About the CLASH Normal set
The CLASH normal Steam trading card set has 5 cards (AppID 416040). Across 507 recorded updates, the normal set price moved between $0.47 and $0.64 on the Steam Community Market, averaging $0.56 with about 13 listings. The latest price is $0.47, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.47
- Average
- $0.56
- Highest
- $0.64
- Data points
- 507
Loading price chart after the page content...
Recent CLASH Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 416040 | 5 | $0.47 | 0.00% | 24 | 7/2/2026, 8:39:48 AM |
| Normal | 416040 | 5 | $0.47 | +0.29% | 24 | 7/2/2026, 1:25:26 AM |
| Normal | 416040 | 5 | $0.47 | -0.90% | 23 | 7/1/2026, 4:55:53 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 23 | 7/1/2026, 8:55:43 AM |
| Normal | 416040 | 5 | $0.47 | -0.07% | 23 | 7/1/2026, 1:27:03 AM |
| Normal | 416040 | 5 | $0.47 | -0.04% | 23 | 6/30/2026, 5:39:52 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 20 | 6/30/2026, 9:43:28 AM |
| Normal | 416040 | 5 | $0.47 | -0.11% | 18 | 6/30/2026, 1:03:53 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/29/2026, 4:02:48 PM |
| Normal | 416040 | 5 | $0.47 | -0.71% | 18 | 6/29/2026, 8:02:24 AM |
| Normal | 416040 | 5 | $0.48 | -2.66% | 18 | 6/29/2026, 12:10:25 AM |
| Normal | 416040 | 5 | $0.49 | 0.00% | 18 | 6/28/2026, 4:04:39 PM |
| Normal | 416040 | 5 | $0.49 | 0.00% | 18 | 6/28/2026, 8:04:46 AM |
| Normal | 416040 | 5 | $0.49 | 0.00% | 18 | 6/28/2026, 12:16:18 AM |
| Normal | 416040 | 5 | $0.49 | -1.30% | 18 | 6/27/2026, 4:08:27 PM |
| Normal | 416040 | 5 | $0.50 | -0.17% | 18 | 6/27/2026, 8:08:26 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 19 | 6/27/2026, 12:17:58 AM |
| Normal | 416040 | 5 | $0.50 | +1.07% | 19 | 6/26/2026, 4:12:36 PM |
| Normal | 416040 | 5 | $0.49 | -0.85% | 19 | 6/26/2026, 8:12:14 AM |
| Normal | 416040 | 5 | $0.50 | -0.41% | 18 | 6/26/2026, 12:15:13 AM |
| Normal | 416040 | 5 | $0.50 | +3.38% | 17 | 6/25/2026, 4:12:25 PM |
| Normal | 416040 | 5 | $0.48 | +1.72% | 17 | 6/25/2026, 8:12:02 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/25/2026, 12:20:06 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/24/2026, 4:17:35 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/24/2026, 8:18:01 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/24/2026, 12:26:15 AM |
| Normal | 416040 | 5 | $0.47 | -0.11% | 18 | 6/23/2026, 4:24:31 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/23/2026, 8:24:29 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/23/2026, 12:31:12 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/22/2026, 4:24:17 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/22/2026, 8:24:02 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/22/2026, 12:24:47 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/21/2026, 4:33:44 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/21/2026, 8:33:20 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/21/2026, 12:37:58 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/20/2026, 4:33:18 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/20/2026, 8:33:10 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/20/2026, 12:38:31 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/19/2026, 4:46:18 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/19/2026, 8:46:19 AM |
| Normal | 416040 | 5 | $0.47 | +0.07% | 17 | 6/19/2026, 12:26:30 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/18/2026, 4:45:59 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/18/2026, 8:46:00 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/18/2026, 12:54:17 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/17/2026, 5:05:10 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/17/2026, 9:04:32 AM |
| Normal | 416040 | 5 | $0.47 | +1.01% | 17 | 6/17/2026, 1:12:00 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/16/2026, 5:05:18 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/16/2026, 9:04:45 AM |
| Normal | 416040 | 5 | $0.47 | -0.68% | 17 | 6/16/2026, 1:34:42 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/15/2026, 5:40:39 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/15/2026, 9:39:57 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/15/2026, 12:56:41 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/14/2026, 4:36:30 PM |
| Normal | 416040 | 5 | $0.47 | +0.87% | 17 | 6/14/2026, 8:36:06 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/14/2026, 12:38:50 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/13/2026, 4:36:19 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/13/2026, 8:36:04 AM |
| Normal | 416040 | 5 | $0.47 | -0.58% | 17 | 6/13/2026, 1:20:19 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/12/2026, 4:51:44 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/12/2026, 8:51:34 AM |
| Normal | 416040 | 5 | $0.47 | -0.04% | 17 | 6/12/2026, 12:57:58 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/11/2026, 5:13:51 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/11/2026, 9:13:40 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/11/2026, 1:22:12 AM |
| Normal | 416040 | 5 | $0.47 | +0.25% | 17 | 6/10/2026, 5:13:52 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/10/2026, 9:13:33 AM |
| Normal | 416040 | 5 | $0.47 | -0.72% | 17 | 6/10/2026, 1:15:54 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/9/2026, 4:03:18 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/9/2026, 8:03:07 AM |
| Normal | 416040 | 5 | $0.47 | +0.04% | 16 | 6/9/2026, 1:57:32 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 16 | 6/8/2026, 4:04:24 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 16 | 6/8/2026, 8:04:00 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 16 | 6/8/2026, 1:46:37 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 16 | 6/7/2026, 4:09:09 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 16 | 6/7/2026, 8:08:58 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 16 | 6/7/2026, 1:41:08 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 15 | 6/6/2026, 5:52:06 PM |
| Normal | 416040 | 5 | $0.47 | -4.05% | 15 | 6/6/2026, 9:02:58 AM |
| Normal | 416040 | 5 | $0.49 | -0.14% | 15 | 6/6/2026, 12:53:14 AM |
| Normal | 416040 | 5 | $0.49 | 0.00% | 15 | 6/5/2026, 5:51:13 PM |
| Normal | 416040 | 5 | $0.49 | 0.00% | 15 | 6/5/2026, 9:49:52 AM |
| Normal | 416040 | 5 | $0.49 | -0.27% | 15 | 6/5/2026, 1:55:29 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 15 | 6/4/2026, 5:50:20 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 15 | 6/4/2026, 9:50:18 AM |
| Normal | 416040 | 5 | $0.50 | -0.10% | 15 | 6/4/2026, 1:51:22 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 15 | 6/3/2026, 5:50:03 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 15 | 6/3/2026, 9:50:02 AM |
| Normal | 416040 | 5 | $0.50 | -0.27% | 15 | 6/3/2026, 1:50:09 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 13 | 6/2/2026, 5:49:59 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 13 | 6/2/2026, 9:49:41 AM |
| Normal | 416040 | 5 | $0.50 | +0.17% | 13 | 6/2/2026, 1:50:46 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 13 | 6/1/2026, 5:50:36 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 13 | 6/1/2026, 9:50:21 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 13 | 6/1/2026, 1:58:42 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 13 | 5/31/2026, 5:50:58 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 13 | 5/31/2026, 9:50:52 AM |
| Normal | 416040 | 5 | $0.50 | -2.20% | 13 | 5/31/2026, 1:55:15 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/30/2026, 5:49:29 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/30/2026, 9:49:27 AM |
| Normal | 416040 | 5 | $0.51 | +0.03% | 12 | 5/30/2026, 1:37:49 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/29/2026, 5:49:39 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/29/2026, 9:49:57 AM |
| Normal | 416040 | 5 | $0.51 | +0.23% | 12 | 5/29/2026, 1:54:45 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/28/2026, 5:49:52 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/28/2026, 9:49:21 AM |
| Normal | 416040 | 5 | $0.51 | +0.03% | 12 | 5/28/2026, 1:55:51 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/27/2026, 5:49:31 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/27/2026, 9:48:54 AM |
| Normal | 416040 | 5 | $0.51 | -0.03% | 12 | 5/27/2026, 1:57:06 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/26/2026, 5:48:50 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/26/2026, 9:48:42 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/26/2026, 1:48:35 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/25/2026, 5:48:28 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/25/2026, 9:48:45 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/25/2026, 1:51:30 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/24/2026, 5:48:50 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/24/2026, 9:48:43 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/24/2026, 1:27:25 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/23/2026, 5:48:29 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/23/2026, 9:48:26 AM |
| Normal | 416040 | 5 | $0.51 | -0.07% | 12 | 5/23/2026, 1:48:36 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/22/2026, 5:48:37 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/22/2026, 9:48:05 AM |
| Normal | 416040 | 5 | $0.51 | -0.07% | 12 | 5/22/2026, 1:35:17 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/21/2026, 5:48:00 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/21/2026, 9:48:11 AM |
| Normal | 416040 | 5 | $0.51 | +0.47% | 12 | 5/21/2026, 12:16:14 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/20/2026, 5:47:32 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/20/2026, 9:47:29 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/20/2026, 1:53:53 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/19/2026, 5:47:33 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/19/2026, 11:11:59 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/19/2026, 12:13:29 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/18/2026, 5:52:35 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/18/2026, 9:47:08 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/18/2026, 1:10:12 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/17/2026, 5:47:08 PM |
| Normal | 416040 | 5 | $0.50 | -11.95% | 12 | 5/17/2026, 9:47:03 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 11 | 5/17/2026, 12:29:52 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 11 | 5/16/2026, 5:47:21 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 11 | 5/16/2026, 9:46:55 AM |
| Normal | 416040 | 5 | $0.57 | +0.12% | 11 | 5/16/2026, 1:50:41 AM |
| Normal | 416040 | 5 | $0.57 | -1.77% | 11 | 5/15/2026, 5:47:17 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 5/15/2026, 9:47:06 AM |
| Normal | 416040 | 5 | $0.58 | +0.17% | 11 | 5/15/2026, 1:48:24 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 9 | 5/14/2026, 5:47:20 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 9 | 5/14/2026, 9:47:02 AM |
| Normal | 416040 | 5 | $0.58 | -0.75% | 9 | 5/14/2026, 12:32:41 AM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 9 | 5/13/2026, 5:47:06 PM |
| Normal | 416040 | 5 | $0.59 | -0.06% | 9 | 5/13/2026, 8:31:46 AM |
| Normal | 416040 | 5 | $0.59 | +0.87% | 9 | 5/13/2026, 1:55:10 AM |
| Normal | 416040 | 5 | $0.58 | -1.49% | 9 | 5/12/2026, 5:46:03 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 5/2/2026, 5:44:31 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 5/2/2026, 9:44:11 AM |
| Normal | 416040 | 5 | $0.59 | -0.26% | 12 | 5/2/2026, 2:37:00 AM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 5/1/2026, 5:44:38 PM |
| Normal | 416040 | 5 | $0.59 | -0.03% | 12 | 5/1/2026, 9:44:30 AM |
| Normal | 416040 | 5 | $0.59 | -0.54% | 12 | 5/1/2026, 1:47:16 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 12 | 4/30/2026, 4:36:30 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 12 | 4/30/2026, 9:45:17 AM |
| Normal | 416040 | 5 | $0.60 | +0.77% | 12 | 4/30/2026, 1:35:56 AM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 4/29/2026, 5:44:49 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 4/29/2026, 9:44:43 AM |
| Normal | 416040 | 5 | $0.59 | +0.46% | 12 | 4/29/2026, 1:47:59 AM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 4/28/2026, 5:54:49 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 4/28/2026, 9:44:41 AM |
| Normal | 416040 | 5 | $0.59 | +0.29% | 12 | 4/28/2026, 1:47:39 AM |
| Normal | 416040 | 5 | $0.59 | -0.12% | 12 | 4/27/2026, 5:44:37 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 4/27/2026, 9:44:44 AM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 4/27/2026, 1:44:33 AM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 4/26/2026, 5:45:44 PM |
| Normal | 416040 | 5 | $0.59 | -2.73% | 12 | 4/26/2026, 9:38:02 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 11 | 4/26/2026, 1:37:49 AM |
| Normal | 416040 | 5 | $0.60 | -0.53% | 11 | 4/25/2026, 5:45:57 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 11 | 4/25/2026, 9:37:51 AM |
| Normal | 416040 | 5 | $0.61 | +0.39% | 11 | 4/25/2026, 1:11:04 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 11 | 4/24/2026, 5:37:02 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 11 | 4/24/2026, 9:36:48 AM |
| Normal | 416040 | 5 | $0.60 | +5.16% | 11 | 4/24/2026, 1:41:01 AM |
| Normal | 416040 | 5 | $0.57 | -0.24% | 11 | 4/23/2026, 5:40:47 PM |
| Normal | 416040 | 5 | $0.58 | -4.39% | 11 | 4/23/2026, 9:33:15 AM |
| Normal | 416040 | 5 | $0.60 | +0.34% | 11 | 4/23/2026, 1:01:42 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 11 | 4/22/2026, 5:43:42 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 11 | 4/22/2026, 9:36:32 AM |
| Normal | 416040 | 5 | $0.60 | -0.08% | 11 | 4/22/2026, 1:31:15 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 11 | 4/21/2026, 5:41:27 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 11 | 4/21/2026, 9:36:36 AM |
| Normal | 416040 | 5 | $0.60 | +0.51% | 9 | 4/21/2026, 1:36:35 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/20/2026, 5:41:56 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/20/2026, 9:36:43 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/20/2026, 1:36:44 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/19/2026, 5:41:49 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/19/2026, 9:36:26 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/19/2026, 1:17:29 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/18/2026, 5:42:03 PM |
| Normal | 416040 | 5 | $0.60 | +4.17% | 9 | 4/18/2026, 9:37:35 AM |
| Normal | 416040 | 5 | $0.57 | +0.36% | 10 | 4/18/2026, 12:17:16 AM |
| Normal | 416040 | 5 | $0.57 | -0.71% | 11 | 4/17/2026, 5:43:28 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 10 | 4/17/2026, 9:37:48 AM |
| Normal | 416040 | 5 | $0.58 | -0.23% | 10 | 4/17/2026, 1:37:57 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 10 | 4/16/2026, 5:41:51 PM |
| Normal | 416040 | 5 | $0.58 | -1.93% | 10 | 4/16/2026, 9:37:15 AM |
| Normal | 416040 | 5 | $0.59 | +0.20% | 10 | 4/16/2026, 1:37:36 AM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 10 | 4/15/2026, 5:40:31 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 9 | 4/15/2026, 9:37:04 AM |
| Normal | 416040 | 5 | $0.59 | -0.26% | 9 | 4/15/2026, 1:37:13 AM |
| Normal | 416040 | 5 | $0.59 | +0.52% | 9 | 4/14/2026, 5:40:48 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 10 | 4/14/2026, 9:36:57 AM |
| Normal | 416040 | 5 | $0.59 | +0.88% | 10 | 4/14/2026, 1:37:06 AM |
| Normal | 416040 | 5 | $0.58 | -0.44% | 10 | 4/13/2026, 5:40:30 PM |
| Normal | 416040 | 5 | $0.58 | +0.44% | 9 | 4/13/2026, 9:37:20 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 10 | 4/13/2026, 1:37:09 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 10 | 4/12/2026, 5:39:35 PM |
| Normal | 416040 | 5 | $0.58 | +0.12% | 10 | 4/12/2026, 8:13:04 AM |
| Normal | 416040 | 5 | $0.58 | +1.51% | 10 | 4/12/2026, 1:37:01 AM |
| Normal | 416040 | 5 | $0.57 | +0.57% | 9 | 4/11/2026, 5:40:08 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 10 | 4/11/2026, 9:37:10 AM |
| Normal | 416040 | 5 | $0.57 | +0.09% | 10 | 4/11/2026, 1:36:55 AM |
| Normal | 416040 | 5 | $0.57 | -0.39% | 10 | 4/10/2026, 5:40:01 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 10 | 4/10/2026, 9:37:23 AM |
| Normal | 416040 | 5 | $0.57 | -3.34% | 10 | 4/10/2026, 1:37:16 AM |
| Normal | 416040 | 5 | $0.59 | -0.66% | 9 | 4/9/2026, 5:38:40 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 9 | 4/9/2026, 9:37:05 AM |
| Normal | 416040 | 5 | $0.59 | -0.82% | 9 | 4/9/2026, 12:07:50 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/8/2026, 5:38:40 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/8/2026, 9:36:45 AM |
| Normal | 416040 | 5 | $0.60 | +0.40% | 9 | 4/8/2026, 1:36:43 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/7/2026, 5:40:11 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/7/2026, 9:36:47 AM |
| Normal | 416040 | 5 | $0.60 | -0.28% | 9 | 4/7/2026, 1:36:58 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/6/2026, 5:38:37 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/6/2026, 9:36:31 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/6/2026, 1:36:39 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/5/2026, 5:38:39 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/5/2026, 9:37:03 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/5/2026, 12:31:32 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/4/2026, 5:43:41 PM |
| Normal | 416040 | 5 | $0.60 | -0.59% | 8 | 4/4/2026, 9:36:03 AM |
| Normal | 416040 | 5 | $0.60 | -0.78% | 7 | 4/4/2026, 1:42:16 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 7 | 4/3/2026, 4:02:29 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 7 | 4/3/2026, 8:02:44 AM |
| Normal | 416040 | 5 | $0.61 | +0.96% | 7 | 4/3/2026, 12:10:15 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 7 | 4/2/2026, 4:03:00 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 7 | 4/2/2026, 8:02:51 AM |
| Normal | 416040 | 5 | $0.60 | -2.21% | 7 | 4/2/2026, 12:03:39 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 7 | 4/1/2026, 4:07:30 PM |
| Normal | 416040 | 5 | $0.61 | -0.28% | 7 | 4/1/2026, 9:05:40 AM |
| Normal | 416040 | 5 | $0.62 | -0.58% | 7 | 4/1/2026, 1:32:10 AM |
| Normal | 416040 | 5 | $0.62 | -0.25% | 7 | 3/31/2026, 4:05:10 PM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 7 | 3/31/2026, 8:04:59 AM |
| Normal | 416040 | 5 | $0.62 | +0.05% | 7 | 3/31/2026, 12:04:54 AM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 7 | 3/30/2026, 4:08:38 PM |
| Normal | 416040 | 5 | $0.62 | -0.16% | 7 | 3/30/2026, 8:07:01 AM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 7 | 3/30/2026, 12:07:03 AM |
| Normal | 416040 | 5 | $0.62 | +21.12% | 7 | 3/29/2026, 4:06:49 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 9 | 3/29/2026, 8:07:36 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 9 | 3/29/2026, 12:07:07 AM |
| Normal | 416040 | 5 | $0.51 | -14.98% | 9 | 3/28/2026, 4:06:49 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 3/28/2026, 8:07:13 AM |
| Normal | 416040 | 5 | $0.60 | +0.99% | 9 | 3/28/2026, 12:07:04 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 3/27/2026, 4:08:00 PM |
| Normal | 416040 | 5 | $0.60 | -0.62% | 9 | 3/27/2026, 8:08:01 AM |
| Normal | 416040 | 5 | $0.60 | +0.03% | 9 | 3/27/2026, 12:08:15 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 3/26/2026, 4:08:25 PM |
| Normal | 416040 | 5 | $0.60 | +0.77% | 9 | 3/26/2026, 8:08:19 AM |
| Normal | 416040 | 5 | $0.60 | +0.14% | 9 | 3/26/2026, 12:24:55 AM |
| Normal | 416040 | 5 | $0.60 | +1.86% | 9 | 3/25/2026, 4:09:08 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 9 | 3/25/2026, 8:01:49 AM |
| Normal | 416040 | 5 | $0.58 | +0.79% | 9 | 3/25/2026, 1:02:00 AM |
| Normal | 416040 | 5 | $0.58 | -0.52% | 9 | 3/24/2026, 4:08:36 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 9 | 3/24/2026, 8:08:56 AM |
| Normal | 416040 | 5 | $0.58 | +1.84% | 9 | 3/24/2026, 12:08:29 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 3/23/2026, 4:09:25 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 3/23/2026, 8:09:30 AM |
| Normal | 416040 | 5 | $0.57 | +1.23% | 9 | 3/23/2026, 12:10:48 AM |
| Normal | 416040 | 5 | $0.57 | +8.56% | 9 | 3/22/2026, 4:09:25 PM |
| Normal | 416040 | 5 | $0.52 | -0.97% | 15 | 3/22/2026, 8:09:32 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/22/2026, 12:09:38 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/21/2026, 4:09:48 PM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/21/2026, 8:30:28 AM |
| Normal | 416040 | 5 | $0.53 | -1.65% | 15 | 3/21/2026, 12:11:27 AM |
| Normal | 416040 | 5 | $0.54 | 0.00% | 15 | 3/20/2026, 4:10:13 PM |
| Normal | 416040 | 5 | $0.54 | 0.00% | 15 | 3/20/2026, 8:10:33 AM |
| Normal | 416040 | 5 | $0.54 | -0.47% | 15 | 3/20/2026, 12:16:47 AM |
| Normal | 416040 | 5 | $0.54 | 0.00% | 15 | 3/19/2026, 4:10:50 PM |
| Normal | 416040 | 5 | $0.54 | +0.03% | 15 | 3/19/2026, 10:14:16 AM |
| Normal | 416040 | 5 | $0.54 | -1.95% | 15 | 3/19/2026, 12:10:49 AM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 15 | 3/18/2026, 4:10:46 PM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 15 | 3/18/2026, 8:10:56 AM |
| Normal | 416040 | 5 | $0.55 | +3.03% | 15 | 3/18/2026, 12:11:59 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 16 | 3/17/2026, 4:57:25 PM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 16 | 3/17/2026, 8:11:04 AM |
| Normal | 416040 | 5 | $0.53 | +0.13% | 16 | 3/17/2026, 12:11:35 AM |
| Normal | 416040 | 5 | $0.53 | -0.03% | 16 | 3/16/2026, 4:11:30 PM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/16/2026, 8:11:18 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/16/2026, 12:10:48 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/15/2026, 4:12:07 PM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/15/2026, 8:12:05 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/15/2026, 12:19:08 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/14/2026, 4:25:01 PM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/14/2026, 8:11:18 AM |
| Normal | 416040 | 5 | $0.53 | -0.35% | 15 | 3/14/2026, 12:11:24 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/13/2026, 4:29:06 PM |
| Normal | 416040 | 5 | $0.53 | -4.20% | 14 | 3/13/2026, 8:12:09 AM |
| Normal | 416040 | 5 | $0.56 | +1.14% | 12 | 3/13/2026, 12:33:24 AM |
| Normal | 416040 | 5 | $0.55 | -0.22% | 13 | 3/12/2026, 5:03:22 PM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 13 | 3/12/2026, 8:11:49 AM |
| Normal | 416040 | 5 | $0.55 | -1.03% | 13 | 3/12/2026, 12:07:45 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 13 | 3/11/2026, 4:18:10 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 13 | 3/11/2026, 8:12:09 AM |
| Normal | 416040 | 5 | $0.56 | -0.33% | 13 | 3/11/2026, 12:33:32 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 13 | 3/10/2026, 4:16:45 PM |
| Normal | 416040 | 5 | $0.56 | +0.06% | 12 | 3/10/2026, 8:12:04 AM |
| Normal | 416040 | 5 | $0.56 | +1.01% | 13 | 3/10/2026, 4:47:54 AM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 13 | 3/9/2026, 4:17:10 PM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 13 | 3/9/2026, 8:12:15 AM |
| Normal | 416040 | 5 | $0.55 | -0.24% | 13 | 3/9/2026, 3:12:00 AM |
| Normal | 416040 | 5 | $0.55 | -0.06% | 13 | 3/8/2026, 4:16:44 PM |
| Normal | 416040 | 5 | $0.56 | -0.03% | 12 | 3/8/2026, 8:11:57 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 3/8/2026, 3:11:56 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 3/7/2026, 4:17:09 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 3/7/2026, 8:37:39 AM |
| Normal | 416040 | 5 | $0.56 | -1.41% | 12 | 3/7/2026, 3:22:10 AM |
| Normal | 416040 | 5 | $0.56 | +0.61% | 12 | 3/6/2026, 4:17:18 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 3/6/2026, 8:12:02 AM |
| Normal | 416040 | 5 | $0.56 | -0.15% | 12 | 3/6/2026, 4:41:31 AM |
| Normal | 416040 | 5 | $0.56 | -0.54% | 12 | 3/5/2026, 4:17:20 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 11 | 3/5/2026, 8:11:35 AM |
| Normal | 416040 | 5 | $0.56 | +0.64% | 11 | 3/5/2026, 3:52:03 AM |
| Normal | 416040 | 5 | $0.56 | -0.06% | 11 | 3/4/2026, 4:16:44 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 11 | 3/4/2026, 8:11:12 AM |
| Normal | 416040 | 5 | $0.56 | +0.24% | 11 | 3/4/2026, 1:06:50 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 11 | 3/3/2026, 4:15:17 PM |
| Normal | 416040 | 5 | $0.56 | -1.05% | 11 | 3/3/2026, 9:16:01 AM |
| Normal | 416040 | 5 | $0.57 | +0.48% | 11 | 3/3/2026, 1:06:49 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 11 | 3/2/2026, 4:14:53 PM |
| Normal | 416040 | 5 | $0.56 | -0.84% | 11 | 3/2/2026, 8:17:44 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 12 | 3/2/2026, 1:42:54 AM |
| Normal | 416040 | 5 | $0.57 | -2.73% | 12 | 3/1/2026, 4:18:40 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 3/1/2026, 8:18:49 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 3/1/2026, 1:39:54 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 2/28/2026, 4:17:10 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 2/28/2026, 8:17:24 AM |
| Normal | 416040 | 5 | $0.58 | +0.17% | 11 | 2/28/2026, 1:30:34 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 2/27/2026, 4:20:18 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 9 | 2/27/2026, 8:38:04 AM |
| Normal | 416040 | 5 | $0.58 | -3.76% | 9 | 2/27/2026, 1:26:05 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 8 | 2/26/2026, 4:23:12 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 8 | 2/26/2026, 8:37:36 AM |
| Normal | 416040 | 5 | $0.60 | -0.14% | 8 | 2/26/2026, 1:35:18 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 8 | 2/25/2026, 4:27:12 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 8 | 2/25/2026, 12:59:55 PM |
| Normal | 416040 | 5 | $0.61 | +0.03% | 8 | 2/25/2026, 1:22:05 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 8 | 2/24/2026, 4:34:59 PM |
| Normal | 416040 | 5 | $0.61 | -0.50% | 8 | 2/24/2026, 1:25:31 PM |
| Normal | 416040 | 5 | $0.61 | -0.58% | 8 | 2/24/2026, 1:25:20 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 8 | 2/23/2026, 4:57:54 PM |
| Normal | 416040 | 5 | $0.61 | -0.39% | 8 | 2/23/2026, 1:23:07 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 8 | 2/23/2026, 1:20:13 AM |
| Normal | 416040 | 5 | $0.61 | -0.03% | 8 | 2/22/2026, 4:58:00 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 8 | 2/22/2026, 1:13:02 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 8 | 2/22/2026, 12:35:28 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 7 | 2/21/2026, 4:31:57 PM |
| Normal | 416040 | 5 | $0.61 | -0.58% | 7 | 2/21/2026, 12:45:02 PM |
| Normal | 416040 | 5 | $0.62 | +0.11% | 6 | 2/21/2026, 12:38:10 AM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 6 | 2/20/2026, 4:32:13 PM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 9 | 2/20/2026, 12:43:20 PM |
| Normal | 416040 | 5 | $0.62 | -0.14% | 9 | 2/20/2026, 12:37:09 AM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 6 | 2/19/2026, 4:34:39 PM |
| Normal | 416040 | 5 | $0.62 | -0.22% | 7 | 2/19/2026, 12:42:23 PM |
| Normal | 416040 | 5 | $0.62 | +0.05% | 7 | 2/19/2026, 12:39:28 AM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 7 | 2/18/2026, 4:34:54 PM |
| Normal | 416040 | 5 | $0.62 | +7.16% | 7 | 2/18/2026, 1:24:34 PM |
| Normal | 416040 | 5 | $0.58 | -0.06% | 7 | 2/18/2026, 12:38:21 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 10 | 2/17/2026, 4:37:41 PM |
| Normal | 416040 | 5 | $0.58 | +0.83% | 10 | 2/17/2026, 1:25:58 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 10 | 2/17/2026, 12:38:52 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 10 | 2/16/2026, 4:37:43 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 10 | 2/16/2026, 1:25:51 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 11 | 2/16/2026, 12:19:12 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 11 | 2/15/2026, 4:40:49 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 11 | 2/15/2026, 1:27:21 PM |
| Normal | 416040 | 5 | $0.57 | -5.21% | 11 | 2/15/2026, 12:43:28 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 10 | 2/14/2026, 4:40:49 PM |
| Normal | 416040 | 5 | $0.61 | +0.82% | 10 | 2/14/2026, 1:24:48 PM |
| Normal | 416040 | 5 | $0.60 | -0.06% | 16 | 2/14/2026, 12:46:51 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 16 | 2/13/2026, 4:46:49 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 16 | 2/13/2026, 1:39:30 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 16 | 2/13/2026, 12:30:51 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 16 | 2/12/2026, 4:43:34 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 16 | 2/12/2026, 1:38:59 PM |
| Normal | 416040 | 5 | $0.60 | -0.39% | 16 | 2/12/2026, 12:46:57 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 16 | 2/11/2026, 4:46:33 PM |
| Normal | 416040 | 5 | $0.60 | -0.06% | 16 | 2/11/2026, 1:23:39 PM |
| Normal | 416040 | 5 | $0.60 | +0.28% | 16 | 2/11/2026, 12:56:00 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 16 | 2/10/2026, 4:46:43 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 16 | 2/10/2026, 1:18:04 PM |
| Normal | 416040 | 5 | $0.60 | -0.45% | 16 | 2/10/2026, 12:48:22 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 16 | 2/9/2026, 4:49:13 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 16 | 2/9/2026, 1:18:08 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 16 | 2/9/2026, 12:51:08 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 16 | 2/8/2026, 4:49:06 PM |
| Normal | 416040 | 5 | $0.60 | -1.52% | 16 | 2/8/2026, 1:13:06 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 15 | 2/8/2026, 12:53:59 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 15 | 2/7/2026, 4:52:15 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 15 | 2/7/2026, 1:12:53 PM |
| Normal | 416040 | 5 | $0.61 | -0.69% | 15 | 2/7/2026, 12:22:20 AM |
| Normal | 416040 | 5 | $0.62 | -0.27% | 15 | 2/6/2026, 4:52:31 PM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 15 | 2/6/2026, 1:09:03 PM |
| Normal | 416040 | 5 | $0.62 | -0.16% | 15 | 2/6/2026, 12:52:34 AM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 14 | 2/5/2026, 4:57:37 PM |
| Normal | 416040 | 5 | $0.62 | +4.21% | 14 | 2/5/2026, 1:11:41 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 19 | 2/5/2026, 1:02:56 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 19 | 2/4/2026, 4:59:09 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 18 | 2/4/2026, 1:00:10 PM |
| Normal | 416040 | 5 | $0.60 | +0.09% | 18 | 2/4/2026, 1:26:52 AM |
| Normal | 416040 | 5 | $0.60 | -0.68% | 18 | 2/3/2026, 5:15:38 PM |
| Normal | 416040 | 5 | $0.60 | -2.13% | 18 | 2/2/2026, 5:17:50 PM |
| Normal | 416040 | 5 | $0.61 | -0.14% | 18 | 2/2/2026, 9:03:45 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 17 | 2/2/2026, 1:18:48 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 17 | 2/1/2026, 5:15:08 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 17 | 2/1/2026, 9:08:23 AM |
| Normal | 416040 | 5 | $0.61 | -0.03% | 17 | 2/1/2026, 12:32:13 AM |
| Normal | 416040 | 5 | $0.61 | -0.08% | 17 | 1/31/2026, 5:13:57 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 17 | 1/31/2026, 9:09:02 AM |
| Normal | 416040 | 5 | $0.61 | -0.11% | 17 | 1/31/2026, 1:11:48 AM |
| Normal | 416040 | 5 | $0.61 | -0.03% | 17 | 1/30/2026, 4:03:20 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 17 | 1/30/2026, 8:03:03 AM |
| Normal | 416040 | 5 | $0.61 | +0.30% | 17 | 1/30/2026, 1:22:10 AM |
| Normal | 416040 | 5 | $0.61 | -0.03% | 17 | 1/29/2026, 4:03:05 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 17 | 1/29/2026, 8:03:01 AM |
| Normal | 416040 | 5 | $0.61 | -0.19% | 17 | 1/29/2026, 12:07:53 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 17 | 1/28/2026, 4:05:51 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 17 | 1/28/2026, 8:05:11 AM |
| Normal | 416040 | 5 | $0.61 | +0.03% | 17 | 1/28/2026, 1:18:23 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 17 | 1/27/2026, 4:05:45 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 17 | 1/27/2026, 8:05:30 AM |
| Normal | 416040 | 5 | $0.61 | +0.08% | 17 | 1/27/2026, 12:10:11 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 17 | 1/26/2026, 4:08:34 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 17 | 1/26/2026, 8:08:16 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 17 | 1/26/2026, 12:13:15 AM |
| Normal | 416040 | 5 | $0.61 | -0.39% | 17 | 1/25/2026, 4:08:33 PM |
| Normal | 416040 | 5 | $0.62 | -1.86% | 17 | 1/25/2026, 8:08:09 AM |
| Normal | 416040 | 5 | $0.63 | -1.41% | 17 | 1/25/2026, 12:11:47 AM |
| Normal | 416040 | 5 | $0.64 | 0.00% | 16 | 1/24/2026, 4:11:14 PM |
| Normal | 416040 | 5 | $0.64 | 0.00% | 16 | 1/24/2026, 8:11:13 AM |
| Normal | 416040 | 5 | $0.64 | +0.32% | 16 | 1/24/2026, 12:15:41 AM |
| Normal | 416040 | 5 | $0.63 | -0.24% | 16 | 1/23/2026, 4:11:13 PM |
| Normal | 416040 | 5 | $0.64 | 0.00% | 15 | 1/23/2026, 8:11:03 AM |
| Normal | 416040 | 5 | $0.64 | +0.24% | 15 | 1/23/2026, 12:18:32 AM |
| Normal | 416040 | 5 | $0.63 | -0.03% | 15 | 1/22/2026, 4:13:45 PM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 15 | 1/22/2026, 8:14:04 AM |
| Normal | 416040 | 5 | $0.63 | -0.05% | 15 | 1/22/2026, 12:23:20 AM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 15 | 1/21/2026, 4:34:38 PM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 15 | 1/21/2026, 8:14:03 AM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 15 | 1/21/2026, 12:19:55 AM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 15 | 1/20/2026, 4:16:53 PM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 15 | 1/20/2026, 8:16:45 AM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 15 | 1/20/2026, 12:24:17 AM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 15 | 1/19/2026, 4:23:29 PM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 15 | 1/19/2026, 8:02:42 AM |
| Normal | 416040 | 5 | $0.63 | -0.13% | 15 | 1/19/2026, 1:10:45 AM |
| Normal | 416040 | 5 | $0.64 | 0.00% | 16 | 1/18/2026, 4:19:25 PM |
| Normal | 416040 | 5 | $0.64 | 0.00% | 16 | 1/18/2026, 8:19:36 AM |
| Normal | 416040 | 5 | $0.64 | 0.00% | 16 | 1/18/2026, 12:20:34 AM |
| Normal | 416040 | 5 | $0.64 | -0.03% | 16 | 1/17/2026, 4:19:33 PM |
| Normal | 416040 | 5 | $0.64 | 0.00% | 16 | 1/17/2026, 8:19:33 AM |
| Normal | 416040 | 5 | $0.64 | -0.24% | 16 | 1/17/2026, 12:21:18 AM |
| Normal | 416040 | 5 | $0.64 | 0.00% | 16 | 1/16/2026, 4:22:33 PM |
| Normal | 416040 | 5 | $0.64 | -0.16% | 16 | 1/16/2026, 8:22:35 AM |
| Normal | 416040 | 5 | $0.64 | +0.05% | 15 | 1/16/2026, 12:27:02 AM |
| Normal | 416040 | 5 | $0.64 | 0.00% | 15 | 1/15/2026, 4:22:41 PM |
| Normal | 416040 | 5 | $0.64 | 0.00% | 15 | 1/15/2026, 8:22:40 AM |
| Normal | 416040 | 5 | $0.64 | +0.53% | 15 | 1/15/2026, 12:27:40 AM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 15 | 1/14/2026, 4:25:47 PM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 11 | 1/14/2026, 8:43:19 AM |
| Normal | 416040 | 5 | $0.63 | +0.03% | 10 | 1/14/2026, 12:31:07 AM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 10 | 1/13/2026, 4:25:43 PM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 10 | 1/13/2026, 8:25:27 AM |
| Normal | 416040 | 5 | $0.63 | +0.24% | 10 | 1/13/2026, 12:28:13 AM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 10 | 1/12/2026, 4:28:36 PM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 10 | 1/12/2026, 8:28:13 AM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 10 | 1/12/2026, 12:30:44 AM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 10 | 1/11/2026, 4:28:30 PM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 10 | 1/11/2026, 8:29:01 AM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 10 | 1/11/2026, 12:37:22 AM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 10 | 1/10/2026, 4:31:24 PM |
| Normal | 416040 | 5 | $0.63 | +0.16% | 10 | 1/10/2026, 8:34:46 AM |
| Normal | 416040 | 5 | $0.63 | +0.27% | 11 | 1/10/2026, 12:50:48 AM |
| Normal | 416040 | 5 | $0.63 | -0.05% | 11 | 1/9/2026, 4:31:42 PM |
| Normal | 416040 | 5 | $0.63 | +0.03% | 11 | 1/9/2026, 8:35:41 AM |
| Normal | 416040 | 5 | $0.63 | -0.11% | 11 | 1/9/2026, 12:37:19 AM |
| Normal | 416040 | 5 | $0.63 | 0.00% | 11 | 1/8/2026, 4:35:09 PM |
| Normal | 416040 | 5 | $0.63 | -0.21% | 11 | 1/8/2026, 8:42:07 AM |
| Normal | 416040 | 5 | $0.63 | -0.82% | 11 | 1/8/2026, 12:39:25 AM |
| Normal | 416040 | 5 | $0.64 | +4.15% | 11 | 1/7/2026, 4:35:17 PM |
| Normal | 416040 | 5 | $0.61 | -0.44% | 9 | 1/7/2026, 8:46:49 AM |
| Normal | 416040 | 5 | $0.62 | +9.81% | 8 | 1/7/2026, 12:56:10 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 13 | 1/6/2026, 4:38:23 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 13 | 1/6/2026, 8:54:17 AM |
| Normal | 416040 | 5 | $0.56 | +0.21% | 11 | 1/6/2026, 12:44:18 AM |
| Normal | 416040 | 5 | $0.56 | +1.07% | 11 | 1/5/2026, 4:38:13 PM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 7 | 1/5/2026, 12:48:25 AM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 7 | 1/4/2026, 4:48:08 PM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 6 | 1/4/2026, 1:28:52 PM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 6 | 1/4/2026, 12:24:34 AM |