About the CLASH Normal set
The CLASH normal Steam trading card set has 5 cards (AppID 416040). Across 509 recorded updates, the normal set price moved between $0.46 and $1.18 on the Steam Community Market, averaging $0.57 with about 12 listings. The latest price is $0.57, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.46
- Average
- $0.57
- Highest
- $1.18
- Data points
- 509
Loading price chart after the page content...
Recent CLASH Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 416040 | 5 | $0.57 | 0.00% | 11 | 8/17/2026, 12:35:54 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 11 | 8/16/2026, 5:39:58 PM |
| Normal | 416040 | 5 | $0.57 | -0.88% | 11 | 8/16/2026, 9:39:52 AM |
| Normal | 416040 | 5 | $0.58 | +3.18% | 10 | 8/16/2026, 1:45:29 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 10 | 8/15/2026, 5:44:29 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 10 | 8/15/2026, 9:55:51 AM |
| Normal | 416040 | 5 | $0.56 | +0.15% | 10 | 8/15/2026, 1:51:55 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 10 | 8/14/2026, 5:34:33 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 10 | 8/14/2026, 9:34:19 AM |
| Normal | 416040 | 5 | $0.56 | -1.02% | 10 | 8/14/2026, 12:56:36 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 10 | 8/13/2026, 5:12:22 PM |
| Normal | 416040 | 5 | $0.56 | -0.78% | 10 | 8/13/2026, 9:12:13 AM |
| Normal | 416040 | 5 | $0.57 | -0.06% | 10 | 8/13/2026, 1:22:12 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 10 | 8/12/2026, 4:24:51 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 8/12/2026, 8:24:38 AM |
| Normal | 416040 | 5 | $0.57 | +0.51% | 9 | 8/12/2026, 12:30:31 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 8/11/2026, 4:24:27 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 8/11/2026, 8:33:35 AM |
| Normal | 416040 | 5 | $0.57 | -0.42% | 9 | 8/11/2026, 12:35:23 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 8/10/2026, 4:35:16 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 8/10/2026, 8:35:21 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 8/10/2026, 1:53:07 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 8/9/2026, 4:54:00 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 8/9/2026, 8:53:47 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 8/9/2026, 1:38:02 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 8/8/2026, 4:53:10 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 8/8/2026, 8:53:05 AM |
| Normal | 416040 | 5 | $0.57 | -0.50% | 9 | 8/8/2026, 1:06:35 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 8/7/2026, 5:22:35 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 8/7/2026, 9:22:31 AM |
| Normal | 416040 | 5 | $0.57 | -0.33% | 9 | 8/7/2026, 1:34:20 AM |
| Normal | 416040 | 5 | $0.57 | -21.13% | 9 | 8/6/2026, 5:22:19 PM |
| Normal | 416040 | 5 | $0.73 | -23.93% | 8 | 8/6/2026, 9:21:59 AM |
| Normal | 416040 | 5 | $0.96 | +0.05% | 7 | 8/6/2026, 12:57:06 AM |
| Normal | 416040 | 5 | $0.95 | 0.00% | 7 | 8/5/2026, 4:38:55 PM |
| Normal | 416040 | 5 | $0.95 | 0.00% | 7 | 8/5/2026, 8:39:11 AM |
| Normal | 416040 | 5 | $0.95 | -0.14% | 7 | 8/5/2026, 12:47:53 AM |
| Normal | 416040 | 5 | $0.96 | 0.00% | 7 | 8/4/2026, 4:38:59 PM |
| Normal | 416040 | 5 | $0.96 | -18.14% | 7 | 8/4/2026, 8:38:49 AM |
| Normal | 416040 | 5 | $1.17 | -0.46% | 6 | 8/4/2026, 12:47:09 AM |
| Normal | 416040 | 5 | $1.17 | 0.00% | 6 | 8/3/2026, 4:57:36 PM |
| Normal | 416040 | 5 | $1.17 | 0.00% | 6 | 8/3/2026, 8:57:47 AM |
| Normal | 416040 | 5 | $1.17 | 0.00% | 6 | 8/3/2026, 1:16:54 AM |
| Normal | 416040 | 5 | $1.17 | 0.00% | 6 | 8/2/2026, 4:57:23 PM |
| Normal | 416040 | 5 | $1.17 | 0.00% | 6 | 8/2/2026, 8:57:21 AM |
| Normal | 416040 | 5 | $1.17 | -0.92% | 6 | 8/2/2026, 1:13:58 AM |
| Normal | 416040 | 5 | $1.18 | 0.00% | 6 | 8/1/2026, 5:27:08 PM |
| Normal | 416040 | 5 | $1.18 | 0.00% | 6 | 8/1/2026, 9:27:04 AM |
| Normal | 416040 | 5 | $1.18 | +105.05% | 6 | 8/1/2026, 1:40:32 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 7/31/2026, 4:48:39 PM |
| Normal | 416040 | 5 | $0.58 | -0.21% | 11 | 7/31/2026, 8:48:30 AM |
| Normal | 416040 | 5 | $0.58 | +0.21% | 11 | 7/31/2026, 12:36:55 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 7/30/2026, 4:48:38 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 7/30/2026, 8:48:26 AM |
| Normal | 416040 | 5 | $0.58 | -0.70% | 11 | 7/30/2026, 1:01:26 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 7/29/2026, 5:28:49 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 7/29/2026, 9:14:20 AM |
| Normal | 416040 | 5 | $0.58 | +0.12% | 11 | 7/29/2026, 1:28:27 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 7/28/2026, 5:13:55 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 7/28/2026, 9:13:48 AM |
| Normal | 416040 | 5 | $0.58 | +4.90% | 11 | 7/28/2026, 12:27:14 AM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 12 | 7/27/2026, 4:35:14 PM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 12 | 7/27/2026, 8:08:41 AM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 12 | 7/27/2026, 1:29:41 AM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 12 | 7/26/2026, 4:03:26 PM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 12 | 7/26/2026, 8:03:22 AM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 12 | 7/26/2026, 1:04:19 AM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 12 | 7/25/2026, 4:05:34 PM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 12 | 7/25/2026, 8:05:33 AM |
| Normal | 416040 | 5 | $0.55 | +0.31% | 12 | 7/25/2026, 12:14:02 AM |
| Normal | 416040 | 5 | $0.55 | +2.65% | 11 | 7/24/2026, 4:05:59 PM |
| Normal | 416040 | 5 | $0.54 | 0.00% | 13 | 7/24/2026, 8:06:18 AM |
| Normal | 416040 | 5 | $0.54 | -4.03% | 13 | 7/24/2026, 12:17:09 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 13 | 7/23/2026, 4:07:14 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 13 | 7/23/2026, 8:07:05 AM |
| Normal | 416040 | 5 | $0.56 | +0.30% | 13 | 7/23/2026, 2:02:06 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 13 | 7/22/2026, 4:08:32 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 7/22/2026, 8:08:17 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 7/22/2026, 1:58:49 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 7/21/2026, 4:10:13 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 7/21/2026, 8:10:14 AM |
| Normal | 416040 | 5 | $0.56 | +0.06% | 12 | 7/21/2026, 12:43:18 AM |
| Normal | 416040 | 5 | $0.56 | -0.03% | 12 | 7/20/2026, 4:12:31 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 7/20/2026, 8:12:08 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 7/20/2026, 12:46:09 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 7/19/2026, 4:20:40 PM |
| Normal | 416040 | 5 | $0.56 | +3.26% | 12 | 7/19/2026, 8:20:40 AM |
| Normal | 416040 | 5 | $0.54 | 0.00% | 13 | 7/19/2026, 12:48:21 AM |
| Normal | 416040 | 5 | $0.54 | 0.00% | 13 | 7/18/2026, 4:30:32 PM |
| Normal | 416040 | 5 | $0.54 | 0.00% | 13 | 7/18/2026, 8:30:23 AM |
| Normal | 416040 | 5 | $0.54 | -0.09% | 13 | 7/18/2026, 1:02:45 AM |
| Normal | 416040 | 5 | $0.54 | 0.00% | 13 | 7/17/2026, 4:44:32 PM |
| Normal | 416040 | 5 | $0.54 | -1.81% | 13 | 7/17/2026, 8:44:57 AM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 13 | 7/17/2026, 2:03:41 AM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 13 | 7/16/2026, 5:09:31 PM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 12 | 7/16/2026, 9:09:04 AM |
| Normal | 416040 | 5 | $0.55 | +0.25% | 12 | 7/16/2026, 12:36:52 AM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 12 | 7/15/2026, 5:10:10 PM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 12 | 7/15/2026, 9:10:04 AM |
| Normal | 416040 | 5 | $0.55 | -0.03% | 12 | 7/15/2026, 1:34:43 AM |
| Normal | 416040 | 5 | $0.55 | -0.09% | 12 | 7/14/2026, 4:53:07 PM |
| Normal | 416040 | 5 | $0.55 | -2.52% | 12 | 7/14/2026, 8:45:03 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 7/14/2026, 2:06:21 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 7/13/2026, 4:46:13 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 7/13/2026, 8:45:58 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 7/13/2026, 1:12:22 AM |
| Normal | 416040 | 5 | $0.56 | -2.77% | 12 | 7/12/2026, 4:12:46 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 7/12/2026, 8:12:47 AM |
| Normal | 416040 | 5 | $0.58 | +5.87% | 12 | 7/12/2026, 12:54:39 AM |
| Normal | 416040 | 5 | $0.55 | -0.28% | 12 | 7/11/2026, 4:23:29 PM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 12 | 7/11/2026, 8:23:38 AM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 12 | 7/11/2026, 12:38:34 AM |
| Normal | 416040 | 5 | $0.55 | -5.12% | 12 | 7/10/2026, 10:30:32 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 12 | 7/9/2026, 4:22:05 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 12 | 7/9/2026, 8:22:06 AM |
| Normal | 416040 | 5 | $0.58 | +0.18% | 11 | 7/9/2026, 12:44:03 AM |
| Normal | 416040 | 5 | $0.58 | +1.43% | 11 | 7/8/2026, 4:00:58 PM |
| Normal | 416040 | 5 | $0.57 | -0.21% | 12 | 7/8/2026, 8:01:23 AM |
| Normal | 416040 | 5 | $0.57 | +6.30% | 12 | 7/8/2026, 1:18:30 AM |
| Normal | 416040 | 5 | $0.54 | 0.00% | 13 | 7/7/2026, 4:01:21 PM |
| Normal | 416040 | 5 | $0.54 | 0.00% | 13 | 7/7/2026, 8:01:05 AM |
| Normal | 416040 | 5 | $0.54 | -0.13% | 13 | 7/7/2026, 1:04:30 AM |
| Normal | 416040 | 5 | $0.54 | 0.00% | 13 | 7/6/2026, 4:06:52 PM |
| Normal | 416040 | 5 | $0.54 | 0.00% | 13 | 7/6/2026, 8:07:00 AM |
| Normal | 416040 | 5 | $0.54 | +5.06% | 13 | 7/6/2026, 12:23:16 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 14 | 7/5/2026, 4:12:07 PM |
| Normal | 416040 | 5 | $0.51 | +2.09% | 14 | 7/5/2026, 8:12:27 AM |
| Normal | 416040 | 5 | $0.50 | -1.37% | 15 | 7/5/2026, 12:32:05 AM |
| Normal | 416040 | 5 | $0.51 | +5.41% | 15 | 7/4/2026, 4:18:37 PM |
| Normal | 416040 | 5 | $0.48 | 0.00% | 16 | 7/4/2026, 8:18:21 AM |
| Normal | 416040 | 5 | $0.48 | +0.74% | 16 | 7/4/2026, 12:41:28 AM |
| Normal | 416040 | 5 | $0.48 | 0.00% | 19 | 7/3/2026, 4:27:21 PM |
| Normal | 416040 | 5 | $0.48 | 0.00% | 19 | 7/3/2026, 8:27:06 AM |
| Normal | 416040 | 5 | $0.48 | +4.35% | 19 | 7/3/2026, 12:47:33 AM |
| Normal | 416040 | 5 | $0.46 | -2.20% | 21 | 7/2/2026, 4:38:48 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 24 | 7/2/2026, 8:39:48 AM |
| Normal | 416040 | 5 | $0.47 | +0.29% | 24 | 7/2/2026, 1:25:26 AM |
| Normal | 416040 | 5 | $0.47 | -0.90% | 23 | 7/1/2026, 4:55:53 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 23 | 7/1/2026, 8:55:43 AM |
| Normal | 416040 | 5 | $0.47 | -0.07% | 23 | 7/1/2026, 1:27:03 AM |
| Normal | 416040 | 5 | $0.47 | -0.04% | 23 | 6/30/2026, 5:39:52 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 20 | 6/30/2026, 9:43:28 AM |
| Normal | 416040 | 5 | $0.47 | -0.11% | 18 | 6/30/2026, 1:03:53 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/29/2026, 4:02:48 PM |
| Normal | 416040 | 5 | $0.47 | -0.71% | 18 | 6/29/2026, 8:02:24 AM |
| Normal | 416040 | 5 | $0.48 | -2.66% | 18 | 6/29/2026, 12:10:25 AM |
| Normal | 416040 | 5 | $0.49 | 0.00% | 18 | 6/28/2026, 4:04:39 PM |
| Normal | 416040 | 5 | $0.49 | 0.00% | 18 | 6/28/2026, 8:04:46 AM |
| Normal | 416040 | 5 | $0.49 | 0.00% | 18 | 6/28/2026, 12:16:18 AM |
| Normal | 416040 | 5 | $0.49 | -1.30% | 18 | 6/27/2026, 4:08:27 PM |
| Normal | 416040 | 5 | $0.50 | -0.17% | 18 | 6/27/2026, 8:08:26 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 19 | 6/27/2026, 12:17:58 AM |
| Normal | 416040 | 5 | $0.50 | +1.07% | 19 | 6/26/2026, 4:12:36 PM |
| Normal | 416040 | 5 | $0.49 | -0.85% | 19 | 6/26/2026, 8:12:14 AM |
| Normal | 416040 | 5 | $0.50 | -0.41% | 18 | 6/26/2026, 12:15:13 AM |
| Normal | 416040 | 5 | $0.50 | +3.38% | 17 | 6/25/2026, 4:12:25 PM |
| Normal | 416040 | 5 | $0.48 | +1.72% | 17 | 6/25/2026, 8:12:02 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/25/2026, 12:20:06 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/24/2026, 4:17:35 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/24/2026, 8:18:01 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/24/2026, 12:26:15 AM |
| Normal | 416040 | 5 | $0.47 | -0.11% | 18 | 6/23/2026, 4:24:31 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/23/2026, 8:24:29 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/23/2026, 12:31:12 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/22/2026, 4:24:17 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/22/2026, 8:24:02 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/22/2026, 12:24:47 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/21/2026, 4:33:44 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/21/2026, 8:33:20 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/21/2026, 12:37:58 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 18 | 6/20/2026, 4:33:18 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/20/2026, 8:33:10 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/20/2026, 12:38:31 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/19/2026, 4:46:18 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/19/2026, 8:46:19 AM |
| Normal | 416040 | 5 | $0.47 | +0.07% | 17 | 6/19/2026, 12:26:30 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/18/2026, 4:45:59 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/18/2026, 8:46:00 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/18/2026, 12:54:17 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/17/2026, 5:05:10 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/17/2026, 9:04:32 AM |
| Normal | 416040 | 5 | $0.47 | +1.01% | 17 | 6/17/2026, 1:12:00 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/16/2026, 5:05:18 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/16/2026, 9:04:45 AM |
| Normal | 416040 | 5 | $0.47 | -0.68% | 17 | 6/16/2026, 1:34:42 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/15/2026, 5:40:39 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/15/2026, 9:39:57 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/15/2026, 12:56:41 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/14/2026, 4:36:30 PM |
| Normal | 416040 | 5 | $0.47 | +0.87% | 17 | 6/14/2026, 8:36:06 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/14/2026, 12:38:50 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/13/2026, 4:36:19 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/13/2026, 8:36:04 AM |
| Normal | 416040 | 5 | $0.47 | -0.58% | 17 | 6/13/2026, 1:20:19 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/12/2026, 4:51:44 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/12/2026, 8:51:34 AM |
| Normal | 416040 | 5 | $0.47 | -0.04% | 17 | 6/12/2026, 12:57:58 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/11/2026, 5:13:51 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/11/2026, 9:13:40 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/11/2026, 1:22:12 AM |
| Normal | 416040 | 5 | $0.47 | +0.25% | 17 | 6/10/2026, 5:13:52 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/10/2026, 9:13:33 AM |
| Normal | 416040 | 5 | $0.47 | -0.72% | 17 | 6/10/2026, 1:15:54 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/9/2026, 4:03:18 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 17 | 6/9/2026, 8:03:07 AM |
| Normal | 416040 | 5 | $0.47 | +0.04% | 16 | 6/9/2026, 1:57:32 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 16 | 6/8/2026, 4:04:24 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 16 | 6/8/2026, 8:04:00 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 16 | 6/8/2026, 1:46:37 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 16 | 6/7/2026, 4:09:09 PM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 16 | 6/7/2026, 8:08:58 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 16 | 6/7/2026, 1:41:08 AM |
| Normal | 416040 | 5 | $0.47 | 0.00% | 15 | 6/6/2026, 5:52:06 PM |
| Normal | 416040 | 5 | $0.47 | -4.05% | 15 | 6/6/2026, 9:02:58 AM |
| Normal | 416040 | 5 | $0.49 | -0.14% | 15 | 6/6/2026, 12:53:14 AM |
| Normal | 416040 | 5 | $0.49 | 0.00% | 15 | 6/5/2026, 5:51:13 PM |
| Normal | 416040 | 5 | $0.49 | 0.00% | 15 | 6/5/2026, 9:49:52 AM |
| Normal | 416040 | 5 | $0.49 | -0.27% | 15 | 6/5/2026, 1:55:29 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 15 | 6/4/2026, 5:50:20 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 15 | 6/4/2026, 9:50:18 AM |
| Normal | 416040 | 5 | $0.50 | -0.10% | 15 | 6/4/2026, 1:51:22 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 15 | 6/3/2026, 5:50:03 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 15 | 6/3/2026, 9:50:02 AM |
| Normal | 416040 | 5 | $0.50 | -0.27% | 15 | 6/3/2026, 1:50:09 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 13 | 6/2/2026, 5:49:59 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 13 | 6/2/2026, 9:49:41 AM |
| Normal | 416040 | 5 | $0.50 | +0.17% | 13 | 6/2/2026, 1:50:46 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 13 | 6/1/2026, 5:50:36 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 13 | 6/1/2026, 9:50:21 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 13 | 6/1/2026, 1:58:42 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 13 | 5/31/2026, 5:50:58 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 13 | 5/31/2026, 9:50:52 AM |
| Normal | 416040 | 5 | $0.50 | -2.20% | 13 | 5/31/2026, 1:55:15 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/30/2026, 5:49:29 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/30/2026, 9:49:27 AM |
| Normal | 416040 | 5 | $0.51 | +0.03% | 12 | 5/30/2026, 1:37:49 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/29/2026, 5:49:39 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/29/2026, 9:49:57 AM |
| Normal | 416040 | 5 | $0.51 | +0.23% | 12 | 5/29/2026, 1:54:45 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/28/2026, 5:49:52 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/28/2026, 9:49:21 AM |
| Normal | 416040 | 5 | $0.51 | +0.03% | 12 | 5/28/2026, 1:55:51 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/27/2026, 5:49:31 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/27/2026, 9:48:54 AM |
| Normal | 416040 | 5 | $0.51 | -0.03% | 12 | 5/27/2026, 1:57:06 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/26/2026, 5:48:50 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/26/2026, 9:48:42 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/26/2026, 1:48:35 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/25/2026, 5:48:28 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/25/2026, 9:48:45 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/25/2026, 1:51:30 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/24/2026, 5:48:50 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/24/2026, 9:48:43 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/24/2026, 1:27:25 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/23/2026, 5:48:29 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/23/2026, 9:48:26 AM |
| Normal | 416040 | 5 | $0.51 | -0.07% | 12 | 5/23/2026, 1:48:36 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/22/2026, 5:48:37 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/22/2026, 9:48:05 AM |
| Normal | 416040 | 5 | $0.51 | -0.07% | 12 | 5/22/2026, 1:35:17 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/21/2026, 5:48:00 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 12 | 5/21/2026, 9:48:11 AM |
| Normal | 416040 | 5 | $0.51 | +0.47% | 12 | 5/21/2026, 12:16:14 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/20/2026, 5:47:32 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/20/2026, 9:47:29 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/20/2026, 1:53:53 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/19/2026, 5:47:33 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/19/2026, 11:11:59 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/19/2026, 12:13:29 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/18/2026, 5:52:35 PM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/18/2026, 9:47:08 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/18/2026, 1:10:12 AM |
| Normal | 416040 | 5 | $0.50 | 0.00% | 12 | 5/17/2026, 5:47:08 PM |
| Normal | 416040 | 5 | $0.50 | -11.95% | 12 | 5/17/2026, 9:47:03 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 11 | 5/17/2026, 12:29:52 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 11 | 5/16/2026, 5:47:21 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 11 | 5/16/2026, 9:46:55 AM |
| Normal | 416040 | 5 | $0.57 | +0.12% | 11 | 5/16/2026, 1:50:41 AM |
| Normal | 416040 | 5 | $0.57 | -1.77% | 11 | 5/15/2026, 5:47:17 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 5/15/2026, 9:47:06 AM |
| Normal | 416040 | 5 | $0.58 | +0.17% | 11 | 5/15/2026, 1:48:24 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 9 | 5/14/2026, 5:47:20 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 9 | 5/14/2026, 9:47:02 AM |
| Normal | 416040 | 5 | $0.58 | -0.75% | 9 | 5/14/2026, 12:32:41 AM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 9 | 5/13/2026, 5:47:06 PM |
| Normal | 416040 | 5 | $0.59 | -0.06% | 9 | 5/13/2026, 8:31:46 AM |
| Normal | 416040 | 5 | $0.59 | +0.87% | 9 | 5/13/2026, 1:55:10 AM |
| Normal | 416040 | 5 | $0.58 | -1.49% | 9 | 5/12/2026, 5:46:03 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 5/2/2026, 5:44:31 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 5/2/2026, 9:44:11 AM |
| Normal | 416040 | 5 | $0.59 | -0.26% | 12 | 5/2/2026, 2:37:00 AM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 5/1/2026, 5:44:38 PM |
| Normal | 416040 | 5 | $0.59 | -0.03% | 12 | 5/1/2026, 9:44:30 AM |
| Normal | 416040 | 5 | $0.59 | -0.54% | 12 | 5/1/2026, 1:47:16 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 12 | 4/30/2026, 4:36:30 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 12 | 4/30/2026, 9:45:17 AM |
| Normal | 416040 | 5 | $0.60 | +0.77% | 12 | 4/30/2026, 1:35:56 AM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 4/29/2026, 5:44:49 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 4/29/2026, 9:44:43 AM |
| Normal | 416040 | 5 | $0.59 | +0.46% | 12 | 4/29/2026, 1:47:59 AM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 4/28/2026, 5:54:49 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 4/28/2026, 9:44:41 AM |
| Normal | 416040 | 5 | $0.59 | +0.29% | 12 | 4/28/2026, 1:47:39 AM |
| Normal | 416040 | 5 | $0.59 | -0.12% | 12 | 4/27/2026, 5:44:37 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 4/27/2026, 9:44:44 AM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 4/27/2026, 1:44:33 AM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 12 | 4/26/2026, 5:45:44 PM |
| Normal | 416040 | 5 | $0.59 | -2.73% | 12 | 4/26/2026, 9:38:02 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 11 | 4/26/2026, 1:37:49 AM |
| Normal | 416040 | 5 | $0.60 | -0.53% | 11 | 4/25/2026, 5:45:57 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 11 | 4/25/2026, 9:37:51 AM |
| Normal | 416040 | 5 | $0.61 | +0.39% | 11 | 4/25/2026, 1:11:04 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 11 | 4/24/2026, 5:37:02 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 11 | 4/24/2026, 9:36:48 AM |
| Normal | 416040 | 5 | $0.60 | +5.16% | 11 | 4/24/2026, 1:41:01 AM |
| Normal | 416040 | 5 | $0.57 | -0.24% | 11 | 4/23/2026, 5:40:47 PM |
| Normal | 416040 | 5 | $0.58 | -4.39% | 11 | 4/23/2026, 9:33:15 AM |
| Normal | 416040 | 5 | $0.60 | +0.34% | 11 | 4/23/2026, 1:01:42 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 11 | 4/22/2026, 5:43:42 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 11 | 4/22/2026, 9:36:32 AM |
| Normal | 416040 | 5 | $0.60 | -0.08% | 11 | 4/22/2026, 1:31:15 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 11 | 4/21/2026, 5:41:27 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 11 | 4/21/2026, 9:36:36 AM |
| Normal | 416040 | 5 | $0.60 | +0.51% | 9 | 4/21/2026, 1:36:35 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/20/2026, 5:41:56 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/20/2026, 9:36:43 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/20/2026, 1:36:44 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/19/2026, 5:41:49 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/19/2026, 9:36:26 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/19/2026, 1:17:29 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/18/2026, 5:42:03 PM |
| Normal | 416040 | 5 | $0.60 | +4.17% | 9 | 4/18/2026, 9:37:35 AM |
| Normal | 416040 | 5 | $0.57 | +0.36% | 10 | 4/18/2026, 12:17:16 AM |
| Normal | 416040 | 5 | $0.57 | -0.71% | 11 | 4/17/2026, 5:43:28 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 10 | 4/17/2026, 9:37:48 AM |
| Normal | 416040 | 5 | $0.58 | -0.23% | 10 | 4/17/2026, 1:37:57 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 10 | 4/16/2026, 5:41:51 PM |
| Normal | 416040 | 5 | $0.58 | -1.93% | 10 | 4/16/2026, 9:37:15 AM |
| Normal | 416040 | 5 | $0.59 | +0.20% | 10 | 4/16/2026, 1:37:36 AM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 10 | 4/15/2026, 5:40:31 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 9 | 4/15/2026, 9:37:04 AM |
| Normal | 416040 | 5 | $0.59 | -0.26% | 9 | 4/15/2026, 1:37:13 AM |
| Normal | 416040 | 5 | $0.59 | +0.52% | 9 | 4/14/2026, 5:40:48 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 10 | 4/14/2026, 9:36:57 AM |
| Normal | 416040 | 5 | $0.59 | +0.88% | 10 | 4/14/2026, 1:37:06 AM |
| Normal | 416040 | 5 | $0.58 | -0.44% | 10 | 4/13/2026, 5:40:30 PM |
| Normal | 416040 | 5 | $0.58 | +0.44% | 9 | 4/13/2026, 9:37:20 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 10 | 4/13/2026, 1:37:09 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 10 | 4/12/2026, 5:39:35 PM |
| Normal | 416040 | 5 | $0.58 | +0.12% | 10 | 4/12/2026, 8:13:04 AM |
| Normal | 416040 | 5 | $0.58 | +1.51% | 10 | 4/12/2026, 1:37:01 AM |
| Normal | 416040 | 5 | $0.57 | +0.57% | 9 | 4/11/2026, 5:40:08 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 10 | 4/11/2026, 9:37:10 AM |
| Normal | 416040 | 5 | $0.57 | +0.09% | 10 | 4/11/2026, 1:36:55 AM |
| Normal | 416040 | 5 | $0.57 | -0.39% | 10 | 4/10/2026, 5:40:01 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 10 | 4/10/2026, 9:37:23 AM |
| Normal | 416040 | 5 | $0.57 | -3.34% | 10 | 4/10/2026, 1:37:16 AM |
| Normal | 416040 | 5 | $0.59 | -0.66% | 9 | 4/9/2026, 5:38:40 PM |
| Normal | 416040 | 5 | $0.59 | 0.00% | 9 | 4/9/2026, 9:37:05 AM |
| Normal | 416040 | 5 | $0.59 | -0.82% | 9 | 4/9/2026, 12:07:50 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/8/2026, 5:38:40 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/8/2026, 9:36:45 AM |
| Normal | 416040 | 5 | $0.60 | +0.40% | 9 | 4/8/2026, 1:36:43 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/7/2026, 5:40:11 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/7/2026, 9:36:47 AM |
| Normal | 416040 | 5 | $0.60 | -0.28% | 9 | 4/7/2026, 1:36:58 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/6/2026, 5:38:37 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/6/2026, 9:36:31 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/6/2026, 1:36:39 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/5/2026, 5:38:39 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/5/2026, 9:37:03 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/5/2026, 12:31:32 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 4/4/2026, 5:43:41 PM |
| Normal | 416040 | 5 | $0.60 | -0.59% | 8 | 4/4/2026, 9:36:03 AM |
| Normal | 416040 | 5 | $0.60 | -0.78% | 7 | 4/4/2026, 1:42:16 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 7 | 4/3/2026, 4:02:29 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 7 | 4/3/2026, 8:02:44 AM |
| Normal | 416040 | 5 | $0.61 | +0.96% | 7 | 4/3/2026, 12:10:15 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 7 | 4/2/2026, 4:03:00 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 7 | 4/2/2026, 8:02:51 AM |
| Normal | 416040 | 5 | $0.60 | -2.21% | 7 | 4/2/2026, 12:03:39 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 7 | 4/1/2026, 4:07:30 PM |
| Normal | 416040 | 5 | $0.61 | -0.28% | 7 | 4/1/2026, 9:05:40 AM |
| Normal | 416040 | 5 | $0.62 | -0.58% | 7 | 4/1/2026, 1:32:10 AM |
| Normal | 416040 | 5 | $0.62 | -0.25% | 7 | 3/31/2026, 4:05:10 PM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 7 | 3/31/2026, 8:04:59 AM |
| Normal | 416040 | 5 | $0.62 | +0.05% | 7 | 3/31/2026, 12:04:54 AM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 7 | 3/30/2026, 4:08:38 PM |
| Normal | 416040 | 5 | $0.62 | -0.16% | 7 | 3/30/2026, 8:07:01 AM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 7 | 3/30/2026, 12:07:03 AM |
| Normal | 416040 | 5 | $0.62 | +21.12% | 7 | 3/29/2026, 4:06:49 PM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 9 | 3/29/2026, 8:07:36 AM |
| Normal | 416040 | 5 | $0.51 | 0.00% | 9 | 3/29/2026, 12:07:07 AM |
| Normal | 416040 | 5 | $0.51 | -14.98% | 9 | 3/28/2026, 4:06:49 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 3/28/2026, 8:07:13 AM |
| Normal | 416040 | 5 | $0.60 | +0.99% | 9 | 3/28/2026, 12:07:04 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 3/27/2026, 4:08:00 PM |
| Normal | 416040 | 5 | $0.60 | -0.62% | 9 | 3/27/2026, 8:08:01 AM |
| Normal | 416040 | 5 | $0.60 | +0.03% | 9 | 3/27/2026, 12:08:15 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 9 | 3/26/2026, 4:08:25 PM |
| Normal | 416040 | 5 | $0.60 | +0.77% | 9 | 3/26/2026, 8:08:19 AM |
| Normal | 416040 | 5 | $0.60 | +0.14% | 9 | 3/26/2026, 12:24:55 AM |
| Normal | 416040 | 5 | $0.60 | +1.86% | 9 | 3/25/2026, 4:09:08 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 9 | 3/25/2026, 8:01:49 AM |
| Normal | 416040 | 5 | $0.58 | +0.79% | 9 | 3/25/2026, 1:02:00 AM |
| Normal | 416040 | 5 | $0.58 | -0.52% | 9 | 3/24/2026, 4:08:36 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 9 | 3/24/2026, 8:08:56 AM |
| Normal | 416040 | 5 | $0.58 | +1.84% | 9 | 3/24/2026, 12:08:29 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 3/23/2026, 4:09:25 PM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 9 | 3/23/2026, 8:09:30 AM |
| Normal | 416040 | 5 | $0.57 | +1.23% | 9 | 3/23/2026, 12:10:48 AM |
| Normal | 416040 | 5 | $0.57 | +8.56% | 9 | 3/22/2026, 4:09:25 PM |
| Normal | 416040 | 5 | $0.52 | -0.97% | 15 | 3/22/2026, 8:09:32 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/22/2026, 12:09:38 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/21/2026, 4:09:48 PM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/21/2026, 8:30:28 AM |
| Normal | 416040 | 5 | $0.53 | -1.65% | 15 | 3/21/2026, 12:11:27 AM |
| Normal | 416040 | 5 | $0.54 | 0.00% | 15 | 3/20/2026, 4:10:13 PM |
| Normal | 416040 | 5 | $0.54 | 0.00% | 15 | 3/20/2026, 8:10:33 AM |
| Normal | 416040 | 5 | $0.54 | -0.47% | 15 | 3/20/2026, 12:16:47 AM |
| Normal | 416040 | 5 | $0.54 | 0.00% | 15 | 3/19/2026, 4:10:50 PM |
| Normal | 416040 | 5 | $0.54 | +0.03% | 15 | 3/19/2026, 10:14:16 AM |
| Normal | 416040 | 5 | $0.54 | -1.95% | 15 | 3/19/2026, 12:10:49 AM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 15 | 3/18/2026, 4:10:46 PM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 15 | 3/18/2026, 8:10:56 AM |
| Normal | 416040 | 5 | $0.55 | +3.03% | 15 | 3/18/2026, 12:11:59 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 16 | 3/17/2026, 4:57:25 PM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 16 | 3/17/2026, 8:11:04 AM |
| Normal | 416040 | 5 | $0.53 | +0.13% | 16 | 3/17/2026, 12:11:35 AM |
| Normal | 416040 | 5 | $0.53 | -0.03% | 16 | 3/16/2026, 4:11:30 PM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/16/2026, 8:11:18 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/16/2026, 12:10:48 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/15/2026, 4:12:07 PM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/15/2026, 8:12:05 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/15/2026, 12:19:08 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/14/2026, 4:25:01 PM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/14/2026, 8:11:18 AM |
| Normal | 416040 | 5 | $0.53 | -0.35% | 15 | 3/14/2026, 12:11:24 AM |
| Normal | 416040 | 5 | $0.53 | 0.00% | 15 | 3/13/2026, 4:29:06 PM |
| Normal | 416040 | 5 | $0.53 | -4.20% | 14 | 3/13/2026, 8:12:09 AM |
| Normal | 416040 | 5 | $0.56 | +1.14% | 12 | 3/13/2026, 12:33:24 AM |
| Normal | 416040 | 5 | $0.55 | -0.22% | 13 | 3/12/2026, 5:03:22 PM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 13 | 3/12/2026, 8:11:49 AM |
| Normal | 416040 | 5 | $0.55 | -1.03% | 13 | 3/12/2026, 12:07:45 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 13 | 3/11/2026, 4:18:10 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 13 | 3/11/2026, 8:12:09 AM |
| Normal | 416040 | 5 | $0.56 | -0.33% | 13 | 3/11/2026, 12:33:32 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 13 | 3/10/2026, 4:16:45 PM |
| Normal | 416040 | 5 | $0.56 | +0.06% | 12 | 3/10/2026, 8:12:04 AM |
| Normal | 416040 | 5 | $0.56 | +1.01% | 13 | 3/10/2026, 4:47:54 AM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 13 | 3/9/2026, 4:17:10 PM |
| Normal | 416040 | 5 | $0.55 | 0.00% | 13 | 3/9/2026, 8:12:15 AM |
| Normal | 416040 | 5 | $0.55 | -0.24% | 13 | 3/9/2026, 3:12:00 AM |
| Normal | 416040 | 5 | $0.55 | -0.06% | 13 | 3/8/2026, 4:16:44 PM |
| Normal | 416040 | 5 | $0.56 | -0.03% | 12 | 3/8/2026, 8:11:57 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 3/8/2026, 3:11:56 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 3/7/2026, 4:17:09 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 3/7/2026, 8:37:39 AM |
| Normal | 416040 | 5 | $0.56 | -1.41% | 12 | 3/7/2026, 3:22:10 AM |
| Normal | 416040 | 5 | $0.56 | +0.61% | 12 | 3/6/2026, 4:17:18 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 12 | 3/6/2026, 8:12:02 AM |
| Normal | 416040 | 5 | $0.56 | -0.15% | 12 | 3/6/2026, 4:41:31 AM |
| Normal | 416040 | 5 | $0.56 | -0.54% | 12 | 3/5/2026, 4:17:20 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 11 | 3/5/2026, 8:11:35 AM |
| Normal | 416040 | 5 | $0.56 | +0.64% | 11 | 3/5/2026, 3:52:03 AM |
| Normal | 416040 | 5 | $0.56 | -0.06% | 11 | 3/4/2026, 4:16:44 PM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 11 | 3/4/2026, 8:11:12 AM |
| Normal | 416040 | 5 | $0.56 | +0.24% | 11 | 3/4/2026, 1:06:50 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 11 | 3/3/2026, 4:15:17 PM |
| Normal | 416040 | 5 | $0.56 | -1.05% | 11 | 3/3/2026, 9:16:01 AM |
| Normal | 416040 | 5 | $0.57 | +0.48% | 11 | 3/3/2026, 1:06:49 AM |
| Normal | 416040 | 5 | $0.56 | 0.00% | 11 | 3/2/2026, 4:14:53 PM |
| Normal | 416040 | 5 | $0.56 | -0.84% | 11 | 3/2/2026, 8:17:44 AM |
| Normal | 416040 | 5 | $0.57 | 0.00% | 12 | 3/2/2026, 1:42:54 AM |
| Normal | 416040 | 5 | $0.57 | -2.73% | 12 | 3/1/2026, 4:18:40 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 3/1/2026, 8:18:49 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 3/1/2026, 1:39:54 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 2/28/2026, 4:17:10 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 2/28/2026, 8:17:24 AM |
| Normal | 416040 | 5 | $0.58 | +0.17% | 11 | 2/28/2026, 1:30:34 AM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 11 | 2/27/2026, 4:20:18 PM |
| Normal | 416040 | 5 | $0.58 | 0.00% | 9 | 2/27/2026, 8:38:04 AM |
| Normal | 416040 | 5 | $0.58 | -3.76% | 9 | 2/27/2026, 1:26:05 AM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 8 | 2/26/2026, 4:23:12 PM |
| Normal | 416040 | 5 | $0.60 | 0.00% | 8 | 2/26/2026, 8:37:36 AM |
| Normal | 416040 | 5 | $0.60 | -0.14% | 8 | 2/26/2026, 1:35:18 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 8 | 2/25/2026, 4:27:12 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 8 | 2/25/2026, 12:59:55 PM |
| Normal | 416040 | 5 | $0.61 | +0.03% | 8 | 2/25/2026, 1:22:05 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 8 | 2/24/2026, 4:34:59 PM |
| Normal | 416040 | 5 | $0.61 | -0.50% | 8 | 2/24/2026, 1:25:31 PM |
| Normal | 416040 | 5 | $0.61 | -0.58% | 8 | 2/24/2026, 1:25:20 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 8 | 2/23/2026, 4:57:54 PM |
| Normal | 416040 | 5 | $0.61 | -0.39% | 8 | 2/23/2026, 1:23:07 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 8 | 2/23/2026, 1:20:13 AM |
| Normal | 416040 | 5 | $0.61 | -0.03% | 8 | 2/22/2026, 4:58:00 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 8 | 2/22/2026, 1:13:02 PM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 8 | 2/22/2026, 12:35:28 AM |
| Normal | 416040 | 5 | $0.61 | 0.00% | 7 | 2/21/2026, 4:31:57 PM |
| Normal | 416040 | 5 | $0.61 | -0.58% | 7 | 2/21/2026, 12:45:02 PM |
| Normal | 416040 | 5 | $0.62 | +0.11% | 6 | 2/21/2026, 12:38:10 AM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 6 | 2/20/2026, 4:32:13 PM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 9 | 2/20/2026, 12:43:20 PM |
| Normal | 416040 | 5 | $0.62 | -0.14% | 9 | 2/20/2026, 12:37:09 AM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 6 | 2/19/2026, 4:34:39 PM |
| Normal | 416040 | 5 | $0.62 | -0.22% | 7 | 2/19/2026, 12:42:23 PM |
| Normal | 416040 | 5 | $0.62 | +0.05% | 7 | 2/19/2026, 12:39:28 AM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 7 | 2/18/2026, 4:34:54 PM |
| Normal | 416040 | 5 | $0.62 | 0.00% | 7 | 2/18/2026, 1:24:34 PM |