About the Bleeding Border Normal set
The Bleeding Border normal Steam trading card set has 7 cards (AppID 416290). Across 509 recorded updates, the normal set price moved between $0.38 and $0.76 on the Steam Community Market, averaging $0.56 with about 54 listings. The latest price is $0.62, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.56
- Highest
- $0.76
- Data points
- 509
Loading price chart after the page content...
Recent Bleeding Border Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 416290 | 7 | $0.62 | 0.00% | 52 | 8/16/2026, 5:01:15 PM |
| Normal | 416290 | 7 | $0.62 | 0.00% | 52 | 8/16/2026, 9:01:14 AM |
| Normal | 416290 | 7 | $0.62 | 0.00% | 52 | 8/16/2026, 1:07:03 AM |
| Normal | 416290 | 7 | $0.62 | 0.00% | 52 | 8/15/2026, 4:40:40 PM |
| Normal | 416290 | 7 | $0.62 | 0.00% | 52 | 8/15/2026, 8:52:02 AM |
| Normal | 416290 | 7 | $0.62 | +0.27% | 52 | 8/15/2026, 12:48:07 AM |
| Normal | 416290 | 7 | $0.62 | -3.09% | 52 | 8/14/2026, 5:03:54 PM |
| Normal | 416290 | 7 | $0.64 | 0.00% | 51 | 8/14/2026, 9:03:42 AM |
| Normal | 416290 | 7 | $0.64 | -0.21% | 51 | 8/14/2026, 1:22:29 AM |
| Normal | 416290 | 7 | $0.64 | -0.79% | 51 | 8/13/2026, 5:45:52 PM |
| Normal | 416290 | 7 | $0.64 | 0.00% | 52 | 8/13/2026, 9:45:36 AM |
| Normal | 416290 | 7 | $0.64 | 0.00% | 52 | 8/13/2026, 1:55:43 AM |
| Normal | 416290 | 7 | $0.64 | +0.42% | 53 | 8/12/2026, 5:37:40 PM |
| Normal | 416290 | 7 | $0.64 | 0.00% | 54 | 8/12/2026, 9:37:12 AM |
| Normal | 416290 | 7 | $0.64 | +0.53% | 54 | 8/12/2026, 1:43:12 AM |
| Normal | 416290 | 7 | $0.64 | +3.64% | 54 | 8/11/2026, 5:37:45 PM |
| Normal | 416290 | 7 | $0.62 | 0.00% | 58 | 8/11/2026, 9:42:51 AM |
| Normal | 416290 | 7 | $0.62 | +0.22% | 58 | 8/11/2026, 1:48:24 AM |
| Normal | 416290 | 7 | $0.61 | 0.00% | 59 | 8/10/2026, 5:09:21 PM |
| Normal | 416290 | 7 | $0.61 | 0.00% | 59 | 8/10/2026, 9:09:22 AM |
| Normal | 416290 | 7 | $0.61 | +2.32% | 57 | 8/10/2026, 1:03:08 AM |
| Normal | 416290 | 7 | $0.60 | 0.00% | 58 | 8/9/2026, 5:42:21 PM |
| Normal | 416290 | 7 | $0.60 | -2.26% | 60 | 8/9/2026, 9:42:08 AM |
| Normal | 416290 | 7 | $0.61 | +0.58% | 60 | 8/9/2026, 1:15:58 AM |
| Normal | 416290 | 7 | $0.61 | 0.00% | 61 | 8/8/2026, 5:41:24 PM |
| Normal | 416290 | 7 | $0.61 | -0.11% | 61 | 8/8/2026, 9:41:26 AM |
| Normal | 416290 | 7 | $0.61 | -0.19% | 61 | 8/8/2026, 1:55:01 AM |
| Normal | 416290 | 7 | $0.61 | -1.37% | 61 | 8/7/2026, 5:25:01 PM |
| Normal | 416290 | 7 | $0.62 | 0.00% | 61 | 8/7/2026, 9:24:58 AM |
| Normal | 416290 | 7 | $0.62 | -0.08% | 61 | 8/7/2026, 1:36:52 AM |
| Normal | 416290 | 7 | $0.62 | -0.11% | 61 | 8/6/2026, 5:25:09 PM |
| Normal | 416290 | 7 | $0.62 | -0.35% | 61 | 8/6/2026, 9:24:52 AM |
| Normal | 416290 | 7 | $0.62 | +0.05% | 61 | 8/6/2026, 1:57:53 AM |
| Normal | 416290 | 7 | $0.62 | +4.22% | 62 | 8/5/2026, 4:45:16 PM |
| Normal | 416290 | 7 | $0.60 | +2.41% | 63 | 8/5/2026, 8:45:34 AM |
| Normal | 416290 | 7 | $0.58 | +14.94% | 64 | 8/5/2026, 12:54:13 AM |
| Normal | 416290 | 7 | $0.51 | -0.83% | 65 | 8/4/2026, 4:45:45 PM |
| Normal | 416290 | 7 | $0.51 | 0.00% | 63 | 8/4/2026, 8:45:19 AM |
| Normal | 416290 | 7 | $0.51 | +10.97% | 63 | 8/4/2026, 12:53:49 AM |
| Normal | 416290 | 7 | $0.46 | -3.23% | 65 | 8/3/2026, 5:08:51 PM |
| Normal | 416290 | 7 | $0.48 | -2.05% | 65 | 8/3/2026, 9:08:59 AM |
| Normal | 416290 | 7 | $0.49 | 0.00% | 64 | 8/3/2026, 1:57:27 AM |
| Normal | 416290 | 7 | $0.49 | +2.72% | 63 | 8/2/2026, 5:08:14 PM |
| Normal | 416290 | 7 | $0.47 | -11.98% | 64 | 8/2/2026, 9:08:10 AM |
| Normal | 416290 | 7 | $0.54 | -9.76% | 64 | 8/2/2026, 1:24:46 AM |
| Normal | 416290 | 7 | $0.60 | 0.00% | 62 | 8/1/2026, 5:41:43 PM |
| Normal | 416290 | 7 | $0.60 | -0.34% | 74 | 8/1/2026, 9:41:38 AM |
| Normal | 416290 | 7 | $0.60 | -0.06% | 74 | 8/1/2026, 1:55:11 AM |
| Normal | 416290 | 7 | $0.60 | 0.00% | 74 | 7/31/2026, 5:21:53 PM |
| Normal | 416290 | 7 | $0.60 | -1.28% | 74 | 7/31/2026, 9:21:34 AM |
| Normal | 416290 | 7 | $0.61 | +5.72% | 74 | 7/31/2026, 1:48:22 AM |
| Normal | 416290 | 7 | $0.57 | 0.00% | 74 | 7/30/2026, 5:21:36 PM |
| Normal | 416290 | 7 | $0.57 | +6.97% | 74 | 7/30/2026, 9:21:20 AM |
| Normal | 416290 | 7 | $0.54 | -11.85% | 74 | 7/30/2026, 1:34:29 AM |
| Normal | 416290 | 7 | $0.61 | +3.33% | 74 | 7/29/2026, 6:15:00 PM |
| Normal | 416290 | 7 | $0.59 | 0.00% | 75 | 7/29/2026, 9:48:43 AM |
| Normal | 416290 | 7 | $0.59 | +10.06% | 75 | 7/29/2026, 2:02:44 AM |
| Normal | 416290 | 7 | $0.54 | -3.75% | 76 | 7/28/2026, 5:48:52 PM |
| Normal | 416290 | 7 | $0.56 | -5.79% | 79 | 7/28/2026, 9:41:02 AM |
| Normal | 416290 | 7 | $0.59 | -0.11% | 79 | 7/28/2026, 12:55:03 AM |
| Normal | 416290 | 7 | $0.59 | -2.87% | 79 | 7/27/2026, 4:25:51 PM |
| Normal | 416290 | 7 | $0.61 | 0.00% | 81 | 7/27/2026, 8:37:09 AM |
| Normal | 416290 | 7 | $0.61 | 0.00% | 81 | 7/27/2026, 12:28:15 AM |
| Normal | 416290 | 7 | $0.61 | 0.00% | 70 | 7/26/2026, 5:41:34 PM |
| Normal | 416290 | 7 | $0.61 | 0.00% | 71 | 7/26/2026, 9:41:15 AM |
| Normal | 416290 | 7 | $0.61 | -1.70% | 71 | 7/26/2026, 1:14:55 AM |
| Normal | 416290 | 7 | $0.62 | 0.00% | 71 | 7/25/2026, 5:19:57 PM |
| Normal | 416290 | 7 | $0.62 | 0.00% | 71 | 7/25/2026, 9:19:38 AM |
| Normal | 416290 | 7 | $0.62 | -0.05% | 71 | 7/25/2026, 1:27:57 AM |
| Normal | 416290 | 7 | $0.62 | 0.00% | 70 | 7/24/2026, 5:21:25 PM |
| Normal | 416290 | 7 | $0.62 | +10.75% | 72 | 7/24/2026, 9:21:25 AM |
| Normal | 416290 | 7 | $0.56 | +0.03% | 74 | 7/24/2026, 1:33:20 AM |
| Normal | 416290 | 7 | $0.56 | 0.00% | 74 | 7/23/2026, 4:23:48 PM |
| Normal | 416290 | 7 | $0.56 | 0.00% | 74 | 7/23/2026, 8:23:33 AM |
| Normal | 416290 | 7 | $0.56 | 0.00% | 74 | 7/23/2026, 1:12:57 AM |
| Normal | 416290 | 7 | $0.56 | 0.00% | 74 | 7/22/2026, 4:32:45 PM |
| Normal | 416290 | 7 | $0.56 | -5.39% | 75 | 7/22/2026, 8:32:37 AM |
| Normal | 416290 | 7 | $0.59 | -0.06% | 75 | 7/22/2026, 1:06:30 AM |
| Normal | 416290 | 7 | $0.59 | 0.00% | 75 | 7/21/2026, 4:50:23 PM |
| Normal | 416290 | 7 | $0.59 | 0.00% | 75 | 7/21/2026, 8:50:22 AM |
| Normal | 416290 | 7 | $0.59 | +0.23% | 74 | 7/21/2026, 1:23:32 AM |
| Normal | 416290 | 7 | $0.59 | 0.00% | 74 | 7/20/2026, 5:16:18 PM |
| Normal | 416290 | 7 | $0.59 | 0.00% | 72 | 7/20/2026, 9:16:08 AM |
| Normal | 416290 | 7 | $0.59 | -0.06% | 71 | 7/20/2026, 1:50:06 AM |
| Normal | 416290 | 7 | $0.59 | -0.94% | 69 | 7/19/2026, 5:08:22 PM |
| Normal | 416290 | 7 | $0.60 | -4.71% | 69 | 7/19/2026, 9:08:15 AM |
| Normal | 416290 | 7 | $0.63 | 0.00% | 68 | 7/19/2026, 1:36:00 AM |
| Normal | 416290 | 7 | $0.63 | -0.35% | 68 | 7/18/2026, 4:22:22 PM |
| Normal | 416290 | 7 | $0.63 | -0.46% | 68 | 7/18/2026, 8:22:13 AM |
| Normal | 416290 | 7 | $0.63 | -0.35% | 68 | 7/18/2026, 12:54:35 AM |
| Normal | 416290 | 7 | $0.63 | +4.74% | 68 | 7/17/2026, 4:30:26 PM |
| Normal | 416290 | 7 | $0.60 | 0.00% | 70 | 7/17/2026, 8:30:46 AM |
| Normal | 416290 | 7 | $0.60 | -6.99% | 70 | 7/17/2026, 1:03:56 AM |
| Normal | 416290 | 7 | $0.65 | -0.85% | 66 | 7/16/2026, 4:46:39 PM |
| Normal | 416290 | 7 | $0.66 | 0.00% | 65 | 7/16/2026, 8:46:23 AM |
| Normal | 416290 | 7 | $0.66 | +0.29% | 65 | 7/16/2026, 2:07:31 AM |
| Normal | 416290 | 7 | $0.65 | -0.44% | 63 | 7/15/2026, 4:47:18 PM |
| Normal | 416290 | 7 | $0.66 | 0.00% | 63 | 7/15/2026, 8:47:08 AM |
| Normal | 416290 | 7 | $0.66 | -0.15% | 63 | 7/15/2026, 1:11:56 AM |
| Normal | 416290 | 7 | $0.66 | 0.00% | 61 | 7/14/2026, 5:56:25 PM |
| Normal | 416290 | 7 | $0.66 | -1.42% | 62 | 7/14/2026, 9:35:05 AM |
| Normal | 416290 | 7 | $0.67 | -2.57% | 62 | 7/14/2026, 1:05:49 AM |
| Normal | 416290 | 7 | $0.68 | -2.49% | 62 | 7/13/2026, 6:32:05 PM |
| Normal | 416290 | 7 | $0.70 | -5.35% | 62 | 7/13/2026, 9:36:27 AM |
| Normal | 416290 | 7 | $0.74 | -0.14% | 61 | 7/13/2026, 2:03:04 AM |
| Normal | 416290 | 7 | $0.74 | +0.18% | 61 | 7/12/2026, 4:56:08 PM |
| Normal | 416290 | 7 | $0.74 | -1.26% | 62 | 7/12/2026, 8:56:04 AM |
| Normal | 416290 | 7 | $0.75 | 0.00% | 58 | 7/12/2026, 1:06:12 AM |
| Normal | 416290 | 7 | $0.75 | -0.25% | 58 | 7/11/2026, 5:18:34 PM |
| Normal | 416290 | 7 | $0.75 | +9.38% | 58 | 7/11/2026, 9:18:39 AM |
| Normal | 416290 | 7 | $0.69 | 0.00% | 61 | 7/11/2026, 1:33:27 AM |
| Normal | 416290 | 7 | $0.69 | -0.47% | 61 | 7/10/2026, 10:44:54 PM |
| Normal | 416290 | 7 | $0.69 | -1.47% | 62 | 7/9/2026, 4:41:45 PM |
| Normal | 416290 | 7 | $0.70 | -2.86% | 62 | 7/9/2026, 8:41:47 AM |
| Normal | 416290 | 7 | $0.72 | 0.00% | 61 | 7/9/2026, 1:03:58 AM |
| Normal | 416290 | 7 | $0.72 | +4.10% | 60 | 7/8/2026, 4:19:54 PM |
| Normal | 416290 | 7 | $0.69 | -6.72% | 61 | 7/8/2026, 8:19:38 AM |
| Normal | 416290 | 7 | $0.74 | +0.64% | 59 | 7/8/2026, 1:47:55 AM |
| Normal | 416290 | 7 | $0.74 | +13.33% | 59 | 7/7/2026, 4:29:23 PM |
| Normal | 416290 | 7 | $0.65 | 0.00% | 60 | 7/7/2026, 8:29:01 AM |
| Normal | 416290 | 7 | $0.65 | +7.73% | 60 | 7/7/2026, 12:47:40 AM |
| Normal | 416290 | 7 | $0.61 | -14.36% | 59 | 7/6/2026, 5:00:08 PM |
| Normal | 416290 | 7 | $0.71 | +25.44% | 62 | 7/6/2026, 9:00:09 AM |
| Normal | 416290 | 7 | $0.56 | -14.87% | 64 | 7/6/2026, 1:16:26 AM |
| Normal | 416290 | 7 | $0.66 | -4.36% | 64 | 7/5/2026, 5:20:53 PM |
| Normal | 416290 | 7 | $0.69 | -0.07% | 63 | 7/5/2026, 9:21:17 AM |
| Normal | 416290 | 7 | $0.69 | -2.81% | 63 | 7/5/2026, 1:41:07 AM |
| Normal | 416290 | 7 | $0.71 | +2.94% | 64 | 7/4/2026, 4:04:17 PM |
| Normal | 416290 | 7 | $0.69 | -3.84% | 64 | 7/4/2026, 8:04:08 AM |
| Normal | 416290 | 7 | $0.72 | +1.55% | 65 | 7/4/2026, 12:27:12 AM |
| Normal | 416290 | 7 | $0.71 | +5.79% | 65 | 7/3/2026, 4:07:41 PM |
| Normal | 416290 | 7 | $0.67 | 0.00% | 65 | 7/3/2026, 8:07:18 AM |
| Normal | 416290 | 7 | $0.67 | -1.03% | 65 | 7/3/2026, 12:27:39 AM |
| Normal | 416290 | 7 | $0.68 | +0.38% | 65 | 7/2/2026, 4:13:08 PM |
| Normal | 416290 | 7 | $0.67 | 0.00% | 64 | 7/2/2026, 8:13:56 AM |
| Normal | 416290 | 7 | $0.67 | +0.30% | 64 | 7/2/2026, 1:19:25 AM |
| Normal | 416290 | 7 | $0.67 | 0.00% | 64 | 7/1/2026, 4:19:29 PM |
| Normal | 416290 | 7 | $0.67 | -4.15% | 64 | 7/1/2026, 8:19:32 AM |
| Normal | 416290 | 7 | $0.70 | +2.53% | 62 | 7/1/2026, 1:40:14 AM |
| Normal | 416290 | 7 | $0.68 | -1.87% | 62 | 6/30/2026, 4:39:14 PM |
| Normal | 416290 | 7 | $0.70 | -1.15% | 62 | 6/30/2026, 9:04:58 AM |
| Normal | 416290 | 7 | $0.71 | +15.86% | 64 | 6/30/2026, 12:54:14 AM |
| Normal | 416290 | 7 | $0.61 | -0.11% | 67 | 6/29/2026, 4:04:04 PM |
| Normal | 416290 | 7 | $0.61 | +0.17% | 66 | 6/29/2026, 8:03:45 AM |
| Normal | 416290 | 7 | $0.61 | +3.85% | 66 | 6/29/2026, 12:11:37 AM |
| Normal | 416290 | 7 | $0.59 | -6.77% | 66 | 6/28/2026, 4:01:03 PM |
| Normal | 416290 | 7 | $0.63 | 0.00% | 64 | 6/28/2026, 8:01:23 AM |
| Normal | 416290 | 7 | $0.63 | -2.70% | 64 | 6/28/2026, 12:12:42 AM |
| Normal | 416290 | 7 | $0.65 | -1.73% | 65 | 6/27/2026, 4:02:33 PM |
| Normal | 416290 | 7 | $0.66 | -9.43% | 64 | 6/27/2026, 8:02:34 AM |
| Normal | 416290 | 7 | $0.73 | -0.70% | 63 | 6/27/2026, 12:11:57 AM |
| Normal | 416290 | 7 | $0.73 | +5.76% | 67 | 6/26/2026, 4:04:58 PM |
| Normal | 416290 | 7 | $0.69 | 0.00% | 68 | 6/26/2026, 8:04:47 AM |
| Normal | 416290 | 7 | $0.69 | 0.00% | 68 | 6/26/2026, 12:07:50 AM |
| Normal | 416290 | 7 | $0.69 | +0.59% | 65 | 6/25/2026, 4:04:20 PM |
| Normal | 416290 | 7 | $0.69 | 0.00% | 64 | 6/25/2026, 8:04:25 AM |
| Normal | 416290 | 7 | $0.69 | 0.00% | 64 | 6/25/2026, 12:12:27 AM |
| Normal | 416290 | 7 | $0.69 | 0.00% | 64 | 6/24/2026, 4:07:44 PM |
| Normal | 416290 | 7 | $0.69 | 0.00% | 64 | 6/24/2026, 8:07:50 AM |
| Normal | 416290 | 7 | $0.69 | -1.84% | 64 | 6/24/2026, 12:16:21 AM |
| Normal | 416290 | 7 | $0.70 | +0.19% | 64 | 6/23/2026, 4:10:53 PM |
| Normal | 416290 | 7 | $0.70 | -0.19% | 65 | 6/23/2026, 8:11:04 AM |
| Normal | 416290 | 7 | $0.70 | 0.00% | 64 | 6/23/2026, 12:17:59 AM |
| Normal | 416290 | 7 | $0.70 | 0.00% | 64 | 6/22/2026, 4:10:38 PM |
| Normal | 416290 | 7 | $0.70 | 0.00% | 64 | 6/22/2026, 8:10:34 AM |
| Normal | 416290 | 7 | $0.70 | -0.55% | 64 | 6/22/2026, 1:29:01 AM |
| Normal | 416290 | 7 | $0.70 | 0.00% | 63 | 6/21/2026, 4:15:40 PM |
| Normal | 416290 | 7 | $0.70 | 0.00% | 63 | 6/21/2026, 8:15:20 AM |
| Normal | 416290 | 7 | $0.70 | 0.00% | 63 | 6/21/2026, 12:20:00 AM |
| Normal | 416290 | 7 | $0.70 | -0.02% | 63 | 6/20/2026, 4:15:20 PM |
| Normal | 416290 | 7 | $0.70 | +0.02% | 63 | 6/20/2026, 8:15:13 AM |
| Normal | 416290 | 7 | $0.70 | +21.04% | 63 | 6/20/2026, 12:20:31 AM |
| Normal | 416290 | 7 | $0.58 | -19.12% | 64 | 6/19/2026, 4:21:31 PM |
| Normal | 416290 | 7 | $0.72 | +7.34% | 63 | 6/19/2026, 8:21:30 AM |
| Normal | 416290 | 7 | $0.67 | -0.30% | 67 | 6/19/2026, 1:14:43 AM |
| Normal | 416290 | 7 | $0.67 | +6.67% | 69 | 6/18/2026, 4:20:55 PM |
| Normal | 416290 | 7 | $0.63 | 0.00% | 69 | 6/18/2026, 8:20:59 AM |
| Normal | 416290 | 7 | $0.63 | 0.00% | 69 | 6/18/2026, 12:29:21 AM |
| Normal | 416290 | 7 | $0.63 | 0.00% | 69 | 6/17/2026, 4:29:42 PM |
| Normal | 416290 | 7 | $0.63 | +0.51% | 69 | 6/17/2026, 8:29:14 AM |
| Normal | 416290 | 7 | $0.63 | 0.00% | 67 | 6/17/2026, 12:36:45 AM |
| Normal | 416290 | 7 | $0.63 | 0.00% | 67 | 6/16/2026, 4:29:21 PM |
| Normal | 416290 | 7 | $0.63 | -0.51% | 67 | 6/16/2026, 8:29:16 AM |
| Normal | 416290 | 7 | $0.63 | -1.17% | 67 | 6/16/2026, 12:23:01 AM |
| Normal | 416290 | 7 | $0.64 | 0.00% | 64 | 6/15/2026, 4:04:23 PM |
| Normal | 416290 | 7 | $0.64 | -1.39% | 64 | 6/15/2026, 8:04:09 AM |
| Normal | 416290 | 7 | $0.65 | -4.84% | 64 | 6/15/2026, 12:12:04 AM |
| Normal | 416290 | 7 | $0.68 | 0.00% | 64 | 6/14/2026, 4:05:24 PM |
| Normal | 416290 | 7 | $0.68 | -0.07% | 63 | 6/14/2026, 8:05:10 AM |
| Normal | 416290 | 7 | $0.68 | +2.19% | 63 | 6/14/2026, 12:08:02 AM |
| Normal | 416290 | 7 | $0.67 | +10.54% | 65 | 6/13/2026, 4:05:25 PM |
| Normal | 416290 | 7 | $0.60 | +11.88% | 60 | 6/13/2026, 8:05:20 AM |
| Normal | 416290 | 7 | $0.54 | -4.17% | 64 | 6/13/2026, 12:57:53 AM |
| Normal | 416290 | 7 | $0.56 | -0.48% | 65 | 6/12/2026, 4:07:40 PM |
| Normal | 416290 | 7 | $0.56 | -0.30% | 62 | 6/12/2026, 8:07:41 AM |
| Normal | 416290 | 7 | $0.57 | -0.18% | 63 | 6/12/2026, 12:13:57 AM |
| Normal | 416290 | 7 | $0.57 | -0.03% | 63 | 6/11/2026, 4:10:28 PM |
| Normal | 416290 | 7 | $0.57 | -1.91% | 63 | 6/11/2026, 8:10:03 AM |
| Normal | 416290 | 7 | $0.58 | -1.16% | 63 | 6/11/2026, 12:19:01 AM |
| Normal | 416290 | 7 | $0.58 | -3.25% | 64 | 6/10/2026, 4:10:18 PM |
| Normal | 416290 | 7 | $0.60 | 0.00% | 64 | 6/10/2026, 8:09:56 AM |
| Normal | 416290 | 7 | $0.60 | -0.28% | 64 | 6/10/2026, 12:12:33 AM |
| Normal | 416290 | 7 | $0.61 | -0.03% | 64 | 6/9/2026, 4:38:09 PM |
| Normal | 416290 | 7 | $0.61 | -0.72% | 64 | 6/9/2026, 8:37:52 AM |
| Normal | 416290 | 7 | $0.61 | +0.25% | 64 | 6/9/2026, 12:09:01 AM |
| Normal | 416290 | 7 | $0.61 | -0.55% | 63 | 6/8/2026, 4:49:11 PM |
| Normal | 416290 | 7 | $0.61 | 0.00% | 65 | 6/8/2026, 8:48:52 AM |
| Normal | 416290 | 7 | $0.61 | +1.01% | 65 | 6/8/2026, 12:34:53 AM |
| Normal | 416290 | 7 | $0.61 | +6.84% | 65 | 6/7/2026, 5:01:56 PM |
| Normal | 416290 | 7 | $0.57 | 0.00% | 66 | 6/7/2026, 9:01:54 AM |
| Normal | 416290 | 7 | $0.57 | -5.18% | 69 | 6/7/2026, 1:11:01 AM |
| Normal | 416290 | 7 | $0.60 | -0.08% | 68 | 6/6/2026, 5:14:30 PM |
| Normal | 416290 | 7 | $0.60 | 0.00% | 67 | 6/6/2026, 8:11:16 AM |
| Normal | 416290 | 7 | $0.60 | 0.00% | 66 | 6/6/2026, 12:51:45 AM |
| Normal | 416290 | 7 | $0.60 | -9.38% | 66 | 6/5/2026, 4:14:02 PM |
| Normal | 416290 | 7 | $0.66 | 0.00% | 64 | 6/5/2026, 8:13:16 AM |
| Normal | 416290 | 7 | $0.66 | +1.77% | 64 | 6/5/2026, 12:18:30 AM |
| Normal | 416290 | 7 | $0.65 | 0.00% | 66 | 6/4/2026, 4:15:48 PM |
| Normal | 416290 | 7 | $0.65 | 0.00% | 67 | 6/4/2026, 8:15:42 AM |
| Normal | 416290 | 7 | $0.65 | +0.16% | 67 | 6/4/2026, 12:17:05 AM |
| Normal | 416290 | 7 | $0.65 | -0.96% | 67 | 6/3/2026, 4:18:12 PM |
| Normal | 416290 | 7 | $0.66 | +14.66% | 64 | 6/3/2026, 8:18:04 AM |
| Normal | 416290 | 7 | $0.57 | -0.77% | 66 | 6/3/2026, 12:18:36 AM |
| Normal | 416290 | 7 | $0.58 | 0.00% | 66 | 6/2/2026, 4:25:16 PM |
| Normal | 416290 | 7 | $0.58 | 0.00% | 66 | 6/2/2026, 8:24:53 AM |
| Normal | 416290 | 7 | $0.58 | -0.15% | 66 | 6/2/2026, 12:26:04 AM |
| Normal | 416290 | 7 | $0.58 | -3.79% | 66 | 6/1/2026, 4:32:33 PM |
| Normal | 416290 | 7 | $0.60 | +8.07% | 64 | 6/1/2026, 8:32:34 AM |
| Normal | 416290 | 7 | $0.55 | 0.00% | 67 | 6/1/2026, 12:40:47 AM |
| Normal | 416290 | 7 | $0.55 | 0.00% | 67 | 5/31/2026, 4:37:16 PM |
| Normal | 416290 | 7 | $0.55 | 0.00% | 67 | 5/31/2026, 8:37:14 AM |
| Normal | 416290 | 7 | $0.55 | 0.00% | 67 | 5/31/2026, 12:42:05 AM |
| Normal | 416290 | 7 | $0.55 | -18.19% | 67 | 5/30/2026, 4:36:19 PM |
| Normal | 416290 | 7 | $0.68 | -0.35% | 65 | 5/30/2026, 8:36:23 AM |
| Normal | 416290 | 7 | $0.68 | -0.50% | 64 | 5/30/2026, 12:52:54 AM |
| Normal | 416290 | 7 | $0.68 | 0.00% | 59 | 5/29/2026, 4:38:35 PM |
| Normal | 416290 | 7 | $0.68 | +17.76% | 59 | 5/29/2026, 8:38:47 AM |
| Normal | 416290 | 7 | $0.58 | -5.88% | 61 | 5/29/2026, 12:43:20 AM |
| Normal | 416290 | 7 | $0.62 | +4.12% | 62 | 5/28/2026, 4:40:36 PM |
| Normal | 416290 | 7 | $0.59 | -1.38% | 65 | 5/28/2026, 8:40:18 AM |
| Normal | 416290 | 7 | $0.60 | -0.25% | 64 | 5/28/2026, 12:47:04 AM |
| Normal | 416290 | 7 | $0.60 | -2.47% | 64 | 5/27/2026, 4:42:43 PM |
| Normal | 416290 | 7 | $0.62 | 0.00% | 64 | 5/27/2026, 8:42:32 AM |
| Normal | 416290 | 7 | $0.62 | -0.49% | 64 | 5/27/2026, 12:50:44 AM |
| Normal | 416290 | 7 | $0.62 | -1.08% | 64 | 5/26/2026, 4:49:17 PM |
| Normal | 416290 | 7 | $0.63 | +5.03% | 60 | 5/26/2026, 8:49:04 AM |
| Normal | 416290 | 7 | $0.60 | -1.12% | 63 | 5/26/2026, 12:49:10 AM |
| Normal | 416290 | 7 | $0.60 | +1.02% | 63 | 5/25/2026, 4:49:01 PM |
| Normal | 416290 | 7 | $0.60 | -1.92% | 59 | 5/25/2026, 8:49:13 AM |
| Normal | 416290 | 7 | $0.61 | 0.00% | 57 | 5/25/2026, 12:52:01 AM |
| Normal | 416290 | 7 | $0.61 | 0.00% | 58 | 5/24/2026, 4:50:59 PM |
| Normal | 416290 | 7 | $0.61 | -2.18% | 58 | 5/24/2026, 8:51:16 AM |
| Normal | 416290 | 7 | $0.62 | 0.00% | 56 | 5/24/2026, 12:49:22 AM |
| Normal | 416290 | 7 | $0.62 | -1.00% | 56 | 5/23/2026, 4:51:05 PM |
| Normal | 416290 | 7 | $0.63 | 0.00% | 55 | 5/23/2026, 8:50:46 AM |
| Normal | 416290 | 7 | $0.63 | -0.11% | 55 | 5/23/2026, 12:50:59 AM |
| Normal | 416290 | 7 | $0.63 | -2.31% | 55 | 5/22/2026, 4:53:36 PM |
| Normal | 416290 | 7 | $0.65 | 0.00% | 54 | 5/22/2026, 8:53:28 AM |
| Normal | 416290 | 7 | $0.65 | +0.05% | 54 | 5/22/2026, 1:24:45 AM |
| Normal | 416290 | 7 | $0.64 | 0.00% | 54 | 5/21/2026, 4:53:21 PM |
| Normal | 416290 | 7 | $0.64 | +3.15% | 54 | 5/21/2026, 8:53:32 AM |
| Normal | 416290 | 7 | $0.63 | +0.33% | 55 | 5/21/2026, 1:28:41 AM |
| Normal | 416290 | 7 | $0.62 | -13.80% | 54 | 5/20/2026, 4:55:28 PM |
| Normal | 416290 | 7 | $0.72 | 0.00% | 51 | 5/20/2026, 8:55:38 AM |
| Normal | 416290 | 7 | $0.72 | 0.00% | 51 | 5/20/2026, 1:02:01 AM |
| Normal | 416290 | 7 | $0.72 | -0.02% | 51 | 5/19/2026, 4:55:28 PM |
| Normal | 416290 | 7 | $0.72 | -0.28% | 52 | 5/19/2026, 8:55:42 AM |
| Normal | 416290 | 7 | $0.73 | +0.07% | 51 | 5/19/2026, 12:54:39 AM |
| Normal | 416290 | 7 | $0.72 | +0.35% | 51 | 5/18/2026, 5:02:33 PM |
| Normal | 416290 | 7 | $0.72 | 0.00% | 51 | 5/18/2026, 8:57:11 AM |
| Normal | 416290 | 7 | $0.72 | 0.00% | 51 | 5/18/2026, 12:38:43 AM |
| Normal | 416290 | 7 | $0.72 | -1.91% | 51 | 5/17/2026, 4:57:19 PM |
| Normal | 416290 | 7 | $0.74 | -2.23% | 50 | 5/17/2026, 8:57:29 AM |
| Normal | 416290 | 7 | $0.75 | 0.00% | 50 | 5/17/2026, 1:23:56 AM |
| Normal | 416290 | 7 | $0.75 | -0.52% | 50 | 5/16/2026, 4:59:27 PM |
| Normal | 416290 | 7 | $0.76 | +9.18% | 50 | 5/16/2026, 8:59:00 AM |
| Normal | 416290 | 7 | $0.69 | +0.10% | 51 | 5/16/2026, 1:02:38 AM |
| Normal | 416290 | 7 | $0.69 | -8.60% | 51 | 5/15/2026, 5:02:43 PM |
| Normal | 416290 | 7 | $0.76 | 0.00% | 49 | 5/15/2026, 9:02:42 AM |
| Normal | 416290 | 7 | $0.76 | +0.16% | 49 | 5/15/2026, 1:03:55 AM |
| Normal | 416290 | 7 | $0.76 | +0.22% | 49 | 5/14/2026, 5:06:30 PM |
| Normal | 416290 | 7 | $0.75 | -0.09% | 50 | 5/14/2026, 9:06:16 AM |
| Normal | 416290 | 7 | $0.76 | -0.45% | 50 | 5/14/2026, 12:28:30 AM |
| Normal | 416290 | 7 | $0.76 | -0.22% | 50 | 5/13/2026, 5:07:46 PM |
| Normal | 416290 | 7 | $0.76 | 0.00% | 49 | 5/13/2026, 8:51:25 AM |
| Normal | 416290 | 7 | $0.76 | +0.83% | 49 | 5/13/2026, 1:15:45 AM |
| Normal | 416290 | 7 | $0.75 | +62.06% | 49 | 5/12/2026, 5:10:29 PM |
| Normal | 416290 | 7 | $0.47 | +3.78% | 48 | 5/2/2026, 5:38:16 PM |
| Normal | 416290 | 7 | $0.45 | 0.00% | 48 | 5/2/2026, 9:37:35 AM |
| Normal | 416290 | 7 | $0.45 | 0.00% | 48 | 5/2/2026, 2:26:58 AM |
| Normal | 416290 | 7 | $0.45 | -2.90% | 48 | 5/1/2026, 5:41:03 PM |
| Normal | 416290 | 7 | $0.46 | -10.40% | 35 | 5/1/2026, 9:41:02 AM |
| Normal | 416290 | 7 | $0.52 | -0.59% | 32 | 5/1/2026, 1:43:52 AM |
| Normal | 416290 | 7 | $0.52 | -4.29% | 32 | 4/30/2026, 4:01:48 PM |
| Normal | 416290 | 7 | $0.54 | 0.00% | 32 | 4/30/2026, 8:23:59 AM |
| Normal | 416290 | 7 | $0.54 | -7.74% | 29 | 4/30/2026, 12:11:13 AM |
| Normal | 416290 | 7 | $0.59 | -1.34% | 30 | 4/29/2026, 4:04:51 PM |
| Normal | 416290 | 7 | $0.60 | +0.92% | 32 | 4/29/2026, 8:05:00 AM |
| Normal | 416290 | 7 | $0.59 | +0.32% | 32 | 4/29/2026, 12:07:52 AM |
| Normal | 416290 | 7 | $0.59 | +7.61% | 32 | 4/28/2026, 4:08:06 PM |
| Normal | 416290 | 7 | $0.55 | +0.34% | 35 | 4/28/2026, 8:08:15 AM |
| Normal | 416290 | 7 | $0.54 | +19.64% | 35 | 4/28/2026, 12:11:05 AM |
| Normal | 416290 | 7 | $0.46 | 0.00% | 42 | 4/27/2026, 4:11:14 PM |
| Normal | 416290 | 7 | $0.46 | 0.00% | 44 | 4/27/2026, 8:11:08 AM |
| Normal | 416290 | 7 | $0.46 | -0.04% | 43 | 4/27/2026, 12:10:56 AM |
| Normal | 416290 | 7 | $0.46 | +2.95% | 23 | 4/26/2026, 4:20:53 PM |
| Normal | 416290 | 7 | $0.44 | 0.00% | 24 | 4/26/2026, 8:13:20 AM |
| Normal | 416290 | 7 | $0.44 | 0.00% | 23 | 4/26/2026, 12:13:18 AM |
| Normal | 416290 | 7 | $0.44 | +3.00% | 124 | 4/25/2026, 4:24:46 PM |
| Normal | 416290 | 7 | $0.43 | -11.63% | 125 | 4/25/2026, 8:16:28 AM |
| Normal | 416290 | 7 | $0.49 | +0.28% | 125 | 4/25/2026, 1:24:38 AM |
| Normal | 416290 | 7 | $0.48 | -0.04% | 127 | 4/24/2026, 4:17:31 PM |
| Normal | 416290 | 7 | $0.48 | -0.21% | 125 | 4/24/2026, 8:17:15 AM |
| Normal | 416290 | 7 | $0.49 | -1.51% | 126 | 4/24/2026, 12:22:06 AM |
| Normal | 416290 | 7 | $0.49 | 0.00% | 126 | 4/23/2026, 4:26:33 PM |
| Normal | 416290 | 7 | $0.49 | -0.10% | 126 | 4/23/2026, 8:19:17 AM |
| Normal | 416290 | 7 | $0.49 | +2.43% | 126 | 4/23/2026, 12:22:53 AM |
| Normal | 416290 | 7 | $0.48 | +21.72% | 127 | 4/22/2026, 4:29:45 PM |
| Normal | 416290 | 7 | $0.40 | -4.62% | 133 | 4/22/2026, 8:22:26 AM |
| Normal | 416290 | 7 | $0.41 | -1.29% | 133 | 4/22/2026, 12:26:37 AM |
| Normal | 416290 | 7 | $0.42 | -0.84% | 134 | 4/21/2026, 4:32:29 PM |
| Normal | 416290 | 7 | $0.42 | -1.61% | 131 | 4/21/2026, 8:26:31 AM |
| Normal | 416290 | 7 | $0.43 | -9.41% | 131 | 4/21/2026, 12:26:38 AM |
| Normal | 416290 | 7 | $0.48 | -2.40% | 129 | 4/20/2026, 4:34:45 PM |
| Normal | 416290 | 7 | $0.49 | 0.00% | 130 | 4/20/2026, 8:29:27 AM |
| Normal | 416290 | 7 | $0.49 | -0.24% | 130 | 4/20/2026, 12:29:26 AM |
| Normal | 416290 | 7 | $0.49 | -0.21% | 130 | 4/19/2026, 4:39:20 PM |
| Normal | 416290 | 7 | $0.49 | 0.00% | 130 | 4/19/2026, 8:33:49 AM |
| Normal | 416290 | 7 | $0.49 | 0.00% | 130 | 4/19/2026, 12:59:56 AM |
| Normal | 416290 | 7 | $0.49 | -0.10% | 130 | 4/18/2026, 4:46:50 PM |
| Normal | 416290 | 7 | $0.49 | -1.50% | 129 | 4/18/2026, 8:35:54 AM |
| Normal | 416290 | 7 | $0.50 | -1.71% | 127 | 4/18/2026, 1:16:16 AM |
| Normal | 416290 | 7 | $0.51 | 0.00% | 125 | 4/17/2026, 4:45:21 PM |
| Normal | 416290 | 7 | $0.51 | -3.27% | 124 | 4/17/2026, 8:39:51 AM |
| Normal | 416290 | 7 | $0.52 | -0.29% | 123 | 4/17/2026, 12:40:10 AM |
| Normal | 416290 | 7 | $0.52 | 0.00% | 125 | 4/16/2026, 4:47:16 PM |
| Normal | 416290 | 7 | $0.52 | 0.00% | 125 | 4/16/2026, 8:42:40 AM |
| Normal | 416290 | 7 | $0.52 | +2.93% | 124 | 4/16/2026, 12:43:05 AM |
| Normal | 416290 | 7 | $0.51 | 0.00% | 125 | 4/15/2026, 4:48:54 PM |
| Normal | 416290 | 7 | $0.51 | +2.04% | 125 | 4/15/2026, 8:45:44 AM |
| Normal | 416290 | 7 | $0.50 | -0.03% | 126 | 4/15/2026, 12:45:21 AM |
| Normal | 416290 | 7 | $0.50 | -1.99% | 126 | 4/14/2026, 4:51:27 PM |
| Normal | 416290 | 7 | $0.51 | +0.07% | 125 | 4/14/2026, 8:47:47 AM |
| Normal | 416290 | 7 | $0.51 | +0.84% | 125 | 4/14/2026, 12:47:47 AM |
| Normal | 416290 | 7 | $0.51 | -0.30% | 131 | 4/13/2026, 4:53:35 PM |
| Normal | 416290 | 7 | $0.51 | 0.00% | 131 | 4/13/2026, 8:50:19 AM |
| Normal | 416290 | 7 | $0.51 | +1.36% | 131 | 4/13/2026, 12:50:05 AM |
| Normal | 416290 | 7 | $0.50 | +1.69% | 131 | 4/12/2026, 4:55:32 PM |
| Normal | 416290 | 7 | $0.49 | 0.00% | 132 | 4/12/2026, 8:26:13 AM |
| Normal | 416290 | 7 | $0.49 | -5.57% | 132 | 4/12/2026, 12:52:34 AM |
| Normal | 416290 | 7 | $0.52 | -0.78% | 136 | 4/11/2026, 4:57:22 PM |
| Normal | 416290 | 7 | $0.53 | -1.34% | 14 | 4/11/2026, 8:54:24 AM |
| Normal | 416290 | 7 | $0.53 | +5.55% | 14 | 4/11/2026, 12:54:43 AM |
| Normal | 416290 | 7 | $0.50 | -4.00% | 15 | 4/10/2026, 4:58:32 PM |
| Normal | 416290 | 7 | $0.53 | 0.00% | 16 | 4/10/2026, 8:55:47 AM |
| Normal | 416290 | 7 | $0.53 | +4.38% | 16 | 4/10/2026, 12:55:45 AM |
| Normal | 416290 | 7 | $0.50 | 0.00% | 18 | 4/9/2026, 5:00:06 PM |
| Normal | 416290 | 7 | $0.50 | 0.00% | 18 | 4/9/2026, 8:58:01 AM |
| Normal | 416290 | 7 | $0.50 | -0.30% | 18 | 4/9/2026, 12:56:24 AM |
| Normal | 416290 | 7 | $0.50 | +6.51% | 18 | 4/8/2026, 5:03:11 PM |
| Normal | 416290 | 7 | $0.47 | 0.00% | 18 | 4/8/2026, 9:01:17 AM |
| Normal | 416290 | 7 | $0.47 | +0.29% | 18 | 4/8/2026, 1:03:15 AM |
| Normal | 416290 | 7 | $0.47 | 0.00% | 18 | 4/7/2026, 5:05:43 PM |
| Normal | 416290 | 7 | $0.47 | 0.00% | 17 | 4/7/2026, 9:02:18 AM |
| Normal | 416290 | 7 | $0.47 | -6.95% | 17 | 4/7/2026, 1:02:28 AM |
| Normal | 416290 | 7 | $0.51 | 0.00% | 16 | 4/6/2026, 5:06:26 PM |
| Normal | 416290 | 7 | $0.51 | 0.00% | 16 | 4/6/2026, 9:04:21 AM |
| Normal | 416290 | 7 | $0.51 | 0.00% | 16 | 4/6/2026, 1:04:27 AM |
| Normal | 416290 | 7 | $0.51 | -0.73% | 16 | 4/5/2026, 5:07:59 PM |
| Normal | 416290 | 7 | $0.51 | -5.69% | 14 | 4/5/2026, 9:06:25 AM |
| Normal | 416290 | 7 | $0.54 | 0.00% | 14 | 4/5/2026, 12:27:37 AM |
| Normal | 416290 | 7 | $0.54 | +11.43% | 14 | 4/4/2026, 5:15:09 PM |
| Normal | 416290 | 7 | $0.49 | -3.43% | 18 | 4/4/2026, 9:07:34 AM |
| Normal | 416290 | 7 | $0.50 | +1.50% | 15 | 4/4/2026, 1:13:47 AM |
| Normal | 416290 | 7 | $0.50 | -1.55% | 13 | 4/3/2026, 5:12:31 PM |
| Normal | 416290 | 7 | $0.50 | -2.11% | 18 | 4/3/2026, 9:12:31 AM |
| Normal | 416290 | 7 | $0.52 | +5.45% | 18 | 4/3/2026, 1:44:47 AM |
| Normal | 416290 | 7 | $0.49 | 0.00% | 21 | 4/2/2026, 5:32:34 PM |
| Normal | 416290 | 7 | $0.49 | 0.00% | 21 | 4/2/2026, 9:12:40 AM |
| Normal | 416290 | 7 | $0.49 | -0.62% | 21 | 4/2/2026, 1:12:34 AM |
| Normal | 416290 | 7 | $0.49 | +1.40% | 21 | 4/1/2026, 5:17:03 PM |
| Normal | 416290 | 7 | $0.48 | -0.83% | 21 | 4/1/2026, 8:40:16 AM |
| Normal | 416290 | 7 | $0.49 | -0.14% | 21 | 4/1/2026, 12:06:07 AM |
| Normal | 416290 | 7 | $0.49 | 0.00% | 21 | 3/31/2026, 5:14:54 PM |
| Normal | 416290 | 7 | $0.49 | -4.47% | 21 | 3/31/2026, 9:28:26 AM |
| Normal | 416290 | 7 | $0.51 | +0.37% | 21 | 3/31/2026, 1:14:48 AM |
| Normal | 416290 | 7 | $0.51 | +0.74% | 22 | 3/30/2026, 5:18:41 PM |
| Normal | 416290 | 7 | $0.51 | 0.00% | 22 | 3/30/2026, 9:17:11 AM |
| Normal | 416290 | 7 | $0.51 | +8.49% | 22 | 3/30/2026, 1:18:26 AM |
| Normal | 416290 | 7 | $0.47 | -0.33% | 18 | 3/29/2026, 5:16:53 PM |
| Normal | 416290 | 7 | $0.47 | 0.00% | 18 | 3/29/2026, 9:17:26 AM |
| Normal | 416290 | 7 | $0.47 | +1.32% | 18 | 3/29/2026, 1:17:26 AM |
| Normal | 416290 | 7 | $0.46 | +4.92% | 17 | 3/28/2026, 5:15:52 PM |
| Normal | 416290 | 7 | $0.44 | -6.07% | 16 | 3/28/2026, 9:16:11 AM |
| Normal | 416290 | 7 | $0.47 | +1.10% | 15 | 3/28/2026, 1:17:36 AM |
| Normal | 416290 | 7 | $0.46 | +1.67% | 14 | 3/27/2026, 5:16:22 PM |
| Normal | 416290 | 7 | $0.46 | 0.00% | 14 | 3/27/2026, 9:16:44 AM |
| Normal | 416290 | 7 | $0.46 | +0.04% | 13 | 3/27/2026, 1:16:58 AM |
| Normal | 416290 | 7 | $0.46 | -6.46% | 13 | 3/26/2026, 5:17:12 PM |
| Normal | 416290 | 7 | $0.49 | -0.93% | 9 | 3/26/2026, 9:17:05 AM |
| Normal | 416290 | 7 | $0.49 | +0.83% | 9 | 3/26/2026, 1:32:42 AM |
| Normal | 416290 | 7 | $0.49 | +10.43% | 14 | 3/25/2026, 5:17:55 PM |
| Normal | 416290 | 7 | $0.44 | -2.10% | 16 | 3/25/2026, 9:10:40 AM |
| Normal | 416290 | 7 | $0.45 | +1.22% | 15 | 3/25/2026, 12:09:26 AM |
| Normal | 416290 | 7 | $0.45 | -0.04% | 15 | 3/24/2026, 5:17:41 PM |
| Normal | 416290 | 7 | $0.45 | -1.20% | 15 | 3/24/2026, 9:17:39 AM |
| Normal | 416290 | 7 | $0.45 | +1.95% | 15 | 3/24/2026, 1:17:38 AM |
| Normal | 416290 | 7 | $0.44 | +4.22% | 15 | 3/23/2026, 5:18:08 PM |
| Normal | 416290 | 7 | $0.43 | 0.00% | 13 | 3/23/2026, 9:17:42 AM |
| Normal | 416290 | 7 | $0.43 | +1.09% | 13 | 3/23/2026, 1:17:47 AM |
| Normal | 416290 | 7 | $0.42 | -2.24% | 13 | 3/22/2026, 5:18:03 PM |
| Normal | 416290 | 7 | $0.43 | -1.05% | 16 | 3/22/2026, 9:17:40 AM |
| Normal | 416290 | 7 | $0.44 | 0.00% | 16 | 3/22/2026, 1:17:38 AM |
| Normal | 416290 | 7 | $0.44 | -2.32% | 16 | 3/21/2026, 5:18:32 PM |
| Normal | 416290 | 7 | $0.45 | +5.88% | 16 | 3/21/2026, 8:11:08 AM |
| Normal | 416290 | 7 | $0.42 | +0.12% | 15 | 3/21/2026, 1:19:52 AM |
| Normal | 416290 | 7 | $0.42 | 0.00% | 16 | 3/20/2026, 5:18:53 PM |
| Normal | 416290 | 7 | $0.42 | -1.47% | 16 | 3/20/2026, 9:18:35 AM |
| Normal | 416290 | 7 | $0.43 | -0.20% | 15 | 3/20/2026, 1:25:26 AM |
| Normal | 416290 | 7 | $0.43 | 0.00% | 15 | 3/19/2026, 5:19:14 PM |
| Normal | 416290 | 7 | $0.43 | 0.00% | 15 | 3/19/2026, 11:22:36 AM |
| Normal | 416290 | 7 | $0.43 | -0.90% | 15 | 3/19/2026, 1:18:47 AM |
| Normal | 416290 | 7 | $0.43 | -5.68% | 15 | 3/18/2026, 5:19:28 PM |
| Normal | 416290 | 7 | $0.46 | 0.00% | 15 | 3/18/2026, 9:19:20 AM |
| Normal | 416290 | 7 | $0.46 | -2.74% | 15 | 3/18/2026, 1:19:07 AM |
| Normal | 416290 | 7 | $0.47 | -0.65% | 14 | 3/17/2026, 5:19:27 PM |
| Normal | 416290 | 7 | $0.47 | 0.00% | 14 | 3/17/2026, 9:19:12 AM |
| Normal | 416290 | 7 | $0.47 | +1.49% | 13 | 3/17/2026, 1:28:47 AM |
| Normal | 416290 | 7 | $0.47 | 0.00% | 13 | 3/16/2026, 5:19:32 PM |
| Normal | 416290 | 7 | $0.47 | -1.04% | 13 | 3/16/2026, 9:19:17 AM |
| Normal | 416290 | 7 | $0.47 | -0.29% | 13 | 3/16/2026, 1:18:56 AM |
| Normal | 416290 | 7 | $0.47 | -0.04% | 13 | 3/15/2026, 5:19:53 PM |
| Normal | 416290 | 7 | $0.47 | -0.96% | 13 | 3/15/2026, 9:19:49 AM |
| Normal | 416290 | 7 | $0.48 | -6.82% | 13 | 3/15/2026, 12:55:19 AM |
| Normal | 416290 | 7 | $0.51 | +4.28% | 17 | 3/14/2026, 5:11:25 PM |
| Normal | 416290 | 7 | $0.49 | +12.07% | 17 | 3/14/2026, 9:18:10 AM |
| Normal | 416290 | 7 | $0.44 | -5.31% | 20 | 3/14/2026, 1:23:55 AM |
| Normal | 416290 | 7 | $0.46 | +5.29% | 22 | 3/13/2026, 6:09:19 PM |
| Normal | 416290 | 7 | $0.44 | 0.00% | 22 | 3/13/2026, 9:18:53 AM |
| Normal | 416290 | 7 | $0.44 | +0.74% | 22 | 3/13/2026, 5:25:40 AM |
| Normal | 416290 | 7 | $0.44 | +1.22% | 24 | 3/12/2026, 4:29:04 PM |
| Normal | 416290 | 7 | $0.43 | 0.00% | 24 | 3/12/2026, 9:18:40 AM |
| Normal | 416290 | 7 | $0.43 | -0.43% | 24 | 3/12/2026, 4:28:25 AM |
| Normal | 416290 | 7 | $0.43 | -0.31% | 26 | 3/11/2026, 5:53:32 PM |
| Normal | 416290 | 7 | $0.43 | -0.31% | 26 | 3/11/2026, 9:18:16 AM |
| Normal | 416290 | 7 | $0.44 | -0.96% | 25 | 3/11/2026, 5:16:05 AM |
| Normal | 416290 | 7 | $0.44 | +6.53% | 25 | 3/10/2026, 5:49:19 PM |
| Normal | 416290 | 7 | $0.41 | -1.81% | 27 | 3/10/2026, 9:18:19 AM |
| Normal | 416290 | 7 | $0.42 | -5.78% | 26 | 3/10/2026, 4:11:12 AM |
| Normal | 416290 | 7 | $0.45 | -0.49% | 25 | 3/9/2026, 5:43:51 PM |
| Normal | 416290 | 7 | $0.45 | 0.00% | 27 | 3/9/2026, 9:18:05 AM |
| Normal | 416290 | 7 | $0.45 | -0.11% | 27 | 3/9/2026, 5:03:20 AM |
| Normal | 416290 | 7 | $0.45 | -0.34% | 27 | 3/8/2026, 5:41:53 PM |
| Normal | 416290 | 7 | $0.45 | 0.00% | 27 | 3/8/2026, 9:17:39 AM |
| Normal | 416290 | 7 | $0.45 | -0.04% | 27 | 3/8/2026, 5:00:47 AM |
| Normal | 416290 | 7 | $0.45 | -1.56% | 25 | 3/7/2026, 5:39:44 PM |
| Normal | 416290 | 7 | $0.46 | -0.04% | 22 | 3/7/2026, 9:17:17 AM |
| Normal | 416290 | 7 | $0.46 | -4.56% | 22 | 3/7/2026, 5:03:48 AM |
| Normal | 416290 | 7 | $0.48 | 0.00% | 23 | 3/6/2026, 5:34:48 PM |
| Normal | 416290 | 7 | $0.48 | +16.17% | 20 | 3/6/2026, 9:17:18 AM |
| Normal | 416290 | 7 | $0.41 | -0.29% | 24 | 3/6/2026, 4:12:28 AM |
| Normal | 416290 | 7 | $0.41 | -1.69% | 24 | 3/5/2026, 5:31:45 PM |
| Normal | 416290 | 7 | $0.42 | -0.76% | 23 | 3/5/2026, 9:18:07 AM |
| Normal | 416290 | 7 | $0.42 | +3.30% | 23 | 3/5/2026, 3:09:39 AM |
| Normal | 416290 | 7 | $0.41 | -0.33% | 24 | 3/4/2026, 5:27:56 PM |
| Normal | 416290 | 7 | $0.41 | -4.03% | 23 | 3/4/2026, 9:14:58 AM |
| Normal | 416290 | 7 | $0.43 | +0.16% | 22 | 3/4/2026, 12:37:11 AM |
| Normal | 416290 | 7 | $0.43 | -1.09% | 22 | 3/3/2026, 5:19:17 PM |
| Normal | 416290 | 7 | $0.43 | -4.02% | 21 | 3/3/2026, 8:11:55 AM |
| Normal | 416290 | 7 | $0.45 | +17.92% | 21 | 3/3/2026, 1:37:22 AM |
| Normal | 416290 | 7 | $0.38 | 0.00% | 24 | 3/2/2026, 5:18:41 PM |
| Normal | 416290 | 7 | $0.38 | -1.70% | 24 | 3/2/2026, 1:42:28 PM |
| Normal | 416290 | 7 | $0.39 | -5.82% | 24 | 3/2/2026, 2:57:40 AM |
| Normal | 416290 | 7 | $0.41 | 0.00% | 25 | 3/1/2026, 5:09:16 PM |
| Normal | 416290 | 7 | $0.41 | 0.00% | 25 | 3/1/2026, 1:49:15 PM |
| Normal | 416290 | 7 | $0.41 | +0.21% | 25 | 3/1/2026, 2:50:26 AM |
| Normal | 416290 | 7 | $0.41 | -2.87% | 24 | 2/28/2026, 5:05:10 PM |
| Normal | 416290 | 7 | $0.43 | 0.00% | 23 | 2/28/2026, 1:44:42 PM |
| Normal | 416290 | 7 | $0.43 | -7.56% | 23 | 2/28/2026, 2:29:19 AM |
| Normal | 416290 | 7 | $0.46 | -0.11% | 23 | 2/27/2026, 5:09:40 PM |
| Normal | 416290 | 7 | $0.46 | -0.11% | 23 | 2/27/2026, 1:55:57 PM |
| Normal | 416290 | 7 | $0.46 | -1.09% | 23 | 2/27/2026, 2:23:52 AM |
| Normal | 416290 | 7 | $0.47 | -0.07% | 20 | 2/26/2026, 5:11:33 PM |
| Normal | 416290 | 7 | $0.47 | 0.00% | 20 | 2/26/2026, 1:50:54 PM |
| Normal | 416290 | 7 | $0.47 | -0.07% | 20 | 2/26/2026, 2:28:41 AM |
| Normal | 416290 | 7 | $0.47 | -0.58% | 20 | 2/25/2026, 5:24:03 PM |
| Normal | 416290 | 7 | $0.47 | 0.00% | 20 | 2/25/2026, 2:12:20 PM |
| Normal | 416290 | 7 | $0.47 | -0.65% | 23 | 2/25/2026, 2:30:14 AM |
| Normal | 416290 | 7 | $0.47 | 0.00% | 23 | 2/24/2026, 4:09:33 PM |
| Normal | 416290 | 7 | $0.47 | 0.00% | 24 | 2/24/2026, 12:47:08 PM |
| Normal | 416290 | 7 | $0.47 | -0.89% | 23 | 2/24/2026, 12:47:10 AM |
| Normal | 416290 | 7 | $0.48 | -1.82% | 23 | 2/23/2026, 4:19:30 PM |
| Normal | 416290 | 7 | $0.49 | -2.09% | 23 | 2/23/2026, 12:45:10 PM |
| Normal | 416290 | 7 | $0.50 | -1.88% | 22 | 2/23/2026, 12:41:51 AM |
| Normal | 416290 | 7 | $0.51 | 0.00% | 22 | 2/22/2026, 4:20:26 PM |
| Normal | 416290 | 7 | $0.51 | +9.60% | 22 | 2/22/2026, 12:35:28 PM |
| Normal | 416290 | 7 | $0.46 | +1.57% | 27 | 2/22/2026, 12:16:48 AM |
| Normal | 416290 | 7 | $0.45 | 0.00% | 28 | 2/21/2026, 4:13:33 PM |
| Normal | 416290 | 7 | $0.45 | 0.00% | 28 | 2/21/2026, 12:26:41 PM |
| Normal | 416290 | 7 | $0.45 | +1.44% | 28 | 2/21/2026, 12:19:36 AM |
| Normal | 416290 | 7 | $0.45 | +3.17% | 29 | 2/20/2026, 4:13:29 PM |
| Normal | 416290 | 7 | $0.43 | -1.20% | 30 | 2/20/2026, 12:24:59 PM |
| Normal | 416290 | 7 | $0.44 | +0.08% | 30 | 2/20/2026, 12:18:28 AM |
| Normal | 416290 | 7 | $0.44 | +0.08% | 29 | 2/19/2026, 4:16:11 PM |
| Normal | 416290 | 7 | $0.44 | -0.19% | 29 | 2/19/2026, 12:23:54 PM |
| Normal | 416290 | 7 | $0.44 | -0.08% | 29 | 2/19/2026, 12:20:51 AM |
| Normal | 416290 | 7 | $0.44 | 0.00% | 29 | 2/18/2026, 4:16:13 PM |
| Normal | 416290 | 7 | $0.44 | 0.00% | 29 | 2/18/2026, 1:02:00 PM |
| Normal | 416290 | 7 | $0.44 | 0.00% | 29 | 2/18/2026, 12:19:48 AM |