680 | 8 | $0.39 | -2.61% | 98 | 7/11/2026, 1:24:05 AM |
| Normal | 416680 | 8 | $0.40 | -7.96% | 98 | 7/11/2026, 12:00:45 AM |
| Normal | 416680 | 8 | $0.43 | +18.48% | 108 | 7/9/2026, 5:44:44 PM |
| Normal | 416680 | 8 | $0.36 | +5.57% | 116 | 7/9/2026, 9:44:39 AM |
| Normal | 416680 | 8 | $0.34 | -3.43% | 118 | 7/9/2026, 2:06:48 AM |
| Normal | 416680 | 8 | $0.36 | -8.61% | 118 | 7/8/2026, 5:44:50 PM |
| Normal | 416680 | 8 | $0.39 | +3.65% | 115 | 7/8/2026, 9:44:30 AM |
| Normal | 416680 | 8 | $0.38 | +2.07% | 116 | 7/8/2026, 12:41:34 AM |
| Normal | 416680 | 8 | $0.37 | -6.33% | 115 | 7/7/2026, 5:46:52 PM |
| Normal | 416680 | 8 | $0.39 | -0.43% | 109 | 7/7/2026, 9:46:25 AM |
| Normal | 416680 | 8 | $0.40 | -5.28% | 107 | 7/7/2026, 1:35:52 AM |
| Normal | 416680 | 8 | $0.42 | +20.70% | 106 | 7/6/2026, 5:45:44 PM |
| Normal | 416680 | 8 | $0.35 | +0.10% | 116 | 7/6/2026, 9:45:42 AM |
| Normal | 416680 | 8 | $0.35 | -4.19% | 120 | 7/6/2026, 2:01:53 AM |
| Normal | 416680 | 8 | $0.36 | -2.43% | 117 | 7/5/2026, 5:46:47 PM |
| Normal | 416680 | 8 | $0.37 | +3.27% | 115 | 7/5/2026, 9:46:53 AM |
| Normal | 416680 | 8 | $0.36 | -3.30% | 119 | 7/5/2026, 2:06:52 AM |
| Normal | 416680 | 8 | $0.37 | -6.31% | 116 | 7/4/2026, 5:44:15 PM |
| Normal | 416680 | 8 | $0.39 | -3.80% | 109 | 7/4/2026, 9:43:58 AM |
| Normal | 416680 | 8 | $0.41 | +19.79% | 109 | 7/4/2026, 2:07:16 AM |
| Normal | 416680 | 8 | $0.34 | +0.50% | 117 | 7/3/2026, 5:45:46 PM |
| Normal | 416680 | 8 | $0.34 | -4.65% | 119 | 7/3/2026, 9:45:28 AM |
| Normal | 416680 | 8 | $0.36 | +2.18% | 117 | 7/3/2026, 2:05:44 AM |
| Normal | 416680 | 8 | $0.35 | -5.23% | 116 | 7/2/2026, 5:46:27 PM |
| Normal | 416680 | 8 | $0.37 | -9.14% | 115 | 7/2/2026, 9:46:24 AM |
| Normal | 416680 | 8 | $0.41 | +15.35% | 109 | 7/2/2026, 12:58:30 AM |
| Normal | 416680 | 8 | $0.35 | -3.66% | 111 | 7/1/2026, 5:47:59 PM |
| Normal | 416680 | 8 | $0.37 | -7.07% | 108 | 7/1/2026, 9:47:48 AM |
| Normal | 416680 | 8 | $0.39 | +2.74% | 111 | 7/1/2026, 12:28:51 AM |
| Normal | 416680 | 8 | $0.38 | -8.10% | 112 | 6/30/2026, 5:48:16 PM |
| Normal | 416680 | 8 | $0.42 | +0.82% | 115 | 6/30/2026, 8:19:41 AM |
| Normal | 416680 | 8 | $0.41 | -6.34% | 115 | 6/30/2026, 12:28:22 AM |
| Normal | 416680 | 8 | $0.44 | +20.79% | 112 | 6/29/2026, 5:48:31 PM |
| Normal | 416680 | 8 | $0.37 | -1.10% | 118 | 6/29/2026, 9:48:19 AM |
| Normal | 416680 | 8 | $0.37 | -7.86% | 113 | 6/29/2026, 1:55:58 AM |
| Normal | 416680 | 8 | $0.40 | -5.02% | 113 | 6/28/2026, 5:47:15 PM |
| Normal | 416680 | 8 | $0.42 | -0.04% | 118 | 6/28/2026, 9:47:13 AM |
| Normal | 416680 | 8 | $0.42 | +4.49% | 121 | 6/28/2026, 1:58:25 AM |
| Normal | 416680 | 8 | $0.40 | +0.46% | 123 | 6/27/2026, 5:38:49 PM |
| Normal | 416680 | 8 | $0.40 | +3.94% | 124 | 6/27/2026, 9:38:38 AM |
| Normal | 416680 | 8 | $0.39 | -2.44% | 123 | 6/27/2026, 1:48:10 AM |
| Normal | 416680 | 8 | $0.40 | +0.69% | 122 | 6/26/2026, 4:44:42 PM |
| Normal | 416680 | 8 | $0.39 | -0.90% | 121 | 6/26/2026, 8:44:22 AM |
| Normal | 416680 | 8 | $0.40 | +2.90% | 121 | 6/26/2026, 12:47:13 AM |
| Normal | 416680 | 8 | $0.39 | +3.12% | 124 | 6/25/2026, 4:44:31 PM |
| Normal | 416680 | 8 | $0.37 | 0.00% | 127 | 6/25/2026, 8:44:20 AM |
| Normal | 416680 | 8 | $0.37 | +0.82% | 126 | 6/25/2026, 12:52:08 AM |
| Normal | 416680 | 8 | $0.37 | -0.95% | 127 | 6/24/2026, 5:02:34 PM |
| Normal | 416680 | 8 | $0.38 | -0.67% | 126 | 6/24/2026, 9:02:33 AM |
| Normal | 416680 | 8 | $0.38 | -1.85% | 124 | 6/24/2026, 1:11:06 AM |
| Normal | 416680 | 8 | $0.38 | +1.11% | 124 | 6/23/2026, 5:23:26 PM |
| Normal | 416680 | 8 | $0.38 | +10.32% | 125 | 6/23/2026, 9:23:25 AM |
| Normal | 416680 | 8 | $0.35 | -2.68% | 127 | 6/23/2026, 1:30:22 AM |
| Normal | 416680 | 8 | $0.35 | +1.90% | 125 | 6/22/2026, 5:23:41 PM |
| Normal | 416680 | 8 | $0.35 | -2.66% | 123 | 6/22/2026, 9:23:14 AM |
| Normal | 416680 | 8 | $0.36 | 0.00% | 123 | 6/22/2026, 12:31:27 AM |
| Normal | 416680 | 8 | $0.36 | +0.76% | 123 | 6/21/2026, 5:47:39 PM |
| Normal | 416680 | 8 | $0.35 | -3.19% | 122 | 6/21/2026, 9:47:59 AM |
| Normal | 416680 | 8 | $0.37 | -0.60% | 118 | 6/21/2026, 1:51:47 AM |
| Normal | 416680 | 8 | $0.37 | +3.47% | 115 | 6/20/2026, 5:47:13 PM |
| Normal | 416680 | 8 | $0.36 | -7.28% | 117 | 6/20/2026, 9:47:00 AM |
| Normal | 416680 | 8 | $0.38 | 0.00% | 119 | 6/20/2026, 1:52:22 AM |
| Normal | 416680 | 8 | $0.38 | -3.08% | 119 | 6/19/2026, 5:07:06 PM |
| Normal | 416680 | 8 | $0.40 | -3.31% | 115 | 6/19/2026, 9:06:56 AM |
| Normal | 416680 | 8 | $0.41 | +12.78% | 115 | 6/19/2026, 12:59:20 AM |
| Normal | 416680 | 8 | $0.36 | -1.15% | 119 | 6/18/2026, 5:07:00 PM |
| Normal | 416680 | 8 | $0.37 | -3.60% | 118 | 6/18/2026, 9:06:47 AM |
| Normal | 416680 | 8 | $0.38 | +5.53% | 119 | 6/18/2026, 1:15:00 AM |
| Normal | 416680 | 8 | $0.36 | -7.06% | 119 | 6/17/2026, 5:28:35 PM |
| Normal | 416680 | 8 | $0.39 | -2.13% | 118 | 6/17/2026, 9:28:06 AM |
| Normal | 416680 | 8 | $0.40 | 0.00% | 118 | 6/17/2026, 1:35:37 AM |
| Normal | 416680 | 8 | $0.40 | -1.10% | 121 | 6/16/2026, 5:29:08 PM |
| Normal | 416680 | 8 | $0.40 | -3.11% | 120 | 6/16/2026, 9:28:40 AM |
| Normal | 416680 | 8 | $0.41 | -2.36% | 120 | 6/16/2026, 12:50:52 AM |
| Normal | 416680 | 8 | $0.42 | +10.84% | 120 | 6/15/2026, 4:51:03 PM |
| Normal | 416680 | 8 | $0.38 | -0.44% | 119 | 6/15/2026, 8:50:33 AM |
| Normal | 416680 | 8 | $0.38 | -0.96% | 119 | 6/15/2026, 1:31:53 AM |
| Normal | 416680 | 8 | $0.39 | -2.88% | 117 | 6/14/2026, 5:08:27 PM |
| Normal | 416680 | 8 | $0.40 | -2.84% | 117 | 6/14/2026, 9:08:09 AM |
| Normal | 416680 | 8 | $0.41 | +2.84% | 116 | 6/14/2026, 1:10:47 AM |
| Normal | 416680 | 8 | $0.40 | +0.55% | 117 | 6/13/2026, 5:08:24 PM |
| Normal | 416680 | 8 | $0.40 | +1.25% | 116 | 6/13/2026, 9:08:18 AM |
| Normal | 416680 | 8 | $0.39 | -4.68% | 117 | 6/13/2026, 12:27:44 AM |
| Normal | 416680 | 8 | $0.41 | -7.49% | 116 | 6/12/2026, 5:30:17 PM |
| Normal | 416680 | 8 | $0.45 | -1.16% | 116 | 6/12/2026, 9:30:00 AM |
| Normal | 416680 | 8 | $0.45 | +12.51% | 114 | 6/12/2026, 1:36:27 AM |
| Normal | 416680 | 8 | $0.40 | -4.21% | 117 | 6/11/2026, 5:54:04 PM |
| Normal | 416680 | 8 | $0.42 | -3.70% | 117 | 6/11/2026, 9:53:35 AM |
| Normal | 416680 | 8 | $0.44 | +8.09% | 117 | 6/11/2026, 2:02:33 AM |
| Normal | 416680 | 8 | $0.40 | -0.79% | 118 | 6/10/2026, 5:53:56 PM |
| Normal | 416680 | 8 | $0.41 | -5.49% | 118 | 6/10/2026, 9:53:29 AM |
| Normal | 416680 | 8 | $0.43 | +3.43% | 117 | 6/10/2026, 1:55:43 AM |
| Normal | 416680 | 8 | $0.41 | +10.52% | 120 | 6/9/2026, 5:18:25 PM |
| Normal | 416680 | 8 | $0.38 | +0.45% | 123 | 6/9/2026, 9:18:16 AM |
| Normal | 416680 | 8 | $0.37 | -1.17% | 122 | 6/9/2026, 12:45:46 AM |
| Normal | 416680 | 8 | $0.38 | +4.79% | 122 | 6/8/2026, 5:29:57 PM |
| Normal | 416680 | 8 | $0.36 | -4.74% | 120 | 6/8/2026, 9:29:34 AM |
| Normal | 416680 | 8 | $0.38 | -0.53% | 119 | 6/8/2026, 12:10:18 AM |
| Normal | 416680 | 8 | $0.38 | -1.79% | 119 | 6/7/2026, 5:41:57 PM |
| Normal | 416680 | 8 | $0.39 | -4.35% | 117 | 6/7/2026, 9:41:49 AM |
| Normal | 416680 | 8 | $0.41 | +3.24% | 114 | 6/7/2026, 1:11:43 AM |
| Normal | 416680 | 8 | $0.39 | -0.73% | 116 | 6/6/2026, 5:30:48 PM |
| Normal | 416680 | 8 | $0.40 | -1.10% | 111 | 6/6/2026, 8:15:28 AM |
| Normal | 416680 | 8 | $0.40 | +2.79% | 110 | 6/6/2026, 1:07:10 AM |
| Normal | 416680 | 8 | $0.39 | -2.88% | 111 | 6/5/2026, 4:17:59 PM |
| Normal | 416680 | 8 | $0.40 | +6.83% | 109 | 6/5/2026, 8:17:09 AM |
| Normal | 416680 | 8 | $0.38 | -1.21% | 112 | 6/5/2026, 12:22:30 AM |
| Normal | 416680 | 8 | $0.38 | +0.72% | 112 | 6/4/2026, 4:20:00 PM |
| Normal | 416680 | 8 | $0.38 | 0.00% | 113 | 6/4/2026, 8:19:55 AM |
| Normal | 416680 | 8 | $0.38 | +3.30% | 112 | 6/4/2026, 12:20:51 AM |
| Normal | 416680 | 8 | $0.36 | +6.22% | 112 | 6/3/2026, 4:22:33 PM |
| Normal | 416680 | 8 | $0.34 | -6.64% | 113 | 6/3/2026, 8:22:17 AM |
| Normal | 416680 | 8 | $0.37 | -1.94% | 113 | 6/3/2026, 12:22:29 AM |
| Normal | 416680 | 8 | $0.38 | -2.34% | 112 | 6/2/2026, 4:29:10 PM |
| Normal | 416680 | 8 | $0.38 | -13.71% | 109 | 6/2/2026, 8:28:40 AM |
| Normal | 416680 | 8 | $0.45 | +8.92% | 110 | 6/2/2026, 12:29:56 AM |
| Normal | 416680 | 8 | $0.41 | +8.46% | 109 | 6/1/2026, 4:36:32 PM |
| Normal | 416680 | 8 | $0.38 | -0.22% | 110 | 6/1/2026, 8:36:21 AM |
| Normal | 416680 | 8 | $0.38 | -1.59% | 110 | 6/1/2026, 12:44:29 AM |
| Normal | 416680 | 8 | $0.38 | -7.48% | 108 | 5/31/2026, 4:41:04 PM |
| Normal | 416680 | 8 | $0.41 | -1.85% | 107 | 5/31/2026, 8:41:12 AM |
| Normal | 416680 | 8 | $0.42 | +0.32% | 106 | 5/31/2026, 12:46:09 AM |
| Normal | 416680 | 8 | $0.42 | -0.52% | 109 | 5/30/2026, 4:40:24 PM |
| Normal | 416680 | 8 | $0.42 | -4.58% | 110 | 5/30/2026, 8:40:22 AM |
| Normal | 416680 | 8 | $0.44 | -1.36% | 109 | 5/30/2026, 12:56:29 AM |
| Normal | 416680 | 8 | $0.45 | -1.30% | 112 | 5/29/2026, 4:42:30 PM |
| Normal | 416680 | 8 | $0.46 | -5.95% | 111 | 5/29/2026, 8:42:37 AM |
| Normal | 416680 | 8 | $0.48 | +7.24% | 106 | 5/29/2026, 12:47:33 AM |
| Normal | 416680 | 8 | $0.45 | +2.07% | 111 | 5/28/2026, 4:44:28 PM |
| Normal | 416680 | 8 | $0.44 | -1.69% | 112 | 5/28/2026, 8:44:14 AM |
| Normal | 416680 | 8 | $0.45 | +13.16% | 108 | 5/28/2026, 12:51:04 AM |
| Normal | 416680 | 8 | $0.40 | -0.72% | 115 | 5/27/2026, 4:46:48 PM |
| Normal | 416680 | 8 | $0.40 | +0.04% | 116 | 5/27/2026, 8:46:31 AM |
| Normal | 416680 | 8 | $0.40 | -2.15% | 116 | 5/27/2026, 12:54:57 AM |
| Normal | 416680 | 8 | $0.41 | -1.67% | 117 | 5/26/2026, 4:53:24 PM |
| Normal | 416680 | 8 | $0.42 | -1.76% | 117 | 5/26/2026, 8:52:52 AM |
| Normal | 416680 | 8 | $0.42 | 0.00% | 115 | 5/26/2026, 12:52:51 AM |
| Normal | 416680 | 8 | $0.42 | -3.02% | 115 | 5/25/2026, 4:52:50 PM |
| Normal | 416680 | 8 | $0.44 | +14.47% | 113 | 5/25/2026, 8:53:09 AM |
| Normal | 416680 | 8 | $0.38 | 0.00% | 117 | 5/25/2026, 12:55:50 AM |
| Normal | 416680 | 8 | $0.38 | -2.68% | 117 | 5/24/2026, 4:55:16 PM |
| Normal | 416680 | 8 | $0.39 | -4.46% | 117 | 5/24/2026, 8:55:14 AM |
| Normal | 416680 | 8 | $0.41 | +1.25% | 115 | 5/24/2026, 1:28:09 AM |
| Normal | 416680 | 8 | $0.41 | -0.62% | 112 | 5/23/2026, 4:55:10 PM |
| Normal | 416680 | 8 | $0.41 | 0.00% | 112 | 5/23/2026, 8:55:08 AM |
| Normal | 416680 | 8 | $0.41 | 0.00% | 111 | 5/23/2026, 12:55:20 AM |
| Normal | 416680 | 8 | $0.41 | -8.09% | 110 | 5/22/2026, 4:58:03 PM |
| Normal | 416680 | 8 | $0.44 | -1.09% | 108 | 5/22/2026, 8:57:42 AM |
| Normal | 416680 | 8 | $0.45 | +7.25% | 109 | 5/22/2026, 1:15:11 AM |
| Normal | 416680 | 8 | $0.42 | +10.27% | 107 | 5/21/2026, 4:57:34 PM |
| Normal | 416680 | 8 | $0.38 | -13.01% | 105 | 5/21/2026, 8:57:52 AM |
| Normal | 416680 | 8 | $0.44 | +0.08% | 107 | 5/21/2026, 12:33:45 AM |
| Normal | 416680 | 8 | $0.44 | +5.24% | 106 | 5/20/2026, 4:59:28 PM |
| Normal | 416680 | 8 | $0.41 | +2.86% | 109 | 5/20/2026, 8:59:17 AM |
| Normal | 416680 | 8 | $0.40 | 0.00% | 110 | 5/20/2026, 1:05:55 AM |
| Normal | 416680 | 8 | $0.40 | -9.52% | 112 | 5/19/2026, 4:59:38 PM |
| Normal | 416680 | 8 | $0.45 | +3.06% | 112 | 5/19/2026, 8:59:35 AM |
| Normal | 416680 | 8 | $0.43 | +10.83% | 112 | 5/19/2026, 12:50:25 AM |
| Normal | 416680 | 8 | $0.39 | -5.93% | 116 | 5/18/2026, 5:06:34 PM |
| Normal | 416680 | 8 | $0.41 | -0.49% | 114 | 5/18/2026, 9:00:56 AM |
| Normal | 416680 | 8 | $0.42 | +2.76% | 112 | 5/18/2026, 12:34:54 AM |
| Normal | 416680 | 8 | $0.41 | -8.11% | 112 | 5/17/2026, 5:00:56 PM |
| Normal | 416680 | 8 | $0.44 | 0.00% | 110 | 5/17/2026, 9:01:08 AM |
| Normal | 416680 | 8 | $0.44 | -4.23% | 108 | 5/17/2026, 1:15:22 AM |
| Normal | 416680 | 8 | $0.46 | +9.56% | 108 | 5/16/2026, 5:03:04 PM |
| Normal | 416680 | 8 | $0.42 | -4.69% | 110 | 5/16/2026, 9:02:40 AM |
| Normal | 416680 | 8 | $0.44 | +5.52% | 108 | 5/16/2026, 1:06:14 AM |
| Normal | 416680 | 8 | $0.42 | -1.71% | 114 | 5/15/2026, 5:06:29 PM |
| Normal | 416680 | 8 | $0.43 | 0.00% | 113 | 5/15/2026, 9:06:20 AM |
| Normal | 416680 | 8 | $0.43 | +6.99% | 112 | 5/15/2026, 1:07:37 AM |
| Normal | 416680 | 8 | $0.40 | -3.85% | 112 | 5/14/2026, 5:10:07 PM |
| Normal | 416680 | 8 | $0.41 | -7.51% | 112 | 5/14/2026, 9:09:55 AM |
| Normal | 416680 | 8 | $0.45 | +2.21% | 110 | 5/14/2026, 12:29:06 AM |
| Normal | 416680 | 8 | $0.44 | +9.93% | 111 | 5/13/2026, 5:11:27 PM |
| Normal | 416680 | 8 | $0.40 | -1.72% | 114 | 5/13/2026, 8:14:00 AM |
| Normal | 416680 | 8 | $0.40 | -6.17% | 113 | 5/13/2026, 1:19:59 AM |
| Normal | 416680 | 8 | $0.43 | +4.95% | 113 | 5/12/2026, 5:14:11 PM |
| Normal | 416680 | 8 | $0.41 | -0.12% | 110 | 5/2/2026, 5:41:52 PM |
| Normal | 416680 | 8 | $0.41 | +2.49% | 111 | 5/2/2026, 9:41:12 AM |
| Normal | 416680 | 8 | $0.40 | -1.78% | 114 | 5/2/2026, 2:32:25 AM |
| Normal | 416680 | 8 | $0.41 | -1.51% | 114 | 5/1/2026, 4:02:53 PM |
| Normal | 416680 | 8 | $0.42 | 0.00% | 113 | 5/1/2026, 8:02:30 AM |
| Normal | 416680 | 8 | $0.42 | +7.98% | 112 | 5/1/2026, 12:05:32 AM |
| Normal | 416680 | 8 | $0.38 | +0.04% | 116 | 4/30/2026, 4:05:24 PM |
| Normal | 416680 | 8 | $0.38 | -4.75% | 115 | 4/30/2026, 8:53:03 AM |
| Normal | 416680 | 8 | $0.40 | +19.60% | 112 | 4/30/2026, 12:17:16 AM |
| Normal | 416680 | 8 | $0.34 | -11.67% | 117 | 4/29/2026, 4:09:04 PM |
| Normal | 416680 | 8 | $0.38 | -0.88% | 114 | 4/29/2026, 8:09:02 AM |
| Normal | 416680 | 8 | $0.39 | +3.08% | 114 | 4/29/2026, 12:12:19 AM |
| Normal | 416680 | 8 | $0.37 | +0.73% | 114 | 4/28/2026, 4:12:37 PM |
| Normal | 416680 | 8 | $0.37 | +3.25% | 113 | 4/28/2026, 8:12:30 AM |
| Normal | 416680 | 8 | $0.36 | -10.59% | 113 | 4/28/2026, 12:15:41 AM |
| Normal | 416680 | 8 | $0.40 | -6.28% | 112 | 4/27/2026, 4:15:25 PM |
| Normal | 416680 | 8 | $0.43 | -1.67% | 111 | 4/27/2026, 8:15:41 AM |
| Normal | 416680 | 8 | $0.44 | +3.04% | 111 | 4/27/2026, 12:15:30 AM |
| Normal | 416680 | 8 | $0.42 | -1.62% | 112 | 4/26/2026, 4:25:29 PM |
| Normal | 416680 | 8 | $0.43 | +9.78% | 109 | 4/26/2026, 8:17:21 AM |
| Normal | 416680 | 8 | $0.39 | -2.57% | 110 | 4/26/2026, 12:17:49 AM |
| Normal | 416680 | 8 | $0.40 | -6.02% | 107 | 4/25/2026, 4:28:40 PM |
| Normal | 416680 | 8 | $0.43 | 0.00% | 105 | 4/25/2026, 8:20:48 AM |
| Normal | 416680 | 8 | $0.43 | +0.44% | 97 | 4/25/2026, 1:30:12 AM |
| Normal | 416680 | 8 | $0.43 | +12.03% | 97 | 4/24/2026, 4:21:18 PM |
| Normal | 416680 | 8 | $0.38 | -3.57% | 99 | 4/24/2026, 8:21:19 AM |
| Normal | 416680 | 8 | $0.39 | -9.67% | 97 | 4/24/2026, 12:27:56 AM |
| Normal | 416680 | 8 | $0.44 | +6.71% | 96 | 4/23/2026, 4:30:50 PM |
| Normal | 416680 | 8 | $0.41 | -3.98% | 93 | 4/23/2026, 8:23:07 AM |
| Normal | 416680 | 8 | $0.43 | +12.79% | 92 | 4/23/2026, 12:26:33 AM |
| Normal | 416680 | 8 | $0.38 | +14.19% | 98 | 4/22/2026, 4:33:29 PM |
| Normal | 416680 | 8 | $0.33 | -9.08% | 103 | 4/22/2026, 8:26:31 AM |
| Normal | 416680 | 8 | $0.36 | +3.62% | 101 | 4/22/2026, 12:31:15 AM |
| Normal | 416680 | 8 | $0.35 | -2.95% | 101 | 4/21/2026, 4:36:41 PM |
| Normal | 416680 | 8 | $0.36 | +1.86% | 102 | 4/21/2026, 8:30:44 AM |
| Normal | 416680 | 8 | $0.36 | -1.83% | 102 | 4/21/2026, 12:30:39 AM |
| Normal | 416680 | 8 | $0.36 | 0.00% | 102 | 4/20/2026, 4:38:47 PM |
| Normal | 416680 | 8 | $0.36 | 0.00% | 102 | 4/20/2026, 8:33:34 AM |
| Normal | 416680 | 8 | $0.36 | -11.92% | 105 | 4/20/2026, 12:33:25 AM |
| Normal | 416680 | 8 | $0.41 | -2.45% | 104 | 4/19/2026, 4:43:25 PM |
| Normal | 416680 | 8 | $0.42 | -0.20% | 103 | 4/19/2026, 8:37:45 AM |
| Normal | 416680 | 8 | $0.42 | +2.47% | 103 | 4/19/2026, 12:18:06 AM |
| Normal | 416680 | 8 | $0.41 | +12.50% | 106 | 4/18/2026, 4:50:59 PM |
| Normal | 416680 | 8 | $0.37 | -4.59% | 106 | 4/18/2026, 8:40:11 AM |
| Normal | 416680 | 8 | $0.38 | -0.53% | 106 | 4/18/2026, 1:20:25 AM |
| Normal | 416680 | 8 | $0.39 | +1.47% | 106 | 4/17/2026, 4:49:35 PM |
| Normal | 416680 | 8 | $0.38 | -1.02% | 106 | 4/17/2026, 8:43:57 AM |
| Normal | 416680 | 8 | $0.38 | -5.11% | 106 | 4/17/2026, 12:44:00 AM |
| Normal | 416680 | 8 | $0.40 | -8.44% | 107 | 4/16/2026, 4:51:22 PM |
| Normal | 416680 | 8 | $0.44 | -2.43% | 103 | 4/16/2026, 8:46:49 AM |
| Normal | 416680 | 8 | $0.45 | +12.36% | 102 | 4/16/2026, 12:47:02 AM |
| Normal | 416680 | 8 | $0.40 | -9.61% | 103 | 4/15/2026, 4:53:07 PM |
| Normal | 416680 | 8 | $0.45 | +0.53% | 104 | 4/15/2026, 8:49:39 AM |
| Normal | 416680 | 8 | $0.44 | +1.08% | 104 | 4/15/2026, 12:49:46 AM |
| Normal | 416680 | 8 | $0.44 | +3.02% | 105 | 4/14/2026, 4:55:31 PM |
| Normal | 416680 | 8 | $0.43 | 0.00% | 107 | 4/14/2026, 8:51:46 AM |
| Normal | 416680 | 8 | $0.43 | +16.23% | 106 | 4/14/2026, 12:51:42 AM |
| Normal | 416680 | 8 | $0.37 | +1.88% | 109 | 4/13/2026, 4:57:42 PM |
| Normal | 416680 | 8 | $0.36 | -1.26% | 108 | 4/13/2026, 8:55:29 AM |
| Normal | 416680 | 8 | $0.36 | -2.58% | 109 | 4/13/2026, 12:54:28 AM |
| Normal | 416680 | 8 | $0.37 | -2.39% | 109 | 4/12/2026, 4:59:29 PM |
| Normal | 416680 | 8 | $0.38 | +3.62% | 109 | 4/12/2026, 9:04:52 AM |
| Normal | 416680 | 8 | $0.37 | +2.78% | 109 | 4/12/2026, 12:56:51 AM |
| Normal | 416680 | 8 | $0.36 | +2.41% | 110 | 4/11/2026, 5:01:33 PM |
| Normal | 416680 | 8 | $0.35 | -0.29% | 109 | 4/11/2026, 8:58:33 AM |
| Normal | 416680 | 8 | $0.35 | -7.02% | 107 | 4/11/2026, 12:58:36 AM |
| Normal | 416680 | 8 | $0.38 | -5.37% | 105 | 4/10/2026, 5:02:41 PM |
| Normal | 416680 | 8 | $0.40 | +3.23% | 99 | 4/10/2026, 8:59:48 AM |
| Normal | 416680 | 8 | $0.39 | -3.25% | 99 | 4/10/2026, 12:59:48 AM |
| Normal | 416680 | 8 | $0.40 | -1.66% | 98 | 4/9/2026, 5:03:47 PM |
| Normal | 416680 | 8 | $0.41 | -4.14% | 96 | 4/9/2026, 9:02:09 AM |
| Normal | 416680 | 8 | $0.43 | +4.85% | 94 | 4/9/2026, 1:04:48 AM |
| Normal | 416680 | 8 | $0.41 | -0.95% | 97 | 4/8/2026, 5:07:00 PM |
| Normal | 416680 | 8 | $0.41 | -3.09% | 98 | 4/8/2026, 9:05:26 AM |
| Normal | 416680 | 8 | $0.42 | +14.40% | 97 | 4/8/2026, 1:07:13 AM |
| Normal | 416680 | 8 | $0.37 | 0.00% | 104 | 4/7/2026, 5:09:48 PM |
| Normal | 416680 | 8 | $0.37 | +2.25% | 101 | 4/7/2026, 9:06:28 AM |
| Normal | 416680 | 8 | $0.36 | -0.93% | 101 | 4/7/2026, 1:06:31 AM |
| Normal | 416680 | 8 | $0.36 | -8.43% | 100 | 4/6/2026, 5:10:04 PM |
| Normal | 416680 | 8 | $0.40 | -0.89% | 100 | 4/6/2026, 9:07:56 AM |
| Normal | 416680 | 8 | $0.40 | -1.29% | 95 | 4/6/2026, 1:08:02 AM |
| Normal | 416680 | 8 | $0.41 | +0.17% | 94 | 4/5/2026, 5:11:34 PM |
| Normal | 416680 | 8 | $0.41 | -0.17% | 95 | 4/5/2026, 9:10:08 AM |
| Normal | 416680 | 8 | $0.41 | -1.64% | 94 | 4/5/2026, 12:23:09 AM |
| Normal | 416680 | 8 | $0.41 | +5.81% | 94 | 4/4/2026, 5:19:02 PM |
| Normal | 416680 | 8 | $0.39 | +0.70% | 95 | 4/4/2026, 9:11:41 AM |
| Normal | 416680 | 8 | $0.39 | -2.39% | 97 | 4/4/2026, 1:17:53 AM |
| Normal | 416680 | 8 | $0.40 | -0.47% | 99 | 4/3/2026, 5:16:22 PM |
| Normal | 416680 | 8 | $0.40 | +7.57% | 99 | 4/3/2026, 9:16:22 AM |
| Normal | 416680 | 8 | $0.37 | +0.27% | 103 | 4/3/2026, 1:50:53 AM |
| Normal | 416680 | 8 | $0.37 | -9.52% | 103 | 4/2/2026, 5:38:35 PM |
| Normal | 416680 | 8 | $0.41 | +0.33% | 97 | 4/2/2026, 9:16:37 AM |
| Normal | 416680 | 8 | $0.41 | +1.52% | 96 | 4/2/2026, 1:16:35 AM |
| Normal | 416680 | 8 | $0.40 | +12.52% | 99 | 4/1/2026, 5:20:57 PM |
| Normal | 416680 | 8 | $0.36 | +1.79% | 103 | 4/1/2026, 8:44:15 AM |
| Normal | 416680 | 8 | $0.35 | +1.12% | 103 | 4/1/2026, 12:06:42 AM |
| Normal | 416680 | 8 | $0.35 | -5.05% | 104 | 3/31/2026, 5:18:55 PM |
| Normal | 416680 | 8 | $0.37 | -8.91% | 104 | 3/31/2026, 9:33:36 AM |
| Normal | 416680 | 8 | $0.40 | -4.67% | 101 | 3/31/2026, 1:18:38 AM |
| Normal | 416680 | 8 | $0.42 | +2.31% | 99 | 3/30/2026, 5:22:39 PM |
| Normal | 416680 | 8 | $0.41 | -1.22% | 106 | 3/30/2026, 9:21:17 AM |
| Normal | 416680 | 8 | $0.42 | +0.53% | 106 | 3/30/2026, 1:22:48 AM |
| Normal | 416680 | 8 | $0.41 | +14.57% | 106 | 3/29/2026, 5:20:59 PM |
| Normal | 416680 | 8 | $0.36 | -9.38% | 106 | 3/29/2026, 9:21:34 AM |
| Normal | 416680 | 8 | $0.40 | -2.56% | 107 | 3/29/2026, 1:21:43 AM |
| Normal | 416680 | 8 | $0.41 | -0.70% | 109 | 3/28/2026, 5:19:41 PM |
| Normal | 416680 | 8 | $0.41 | +0.04% | 107 | 3/28/2026, 9:20:06 AM |
| Normal | 416680 | 8 | $0.41 | +12.37% | 106 | 3/28/2026, 1:21:29 AM |
| Normal | 416680 | 8 | $0.37 | +2.03% | 113 | 3/27/2026, 5:20:29 PM |
| Normal | 416680 | 8 | $0.36 | -4.24% | 113 | 3/27/2026, 9:20:42 AM |
| Normal | 416680 | 8 | $0.38 | +1.60% | 113 | 3/27/2026, 1:20:57 AM |
| Normal | 416680 | 8 | $0.37 | +10.71% | 113 | 3/26/2026, 5:21:00 PM |
| Normal | 416680 | 8 | $0.33 | -0.25% | 118 | 3/26/2026, 9:20:51 AM |
| Normal | 416680 | 8 | $0.34 | -2.66% | 117 | 3/26/2026, 12:03:27 AM |
| Normal | 416680 | 8 | $0.34 | -2.26% | 113 | 3/25/2026, 5:21:37 PM |
| Normal | 416680 | 8 | $0.35 | -3.93% | 112 | 3/25/2026, 9:14:14 AM |
| Normal | 416680 | 8 | $0.37 | +3.99% | 111 | 3/25/2026, 1:30:30 AM |
| Normal | 416680 | 8 | $0.35 | -3.93% | 112 | 3/24/2026, 5:21:24 PM |
| Normal | 416680 | 8 | $0.37 | -1.81% | 109 | 3/24/2026, 9:21:28 AM |
| Normal | 416680 | 8 | $0.37 | +11.14% | 109 | 3/24/2026, 1:21:24 AM |
| Normal | 416680 | 8 | $0.34 | -0.80% | 115 | 3/23/2026, 5:22:07 PM |
| Normal | 416680 | 8 | $0.34 | +1.42% | 110 | 3/23/2026, 9:21:34 AM |
| Normal | 416680 | 8 | $0.33 | +16.15% | 113 | 3/23/2026, 1:21:28 AM |
| Normal | 416680 | 8 | $0.29 | -22.12% | 113 | 3/22/2026, 5:22:00 PM |
| Normal | 416680 | 8 | $0.37 | +12.73% | 111 | 3/22/2026, 9:21:52 AM |
| Normal | 416680 | 8 | $0.33 | -4.45% | 113 | 3/22/2026, 1:21:43 AM |
| Normal | 416680 | 8 | $0.34 | +1.10% | 111 | 3/21/2026, 5:22:24 PM |
| Normal | 416680 | 8 | $0.34 | -1.91% | 111 | 3/21/2026, 8:14:55 AM |
| Normal | 416680 | 8 | $0.35 | +10.09% | 111 | 3/21/2026, 1:23:48 AM |
| Normal | 416680 | 8 | $0.31 | -8.04% | 114 | 3/20/2026, 5:22:41 PM |
| Normal | 416680 | 8 | $0.34 | -1.99% | 116 | 3/20/2026, 9:22:37 AM |
| Normal | 416680 | 8 | $0.35 | +0.15% | 116 | 3/20/2026, 1:29:17 AM |
| Normal | 416680 | 8 | $0.35 | +4.21% | 116 | 3/19/2026, 5:23:12 PM |
| Normal | 416680 | 8 | $0.33 | -3.71% | 117 | 3/19/2026, 11:26:28 AM |
| Normal | 416680 | 8 | $0.35 | -4.17% | 115 | 3/19/2026, 1:23:08 AM |
| Normal | 416680 | 8 | $0.36 | +2.55% | 116 | 3/18/2026, 5:23:16 PM |
| Normal | 416680 | 8 | $0.35 | -8.80% | 114 | 3/18/2026, 9:23:17 AM |
| Normal | 416680 | 8 | $0.39 | +21.96% | 113 | 3/18/2026, 1:23:11 AM |
| Normal | 416680 | 8 | $0.32 | -3.01% | 119 | 3/17/2026, 5:23:18 PM |
| Normal | 416680 | 8 | $0.33 | -3.21% | 120 | 3/17/2026, 9:23:15 AM |
| Normal | 416680 | 8 | $0.34 | -2.21% | 119 | 3/17/2026, 1:30:49 AM |
| Normal | 416680 | 8 | $0.35 | -0.29% | 120 | 3/16/2026, 5:23:12 PM |
| Normal | 416680 | 8 | $0.35 | -0.15% | 120 | 3/16/2026, 9:22:56 AM |
| Normal | 416680 | 8 | $0.35 | -1.92% | 118 | 3/16/2026, 1:23:04 AM |
| Normal | 416680 | 8 | $0.35 | -1.00% | 117 | 3/15/2026, 5:23:35 PM |
| Normal | 416680 | 8 | $0.36 | -0.66% | 117 | 3/15/2026, 9:23:31 AM |
| Normal | 416680 | 8 | $0.36 | -6.10% | 114 | 3/15/2026, 1:10:09 AM |
| Normal | 416680 | 8 | $0.38 | +3.91% | 114 | 3/14/2026, 4:43:35 PM |
| Normal | 416680 | 8 | $0.37 | -2.25% | 116 | 3/14/2026, 9:22:13 AM |
| Normal | 416680 | 8 | $0.38 | +13.46% | 114 | 3/14/2026, 1:29:17 AM |
| Normal | 416680 | 8 | $0.33 | -1.60% | 116 | 3/13/2026, 6:12:54 PM |
| Normal | 416680 | 8 | $0.34 | -0.20% | 115 | 3/13/2026, 9:22:28 AM |
| Normal | 416680 | 8 | $0.34 | +2.99% | 115 | 3/13/2026, 5:31:13 AM |
| Normal | 416680 | 8 | $0.33 | -1.72% | 119 | 3/12/2026, 4:34:38 PM |
| Normal | 416680 | 8 | $0.33 | +4.83% | 118 | 3/12/2026, 9:22:16 AM |
| Normal | 416680 | 8 | $0.32 | -2.33% | 121 | 3/12/2026, 5:16:20 AM |
| Normal | 416680 | 8 | $0.33 | -4.13% | 120 | 3/11/2026, 5:57:46 PM |
| Normal | 416680 | 8 | $0.34 | +1.41% | 116 | 3/11/2026, 9:21:56 AM |
| Normal | 416680 | 8 | $0.34 | -0.65% | 118 | 3/11/2026, 5:20:54 AM |
| Normal | 416680 | 8 | $0.34 | -3.67% | 115 | 3/10/2026, 5:52:59 PM |
| Normal | 416680 | 8 | $0.35 | 0.00% | 114 | 3/10/2026, 9:22:07 AM |
| Normal | 416680 | 8 | $0.35 | -0.14% | 112 | 3/10/2026, 4:17:49 AM |
| Normal | 416680 | 8 | $0.35 | +0.05% | 112 | 3/9/2026, 5:47:35 PM |
| Normal | 416680 | 8 | $0.35 | 0.00% | 112 | 3/9/2026, 9:21:42 AM |
| Normal | 416680 | 8 | $0.35 | -1.24% | 112 | 3/9/2026, 5:09:14 AM |
| Normal | 416680 | 8 | $0.36 | +4.84% | 107 | 3/8/2026, 5:45:29 PM |
| Normal | 416680 | 8 | $0.34 | +3.30% | 118 | 3/8/2026, 9:21:15 AM |
| Normal | 416680 | 8 | $0.33 | 0.00% | 120 | 3/8/2026, 5:06:33 AM |
| Normal | 416680 | 8 | $0.33 | -3.00% | 119 | 3/7/2026, 5:43:49 PM |
| Normal | 416680 | 8 | $0.34 | -3.01% | 113 | 3/7/2026, 9:21:05 AM |
| Normal | 416680 | 8 | $0.35 | -1.15% | 110 | 3/7/2026, 5:08:35 AM |
| Normal | 416680 | 8 | $0.35 | -2.16% | 110 | 3/6/2026, 5:38:27 PM |
| Normal | 416680 | 8 | $0.36 | 0.00% | 111 | 3/6/2026, 9:20:55 AM |
| Normal | 416680 | 8 | $0.36 | -3.00% | 110 | 3/6/2026, 3:53:16 AM |
| Normal | 416680 | 8 | $0.37 | +2.09% | 110 | 3/5/2026, 5:35:21 PM |
| Normal | 416680 | 8 | $0.36 | +0.51% | 109 | 3/5/2026, 9:21:39 AM |
| Normal | 416680 | 8 | $0.36 | -1.29% | 110 | 3/5/2026, 3:34:15 AM |
| Normal | 416680 | 8 | $0.37 | -0.78% | 108 | 3/4/2026, 5:31:32 PM |
| Normal | 416680 | 8 | $0.37 | +6.95% | 107 | 3/4/2026, 9:00:48 AM |
| Normal | 416680 | 8 | $0.35 | +0.29% | 111 | 3/4/2026, 12:18:18 AM |
| Normal | 416680 | 8 | $0.35 | -0.68% | 110 | 3/3/2026, 4:06:21 PM |
| Normal | 416680 | 8 | $0.35 | -1.11% | 106 | 3/3/2026, 8:05:03 AM |
| Normal | 416680 | 8 | $0.35 | +0.34% | 108 | 3/3/2026, 2:23:48 AM |
| Normal | 416680 | 8 | $0.35 | +1.57% | 107 | 3/2/2026, 4:06:03 PM |
| Normal | 416680 | 8 | $0.35 | -0.05% | 104 | 3/2/2026, 8:07:12 AM |
| Normal | 416680 | 8 | $0.35 | +9.11% | 104 | 3/2/2026, 1:30:05 AM |
| Normal | 416680 | 8 | $0.32 | -4.31% | 108 | 3/1/2026, 4:09:49 PM |
| Normal | 416680 | 8 | $0.33 | -2.35% | 109 | 3/1/2026, 8:09:42 AM |
| Normal | 416680 | 8 | $0.34 | +0.10% | 107 | 3/1/2026, 1:26:50 AM |
| Normal | 416680 | 8 | $0.34 | +2.04% | 106 | 2/28/2026, 4:08:50 PM |
| Normal | 416680 | 8 | $0.33 | -0.15% | 110 | 2/28/2026, 8:09:13 AM |
| Normal | 416680 | 8 | $0.33 | -2.73% | 109 | 2/28/2026, 1:18:28 AM |
| Normal | 416680 | 8 | $0.34 | +4.19% | 107 | 2/27/2026, 4:12:09 PM |
| Normal | 416680 | 8 | $0.33 | +0.36% | 109 | 2/27/2026, 1:14:06 AM |
| Normal | 416680 | 8 | $0.33 | -1.63% | 110 | 2/26/2026, 4:15:15 PM |
| Normal | 416680 | 8 | $0.33 | -2.10% | 107 | 2/26/2026, 8:16:26 AM |
| Normal | 416680 | 8 | $0.34 | +0.40% | 107 | 2/26/2026, 1:12:52 AM |
| Normal | 416680 | 8 | $0.34 | +2.10% | 105 | 2/25/2026, 4:17:38 PM |
| Normal | 416680 | 8 | $0.33 | -1.01% | 105 | 2/25/2026, 8:49:59 AM |
| Normal | 416680 | 8 | $0.33 | +2.82% | 106 | 2/25/2026, 1:08:18 AM |
| Normal | 416680 | 8 | $0.33 | +0.47% | 111 | 2/24/2026, 4:25:46 PM |
| Normal | 416680 | 8 | $0.32 | +0.42% | 111 | 2/24/2026, 1:11:09 PM |
| Normal | 416680 | 8 | $0.32 | -5.99% | 109 | 2/24/2026, 1:11:07 AM |
| Normal | 416680 | 8 | $0.34 | -5.43% | 107 | 2/23/2026, 4:43:59 PM |
| Normal | 416680 | 8 | $0.36 | +4.09% | 106 | 2/23/2026, 1:08:49 PM |
| Normal | 416680 | 8 | $0.35 | -0.29% | 105 | 2/23/2026, 1:06:20 AM |
| Normal | 416680 | 8 | $0.35 | +1.08% | 104 | 2/22/2026, 4:44:11 PM |
| Normal | 416680 | 8 | $0.35 | -6.00% | 104 | 2/22/2026, 12:59:13 PM |
| Normal | 416680 | 8 | $0.37 | +17.71% | 101 | 2/22/2026, 12:28:46 AM |
| Normal | 416680 | 8 | $0.31 | 0.00% | 105 | 2/21/2026, 4:25:19 PM |
| Normal | 416680 | 8 | $0.31 | -12.17% | 103 | 2/21/2026, 12:38:27 PM |
| Normal | 416680 | 8 | $0.36 | -0.05% | 97 | 2/21/2026, 12:31:23 AM |
| Normal | 416680 | 8 | $0.36 | 0.00% | 97 | 2/20/2026, 4:25:15 PM |
| Normal | 416680 | 8 | $0.36 | -3.45% | 98 | 2/20/2026, 12:36:46 PM |
| Normal | 416680 | 8 | $0.37 | +14.68% | 92 | 2/20/2026, 12:30:14 AM |
| Normal | 416680 | 8 | $0.32 | -5.58% | 89 | 2/19/2026, 4:27:57 PM |
| Normal | 416680 | 8 | $0.34 | +4.15% | 89 | 2/19/2026, 12:35:39 PM |
| Normal | 416680 | 8 | $0.33 | +2.50% | 87 | 2/19/2026, 12:32:57 AM |
| Normal | 416680 | 8 | $0.32 | 0.00% | 88 | 2/18/2026, 4:27:59 PM |