About the Energy Cycle Normal set
The Energy Cycle normal Steam trading card set has 5 cards (AppID 415960). Across 506 recorded updates, the normal set price moved between $0.79 and $3.13 on the Steam Community Market, averaging $1.35 with about 37 listings. The latest price is $0.79, up 0.86% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.79
- Average
- $1.35
- Highest
- $3.13
- Data points
- 506
Loading price chart after the page content...
Recent Energy Cycle Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 415960 | 5 | $0.79 | +0.86% | 88 | 8/16/2026, 5:36:51 PM |
| Normal | 415960 | 5 | $0.79 | -0.04% | 93 | 8/16/2026, 9:36:31 AM |
| Normal | 415960 | 5 | $0.79 | -1.80% | 93 | 8/16/2026, 1:42:16 AM |
| Normal | 415960 | 5 | $0.80 | -0.61% | 94 | 8/15/2026, 4:48:55 PM |
| Normal | 415960 | 5 | $0.81 | -0.08% | 93 | 8/15/2026, 9:00:26 AM |
| Normal | 415960 | 5 | $0.81 | +1.84% | 92 | 8/15/2026, 12:56:29 AM |
| Normal | 415960 | 5 | $0.79 | +0.02% | 94 | 8/14/2026, 5:20:57 PM |
| Normal | 415960 | 5 | $0.79 | 0.00% | 94 | 8/14/2026, 9:20:52 AM |
| Normal | 415960 | 5 | $0.79 | -1.35% | 94 | 8/14/2026, 1:38:01 AM |
| Normal | 415960 | 5 | $0.80 | 0.00% | 95 | 8/13/2026, 4:44:33 PM |
| Normal | 415960 | 5 | $0.80 | -0.59% | 93 | 8/13/2026, 8:44:25 AM |
| Normal | 415960 | 5 | $0.81 | -0.46% | 88 | 8/13/2026, 12:54:20 AM |
| Normal | 415960 | 5 | $0.81 | -0.13% | 88 | 8/12/2026, 5:19:19 PM |
| Normal | 415960 | 5 | $0.81 | -0.25% | 82 | 8/12/2026, 9:18:44 AM |
| Normal | 415960 | 5 | $0.82 | +0.25% | 86 | 8/12/2026, 1:24:49 AM |
| Normal | 415960 | 5 | $0.81 | -0.19% | 84 | 8/11/2026, 5:18:59 PM |
| Normal | 415960 | 5 | $0.82 | -1.23% | 83 | 8/11/2026, 9:27:44 AM |
| Normal | 415960 | 5 | $0.83 | -0.39% | 78 | 8/11/2026, 1:29:43 AM |
| Normal | 415960 | 5 | $0.83 | -0.41% | 79 | 8/10/2026, 4:27:50 PM |
| Normal | 415960 | 5 | $0.83 | -0.22% | 77 | 8/10/2026, 8:27:56 AM |
| Normal | 415960 | 5 | $0.83 | -0.06% | 77 | 8/10/2026, 1:57:28 AM |
| Normal | 415960 | 5 | $0.83 | -7.13% | 82 | 8/9/2026, 4:40:50 PM |
| Normal | 415960 | 5 | $0.90 | -0.11% | 82 | 8/9/2026, 8:40:44 AM |
| Normal | 415960 | 5 | $0.90 | 0.00% | 82 | 8/9/2026, 12:36:35 AM |
| Normal | 415960 | 5 | $0.90 | +2.85% | 82 | 8/8/2026, 4:39:51 PM |
| Normal | 415960 | 5 | $0.87 | -1.00% | 87 | 8/8/2026, 8:39:53 AM |
| Normal | 415960 | 5 | $0.88 | +4.12% | 87 | 8/8/2026, 12:53:15 AM |
| Normal | 415960 | 5 | $0.85 | -1.34% | 89 | 8/7/2026, 5:02:47 PM |
| Normal | 415960 | 5 | $0.86 | -2.95% | 89 | 8/7/2026, 9:02:44 AM |
| Normal | 415960 | 5 | $0.89 | -0.83% | 89 | 8/7/2026, 1:14:34 AM |
| Normal | 415960 | 5 | $0.89 | -0.08% | 89 | 8/6/2026, 5:02:45 PM |
| Normal | 415960 | 5 | $0.89 | -0.09% | 88 | 8/6/2026, 9:02:28 AM |
| Normal | 415960 | 5 | $0.90 | +0.40% | 87 | 8/6/2026, 1:41:09 AM |
| Normal | 415960 | 5 | $0.89 | +0.73% | 87 | 8/5/2026, 5:34:52 PM |
| Normal | 415960 | 5 | $0.89 | 0.00% | 89 | 8/5/2026, 9:35:10 AM |
| Normal | 415960 | 5 | $0.89 | -1.44% | 90 | 8/5/2026, 1:42:43 AM |
| Normal | 415960 | 5 | $0.90 | -3.95% | 89 | 8/4/2026, 5:35:04 PM |
| Normal | 415960 | 5 | $0.94 | -1.11% | 84 | 8/4/2026, 9:34:53 AM |
| Normal | 415960 | 5 | $0.95 | -1.13% | 82 | 8/4/2026, 1:43:13 AM |
| Normal | 415960 | 5 | $0.96 | -0.07% | 82 | 8/3/2026, 5:04:29 PM |
| Normal | 415960 | 5 | $0.96 | -0.09% | 82 | 8/3/2026, 9:04:38 AM |
| Normal | 415960 | 5 | $0.96 | -7.48% | 82 | 8/3/2026, 1:27:47 AM |
| Normal | 415960 | 5 | $1.04 | -0.34% | 80 | 8/2/2026, 5:04:25 PM |
| Normal | 415960 | 5 | $1.04 | 0.00% | 80 | 8/2/2026, 9:04:23 AM |
| Normal | 415960 | 5 | $1.04 | -1.56% | 80 | 8/2/2026, 1:20:59 AM |
| Normal | 415960 | 5 | $1.06 | -0.89% | 80 | 8/1/2026, 5:35:55 PM |
| Normal | 415960 | 5 | $1.07 | 0.00% | 80 | 8/1/2026, 9:35:50 AM |
| Normal | 415960 | 5 | $1.07 | -9.29% | 80 | 8/1/2026, 1:49:23 AM |
| Normal | 415960 | 5 | $1.17 | +8.31% | 80 | 7/31/2026, 5:50:08 PM |
| Normal | 415960 | 5 | $1.08 | -0.33% | 96 | 7/31/2026, 9:49:53 AM |
| Normal | 415960 | 5 | $1.09 | +0.03% | 96 | 7/31/2026, 12:32:17 AM |
| Normal | 415960 | 5 | $1.09 | -3.20% | 92 | 7/30/2026, 5:50:11 PM |
| Normal | 415960 | 5 | $1.12 | -4.86% | 92 | 7/30/2026, 9:49:51 AM |
| Normal | 415960 | 5 | $1.18 | -0.17% | 87 | 7/30/2026, 2:02:58 AM |
| Normal | 415960 | 5 | $1.18 | 0.00% | 88 | 7/29/2026, 6:14:34 PM |
| Normal | 415960 | 5 | $1.18 | 0.00% | 88 | 7/29/2026, 9:48:03 AM |
| Normal | 415960 | 5 | $1.18 | -0.70% | 85 | 7/29/2026, 2:02:11 AM |
| Normal | 415960 | 5 | $1.19 | +1.95% | 87 | 7/28/2026, 5:48:02 PM |
| Normal | 415960 | 5 | $1.17 | -3.46% | 92 | 7/28/2026, 9:28:01 AM |
| Normal | 415960 | 5 | $1.21 | -0.27% | 88 | 7/28/2026, 1:59:39 AM |
| Normal | 415960 | 5 | $1.21 | +8.28% | 87 | 7/27/2026, 4:24:20 PM |
| Normal | 415960 | 5 | $1.12 | -0.11% | 91 | 7/27/2026, 9:47:47 AM |
| Normal | 415960 | 5 | $1.12 | 0.00% | 91 | 7/27/2026, 12:30:12 AM |
| Normal | 415960 | 5 | $1.12 | -0.65% | 91 | 7/26/2026, 5:39:27 PM |
| Normal | 415960 | 5 | $1.13 | -0.02% | 87 | 7/26/2026, 9:39:13 AM |
| Normal | 415960 | 5 | $1.13 | 0.00% | 88 | 7/26/2026, 1:15:54 AM |
| Normal | 415960 | 5 | $1.13 | -4.57% | 88 | 7/25/2026, 5:13:10 PM |
| Normal | 415960 | 5 | $1.18 | -0.77% | 86 | 7/25/2026, 9:13:02 AM |
| Normal | 415960 | 5 | $1.19 | +0.69% | 85 | 7/25/2026, 1:21:21 AM |
| Normal | 415960 | 5 | $1.18 | -1.97% | 85 | 7/24/2026, 5:15:07 PM |
| Normal | 415960 | 5 | $1.21 | -0.49% | 86 | 7/24/2026, 9:15:04 AM |
| Normal | 415960 | 5 | $1.21 | -0.57% | 86 | 7/24/2026, 1:26:57 AM |
| Normal | 415960 | 5 | $1.22 | -0.14% | 87 | 7/23/2026, 5:31:53 PM |
| Normal | 415960 | 5 | $1.22 | -0.30% | 87 | 7/23/2026, 9:31:45 AM |
| Normal | 415960 | 5 | $1.23 | +0.17% | 85 | 7/23/2026, 1:02:26 AM |
| Normal | 415960 | 5 | $1.22 | 0.00% | 85 | 7/22/2026, 5:23:23 PM |
| Normal | 415960 | 5 | $1.22 | -0.58% | 86 | 7/22/2026, 9:23:02 AM |
| Normal | 415960 | 5 | $1.23 | +0.03% | 87 | 7/22/2026, 1:07:41 AM |
| Normal | 415960 | 5 | $1.23 | 0.00% | 87 | 7/21/2026, 4:59:42 PM |
| Normal | 415960 | 5 | $1.23 | -0.03% | 87 | 7/21/2026, 8:59:29 AM |
| Normal | 415960 | 5 | $1.23 | +0.19% | 87 | 7/21/2026, 1:32:40 AM |
| Normal | 415960 | 5 | $1.23 | -0.14% | 86 | 7/20/2026, 5:29:06 PM |
| Normal | 415960 | 5 | $1.23 | -0.04% | 86 | 7/20/2026, 9:28:56 AM |
| Normal | 415960 | 5 | $1.23 | +27.08% | 85 | 7/20/2026, 2:02:53 AM |
| Normal | 415960 | 5 | $0.97 | +10.27% | 92 | 7/19/2026, 4:37:55 PM |
| Normal | 415960 | 5 | $0.88 | 0.00% | 95 | 7/19/2026, 8:37:58 AM |
| Normal | 415960 | 5 | $0.88 | -5.51% | 95 | 7/19/2026, 1:05:42 AM |
| Normal | 415960 | 5 | $0.93 | +0.35% | 95 | 7/18/2026, 5:00:38 PM |
| Normal | 415960 | 5 | $0.93 | -0.04% | 97 | 7/18/2026, 9:00:23 AM |
| Normal | 415960 | 5 | $0.93 | +0.02% | 97 | 7/18/2026, 1:32:43 AM |
| Normal | 415960 | 5 | $0.93 | +1.83% | 98 | 7/17/2026, 5:30:00 PM |
| Normal | 415960 | 5 | $0.91 | 0.00% | 102 | 7/17/2026, 9:30:17 AM |
| Normal | 415960 | 5 | $0.91 | +6.15% | 101 | 7/17/2026, 1:48:04 AM |
| Normal | 415960 | 5 | $0.86 | +0.84% | 106 | 7/16/2026, 5:13:34 PM |
| Normal | 415960 | 5 | $0.85 | -0.20% | 104 | 7/16/2026, 9:13:15 AM |
| Normal | 415960 | 5 | $0.85 | -0.04% | 104 | 7/16/2026, 12:59:18 AM |
| Normal | 415960 | 5 | $0.85 | -0.77% | 104 | 7/15/2026, 5:14:42 PM |
| Normal | 415960 | 5 | $0.86 | -0.88% | 104 | 7/15/2026, 9:14:31 AM |
| Normal | 415960 | 5 | $0.87 | +0.20% | 103 | 7/15/2026, 1:39:18 AM |
| Normal | 415960 | 5 | $0.86 | -0.14% | 105 | 7/14/2026, 5:35:29 PM |
| Normal | 415960 | 5 | $0.87 | -0.31% | 103 | 7/14/2026, 9:14:28 AM |
| Normal | 415960 | 5 | $0.87 | -0.06% | 104 | 7/14/2026, 12:42:33 AM |
| Normal | 415960 | 5 | $0.87 | -2.27% | 103 | 7/13/2026, 5:50:11 PM |
| Normal | 415960 | 5 | $0.89 | 0.00% | 104 | 7/13/2026, 9:15:44 AM |
| Normal | 415960 | 5 | $0.89 | -3.87% | 104 | 7/13/2026, 1:42:13 AM |
| Normal | 415960 | 5 | $0.93 | -2.76% | 101 | 7/12/2026, 5:00:09 PM |
| Normal | 415960 | 5 | $0.95 | -0.02% | 96 | 7/12/2026, 9:00:08 AM |
| Normal | 415960 | 5 | $0.95 | 0.00% | 96 | 7/12/2026, 1:11:14 AM |
| Normal | 415960 | 5 | $0.95 | -17.21% | 96 | 7/11/2026, 5:23:17 PM |
| Normal | 415960 | 5 | $1.15 | 0.00% | 94 | 7/11/2026, 9:23:19 AM |
| Normal | 415960 | 5 | $1.15 | -0.38% | 94 | 7/11/2026, 1:38:10 AM |
| Normal | 415960 | 5 | $1.15 | -3.27% | 94 | 7/10/2026, 11:14:18 PM |
| Normal | 415960 | 5 | $1.19 | +25.58% | 93 | 7/9/2026, 5:19:54 PM |
| Normal | 415960 | 5 | $0.95 | -23.01% | 96 | 7/9/2026, 9:19:42 AM |
| Normal | 415960 | 5 | $1.23 | -0.40% | 96 | 7/9/2026, 1:41:57 AM |
| Normal | 415960 | 5 | $1.24 | -0.60% | 95 | 7/8/2026, 4:32:29 PM |
| Normal | 415960 | 5 | $1.25 | -6.51% | 94 | 7/8/2026, 8:32:23 AM |
| Normal | 415960 | 5 | $1.33 | -1.01% | 87 | 7/8/2026, 1:52:15 AM |
| Normal | 415960 | 5 | $1.35 | -7.23% | 87 | 7/7/2026, 4:46:34 PM |
| Normal | 415960 | 5 | $1.45 | +0.16% | 87 | 7/7/2026, 8:46:18 AM |
| Normal | 415960 | 5 | $1.45 | +1.34% | 81 | 7/7/2026, 1:32:37 AM |
| Normal | 415960 | 5 | $1.43 | -0.57% | 84 | 7/6/2026, 5:28:14 PM |
| Normal | 415960 | 5 | $1.44 | -1.02% | 84 | 7/6/2026, 9:28:06 AM |
| Normal | 415960 | 5 | $1.45 | -0.10% | 84 | 7/6/2026, 1:44:18 AM |
| Normal | 415960 | 5 | $1.45 | -2.64% | 78 | 7/5/2026, 4:32:17 PM |
| Normal | 415960 | 5 | $1.49 | +0.69% | 69 | 7/5/2026, 8:32:37 AM |
| Normal | 415960 | 5 | $1.48 | -1.17% | 34 | 7/5/2026, 12:52:15 AM |
| Normal | 415960 | 5 | $1.50 | -1.19% | 33 | 7/4/2026, 4:44:52 PM |
| Normal | 415960 | 5 | $1.52 | -0.06% | 32 | 7/4/2026, 8:44:39 AM |
| Normal | 415960 | 5 | $1.52 | -4.89% | 30 | 7/4/2026, 1:07:50 AM |
| Normal | 415960 | 5 | $1.60 | -2.07% | 30 | 7/3/2026, 5:05:17 PM |
| Normal | 415960 | 5 | $1.63 | +0.14% | 27 | 7/3/2026, 9:04:58 AM |
| Normal | 415960 | 5 | $1.63 | -0.59% | 28 | 7/3/2026, 1:25:17 AM |
| Normal | 415960 | 5 | $1.64 | -0.34% | 27 | 7/2/2026, 5:26:25 PM |
| Normal | 415960 | 5 | $1.65 | -4.44% | 29 | 7/2/2026, 9:26:16 AM |
| Normal | 415960 | 5 | $1.72 | +0.01% | 28 | 7/2/2026, 12:31:39 AM |
| Normal | 415960 | 5 | $1.72 | 0.00% | 20 | 7/1/2026, 4:23:43 PM |
| Normal | 415960 | 5 | $1.72 | 0.00% | 19 | 7/1/2026, 8:23:28 AM |
| Normal | 415960 | 5 | $1.72 | +0.38% | 19 | 7/1/2026, 1:19:21 AM |
| Normal | 415960 | 5 | $1.72 | +2.83% | 16 | 6/30/2026, 4:47:20 PM |
| Normal | 415960 | 5 | $1.67 | -6.17% | 16 | 6/30/2026, 8:52:23 AM |
| Normal | 415960 | 5 | $1.78 | +2.79% | 11 | 6/30/2026, 12:35:20 AM |
| Normal | 415960 | 5 | $1.73 | -2.23% | 12 | 6/29/2026, 4:12:49 PM |
| Normal | 415960 | 5 | $1.77 | +13.61% | 11 | 6/29/2026, 9:27:21 AM |
| Normal | 415960 | 5 | $1.56 | -7.47% | 13 | 6/29/2026, 1:34:58 AM |
| Normal | 415960 | 5 | $1.68 | -3.75% | 11 | 6/28/2026, 4:19:28 PM |
| Normal | 415960 | 5 | $1.75 | -0.05% | 12 | 6/28/2026, 8:19:26 AM |
| Normal | 415960 | 5 | $1.75 | 0.00% | 11 | 6/28/2026, 12:30:39 AM |
| Normal | 415960 | 5 | $1.75 | +4.13% | 11 | 6/27/2026, 4:29:40 PM |
| Normal | 415960 | 5 | $1.68 | 0.00% | 13 | 6/27/2026, 8:29:39 AM |
| Normal | 415960 | 5 | $1.68 | -0.07% | 13 | 6/27/2026, 12:39:07 AM |
| Normal | 415960 | 5 | $1.68 | -0.43% | 12 | 6/26/2026, 4:40:52 PM |
| Normal | 415960 | 5 | $1.69 | -2.81% | 12 | 6/26/2026, 8:40:31 AM |
| Normal | 415960 | 5 | $1.74 | -0.36% | 10 | 6/26/2026, 12:43:28 AM |
| Normal | 415960 | 5 | $1.74 | -0.46% | 10 | 6/25/2026, 4:40:53 PM |
| Normal | 415960 | 5 | $1.75 | 0.00% | 9 | 6/25/2026, 8:40:34 AM |
| Normal | 415960 | 5 | $1.75 | -0.03% | 9 | 6/25/2026, 12:48:21 AM |
| Normal | 415960 | 5 | $1.75 | +1.53% | 9 | 6/24/2026, 4:57:52 PM |
| Normal | 415960 | 5 | $1.73 | +0.14% | 9 | 6/24/2026, 8:58:08 AM |
| Normal | 415960 | 5 | $1.72 | -4.51% | 9 | 6/24/2026, 1:06:26 AM |
| Normal | 415960 | 5 | $1.80 | -1.44% | 8 | 6/23/2026, 5:18:02 PM |
| Normal | 415960 | 5 | $1.83 | 0.00% | 8 | 6/23/2026, 9:18:11 AM |
| Normal | 415960 | 5 | $1.83 | 0.00% | 8 | 6/23/2026, 1:25:01 AM |
| Normal | 415960 | 5 | $1.83 | -0.74% | 8 | 6/22/2026, 5:18:39 PM |
| Normal | 415960 | 5 | $1.84 | 0.00% | 7 | 6/22/2026, 9:18:02 AM |
| Normal | 415960 | 5 | $1.84 | 0.00% | 7 | 6/22/2026, 12:45:56 AM |
| Normal | 415960 | 5 | $1.84 | -0.28% | 7 | 6/21/2026, 5:41:51 PM |
| Normal | 415960 | 5 | $1.85 | +0.12% | 7 | 6/21/2026, 9:41:12 AM |
| Normal | 415960 | 5 | $1.85 | 0.00% | 7 | 6/21/2026, 1:45:49 AM |
| Normal | 415960 | 5 | $1.85 | -3.95% | 7 | 6/20/2026, 5:41:07 PM |
| Normal | 415960 | 5 | $1.92 | -0.09% | 7 | 6/20/2026, 9:40:56 AM |
| Normal | 415960 | 5 | $1.93 | -0.04% | 7 | 6/20/2026, 1:46:11 AM |
| Normal | 415960 | 5 | $1.93 | -0.39% | 7 | 6/19/2026, 4:49:08 PM |
| Normal | 415960 | 5 | $1.93 | +2.06% | 5 | 6/19/2026, 8:49:10 AM |
| Normal | 415960 | 5 | $1.90 | -1.60% | 7 | 6/19/2026, 1:36:24 AM |
| Normal | 415960 | 5 | $1.93 | -0.04% | 7 | 6/18/2026, 4:48:47 PM |
| Normal | 415960 | 5 | $1.93 | 0.00% | 7 | 6/18/2026, 8:48:42 AM |
| Normal | 415960 | 5 | $1.93 | 0.00% | 4 | 6/18/2026, 12:56:54 AM |
| Normal | 415960 | 5 | $1.93 | 0.00% | 4 | 6/17/2026, 5:07:47 PM |
| Normal | 415960 | 5 | $1.93 | +27.87% | 4 | 6/17/2026, 9:07:23 AM |
| Normal | 415960 | 5 | $1.51 | -5.04% | 4 | 6/17/2026, 1:14:47 AM |
| Normal | 415960 | 5 | $1.59 | +6.64% | 2 | 6/16/2026, 5:08:11 PM |
| Normal | 415960 | 5 | $1.49 | -1.99% | 7 | 6/16/2026, 9:07:29 AM |
| Normal | 415960 | 5 | $1.52 | -0.68% | 7 | 6/16/2026, 12:10:23 AM |
| Normal | 415960 | 5 | $1.53 | -0.35% | 7 | 6/15/2026, 5:03:35 PM |
| Normal | 415960 | 5 | $1.53 | -2.13% | 7 | 6/15/2026, 9:03:05 AM |
| Normal | 415960 | 5 | $1.57 | -0.03% | 4 | 6/15/2026, 1:40:16 AM |
| Normal | 415960 | 5 | $1.57 | +9.12% | 4 | 6/14/2026, 5:22:52 PM |
| Normal | 415960 | 5 | $1.44 | -1.17% | 9 | 6/14/2026, 9:22:24 AM |
| Normal | 415960 | 5 | $1.45 | +0.09% | 9 | 6/14/2026, 1:25:02 AM |
| Normal | 415960 | 5 | $1.45 | -0.01% | 9 | 6/13/2026, 5:22:47 PM |
| Normal | 415960 | 5 | $1.45 | 0.00% | 8 | 6/13/2026, 9:22:35 AM |
| Normal | 415960 | 5 | $1.45 | +3.86% | 8 | 6/13/2026, 12:17:39 AM |
| Normal | 415960 | 5 | $1.40 | -1.52% | 8 | 6/12/2026, 5:46:23 PM |
| Normal | 415960 | 5 | $1.42 | -0.66% | 10 | 6/12/2026, 9:46:06 AM |
| Normal | 415960 | 5 | $1.43 | +2.58% | 10 | 6/12/2026, 1:52:26 AM |
| Normal | 415960 | 5 | $1.39 | -0.84% | 11 | 6/11/2026, 4:50:17 PM |
| Normal | 415960 | 5 | $1.41 | 0.00% | 10 | 6/11/2026, 8:50:07 AM |
| Normal | 415960 | 5 | $1.41 | -0.02% | 10 | 6/11/2026, 12:58:51 AM |
| Normal | 415960 | 5 | $1.41 | 0.00% | 10 | 6/10/2026, 4:50:02 PM |
| Normal | 415960 | 5 | $1.41 | -0.36% | 10 | 6/10/2026, 8:49:55 AM |
| Normal | 415960 | 5 | $1.41 | -0.25% | 10 | 6/10/2026, 12:52:22 AM |
| Normal | 415960 | 5 | $1.41 | 0.00% | 10 | 6/9/2026, 5:28:01 PM |
| Normal | 415960 | 5 | $1.41 | -0.13% | 10 | 6/9/2026, 9:27:58 AM |
| Normal | 415960 | 5 | $1.42 | +0.58% | 10 | 6/9/2026, 1:12:47 AM |
| Normal | 415960 | 5 | $1.41 | +4.64% | 12 | 6/8/2026, 5:39:42 PM |
| Normal | 415960 | 5 | $1.35 | -0.38% | 13 | 6/8/2026, 9:39:22 AM |
| Normal | 415960 | 5 | $1.35 | 0.00% | 11 | 6/8/2026, 12:48:03 AM |
| Normal | 415960 | 5 | $1.35 | -9.07% | 10 | 6/7/2026, 5:51:13 PM |
| Normal | 415960 | 5 | $1.49 | -3.56% | 8 | 6/7/2026, 9:51:06 AM |
| Normal | 415960 | 5 | $1.54 | -2.56% | 10 | 6/7/2026, 1:33:42 AM |
| Normal | 415960 | 5 | $1.58 | 0.00% | 9 | 6/6/2026, 4:18:12 PM |
| Normal | 415960 | 5 | $1.58 | -0.34% | 8 | 6/6/2026, 8:53:14 AM |
| Normal | 415960 | 5 | $1.59 | -0.12% | 7 | 6/6/2026, 1:29:02 AM |
| Normal | 415960 | 5 | $1.59 | 0.00% | 7 | 6/5/2026, 4:55:38 PM |
| Normal | 415960 | 5 | $1.59 | 0.00% | 7 | 6/5/2026, 8:54:46 AM |
| Normal | 415960 | 5 | $1.59 | -3.89% | 7 | 6/5/2026, 12:59:59 AM |
| Normal | 415960 | 5 | $1.65 | 0.00% | 7 | 6/4/2026, 4:57:26 PM |
| Normal | 415960 | 5 | $1.65 | 0.00% | 7 | 6/4/2026, 8:57:19 AM |
| Normal | 415960 | 5 | $1.65 | -4.11% | 7 | 6/4/2026, 12:58:34 AM |
| Normal | 415960 | 5 | $1.72 | -9.20% | 8 | 6/3/2026, 4:59:43 PM |
| Normal | 415960 | 5 | $1.90 | -1.93% | 6 | 6/3/2026, 8:59:29 AM |
| Normal | 415960 | 5 | $1.94 | +23.02% | 5 | 6/3/2026, 12:59:57 AM |
| Normal | 415960 | 5 | $1.57 | -19.17% | 6 | 6/2/2026, 5:06:37 PM |
| Normal | 415960 | 5 | $1.95 | 0.00% | 6 | 6/2/2026, 9:06:16 AM |
| Normal | 415960 | 5 | $1.95 | -0.37% | 6 | 6/2/2026, 1:07:17 AM |
| Normal | 415960 | 5 | $1.95 | 0.00% | 6 | 6/1/2026, 5:14:13 PM |
| Normal | 415960 | 5 | $1.95 | -0.98% | 6 | 6/1/2026, 9:14:17 AM |
| Normal | 415960 | 5 | $1.97 | +10.43% | 6 | 6/1/2026, 1:22:27 AM |
| Normal | 415960 | 5 | $1.79 | -11.16% | 7 | 5/31/2026, 5:19:00 PM |
| Normal | 415960 | 5 | $2.01 | 0.00% | 5 | 5/31/2026, 9:19:07 AM |
| Normal | 415960 | 5 | $2.01 | -6.72% | 5 | 5/31/2026, 12:06:09 AM |
| Normal | 415960 | 5 | $2.16 | -0.86% | 4 | 5/30/2026, 5:17:39 PM |
| Normal | 415960 | 5 | $2.17 | +46.72% | 4 | 5/30/2026, 9:17:44 AM |
| Normal | 415960 | 5 | $1.48 | +4.57% | 6 | 5/30/2026, 1:53:35 AM |
| Normal | 415960 | 5 | $1.42 | +0.08% | 7 | 5/29/2026, 5:20:20 PM |
| Normal | 415960 | 5 | $1.42 | 0.00% | 7 | 5/29/2026, 9:20:05 AM |
| Normal | 415960 | 5 | $1.42 | +8.50% | 7 | 5/29/2026, 1:24:53 AM |
| Normal | 415960 | 5 | $1.31 | 0.00% | 10 | 5/28/2026, 5:22:08 PM |
| Normal | 415960 | 5 | $1.31 | -0.56% | 10 | 5/28/2026, 9:21:44 AM |
| Normal | 415960 | 5 | $1.31 | +9.98% | 10 | 5/28/2026, 1:28:11 AM |
| Normal | 415960 | 5 | $1.19 | -0.18% | 16 | 5/27/2026, 5:24:14 PM |
| Normal | 415960 | 5 | $1.20 | +5.63% | 12 | 5/27/2026, 9:23:47 AM |
| Normal | 415960 | 5 | $1.13 | +7.59% | 14 | 5/27/2026, 1:31:59 AM |
| Normal | 415960 | 5 | $1.05 | +0.85% | 15 | 5/26/2026, 5:30:34 PM |
| Normal | 415960 | 5 | $1.04 | -0.02% | 15 | 5/26/2026, 9:30:21 AM |
| Normal | 415960 | 5 | $1.04 | +0.65% | 14 | 5/26/2026, 1:30:10 AM |
| Normal | 415960 | 5 | $1.04 | 0.00% | 16 | 5/25/2026, 5:30:03 PM |
| Normal | 415960 | 5 | $1.04 | -0.02% | 16 | 5/25/2026, 9:30:25 AM |
| Normal | 415960 | 5 | $1.04 | 0.00% | 15 | 5/25/2026, 1:32:57 AM |
| Normal | 415960 | 5 | $1.04 | -10.06% | 15 | 5/24/2026, 5:32:25 PM |
| Normal | 415960 | 5 | $1.15 | -0.40% | 14 | 5/24/2026, 9:32:18 AM |
| Normal | 415960 | 5 | $1.16 | -0.79% | 13 | 5/24/2026, 12:16:12 AM |
| Normal | 415960 | 5 | $1.17 | -0.01% | 12 | 5/23/2026, 5:32:07 PM |
| Normal | 415960 | 5 | $1.17 | 0.00% | 12 | 5/23/2026, 9:32:01 AM |
| Normal | 415960 | 5 | $1.17 | -0.15% | 12 | 5/23/2026, 1:32:15 AM |
| Normal | 415960 | 5 | $1.17 | -1.77% | 12 | 5/22/2026, 5:34:59 PM |
| Normal | 415960 | 5 | $1.19 | +6.45% | 10 | 5/22/2026, 9:34:27 AM |
| Normal | 415960 | 5 | $1.12 | -0.20% | 13 | 5/22/2026, 12:50:01 AM |
| Normal | 415960 | 5 | $1.12 | 0.00% | 13 | 5/21/2026, 5:34:24 PM |
| Normal | 415960 | 5 | $1.12 | -0.39% | 13 | 5/21/2026, 9:34:35 AM |
| Normal | 415960 | 5 | $1.12 | -0.18% | 13 | 5/21/2026, 12:21:58 AM |
| Normal | 415960 | 5 | $1.13 | -1.19% | 13 | 5/20/2026, 5:36:00 PM |
| Normal | 415960 | 5 | $1.14 | -0.93% | 13 | 5/20/2026, 9:36:09 AM |
| Normal | 415960 | 5 | $1.15 | 0.00% | 12 | 5/20/2026, 1:42:23 AM |
| Normal | 415960 | 5 | $1.15 | -2.36% | 12 | 5/19/2026, 5:36:12 PM |
| Normal | 415960 | 5 | $1.18 | -0.33% | 12 | 5/19/2026, 10:37:27 AM |
| Normal | 415960 | 5 | $1.18 | +0.88% | 11 | 5/19/2026, 12:25:13 AM |
| Normal | 415960 | 5 | $1.17 | +0.51% | 11 | 5/18/2026, 5:43:00 PM |
| Normal | 415960 | 5 | $1.17 | 0.00% | 12 | 5/18/2026, 9:37:33 AM |
| Normal | 415960 | 5 | $1.17 | 0.00% | 11 | 5/18/2026, 1:00:37 AM |
| Normal | 415960 | 5 | $1.17 | -0.07% | 11 | 5/17/2026, 5:37:33 PM |
| Normal | 415960 | 5 | $1.17 | +8.64% | 11 | 5/17/2026, 9:37:29 AM |
| Normal | 415960 | 5 | $1.07 | +2.15% | 14 | 5/17/2026, 1:07:43 AM |
| Normal | 415960 | 5 | $1.05 | -1.15% | 15 | 5/16/2026, 5:39:29 PM |
| Normal | 415960 | 5 | $1.06 | 0.00% | 14 | 5/16/2026, 9:39:02 AM |
| Normal | 415960 | 5 | $1.06 | -0.54% | 14 | 5/16/2026, 1:42:48 AM |
| Normal | 415960 | 5 | $1.07 | -1.99% | 14 | 5/15/2026, 5:44:04 PM |
| Normal | 415960 | 5 | $1.09 | +3.23% | 12 | 5/15/2026, 9:42:52 AM |
| Normal | 415960 | 5 | $1.06 | +0.10% | 13 | 5/15/2026, 1:44:07 AM |
| Normal | 415960 | 5 | $1.06 | -1.43% | 13 | 5/14/2026, 4:03:03 PM |
| Normal | 415960 | 5 | $1.07 | 0.00% | 13 | 5/14/2026, 8:02:25 AM |
| Normal | 415960 | 5 | $1.07 | -8.80% | 13 | 5/14/2026, 1:52:57 AM |
| Normal | 415960 | 5 | $1.17 | 0.00% | 14 | 5/13/2026, 4:04:12 PM |
| Normal | 415960 | 5 | $1.17 | -0.04% | 14 | 5/13/2026, 9:39:30 AM |
| Normal | 415960 | 5 | $1.17 | +13.65% | 14 | 5/13/2026, 12:11:55 AM |
| Normal | 415960 | 5 | $1.03 | -19.06% | 14 | 5/12/2026, 4:07:02 PM |
| Normal | 415960 | 5 | $1.28 | +4.50% | 15 | 5/2/2026, 4:35:28 PM |
| Normal | 415960 | 5 | $1.22 | 0.00% | 13 | 5/2/2026, 8:34:41 AM |
| Normal | 415960 | 5 | $1.22 | -5.00% | 13 | 5/2/2026, 12:52:27 AM |
| Normal | 415960 | 5 | $1.29 | 0.00% | 13 | 5/1/2026, 4:38:00 PM |
| Normal | 415960 | 5 | $1.29 | +3.95% | 13 | 5/1/2026, 8:37:51 AM |
| Normal | 415960 | 5 | $1.24 | -0.50% | 18 | 5/1/2026, 12:40:50 AM |
| Normal | 415960 | 5 | $1.24 | 0.00% | 18 | 4/30/2026, 5:11:16 PM |
| Normal | 415960 | 5 | $1.24 | +0.04% | 18 | 4/30/2026, 9:17:32 AM |
| Normal | 415960 | 5 | $1.24 | -0.12% | 18 | 4/30/2026, 12:59:30 AM |
| Normal | 415960 | 5 | $1.24 | 0.00% | 17 | 4/29/2026, 4:44:47 PM |
| Normal | 415960 | 5 | $1.24 | -0.16% | 17 | 4/29/2026, 8:44:51 AM |
| Normal | 415960 | 5 | $1.25 | +0.70% | 17 | 4/29/2026, 12:48:10 AM |
| Normal | 415960 | 5 | $1.24 | 0.00% | 17 | 4/28/2026, 4:48:15 PM |
| Normal | 415960 | 5 | $1.24 | -0.10% | 17 | 4/28/2026, 8:48:15 AM |
| Normal | 415960 | 5 | $1.24 | +0.74% | 17 | 4/28/2026, 12:51:14 AM |
| Normal | 415960 | 5 | $1.23 | 0.00% | 17 | 4/27/2026, 4:51:06 PM |
| Normal | 415960 | 5 | $1.23 | +0.55% | 17 | 4/27/2026, 8:51:14 AM |
| Normal | 415960 | 5 | $1.22 | +4.72% | 18 | 4/27/2026, 12:51:03 AM |
| Normal | 415960 | 5 | $1.17 | +0.31% | 20 | 4/26/2026, 4:58:45 PM |
| Normal | 415960 | 5 | $1.16 | 0.00% | 21 | 4/26/2026, 8:50:41 AM |
| Normal | 415960 | 5 | $1.16 | +0.93% | 18 | 4/26/2026, 12:51:07 AM |
| Normal | 415960 | 5 | $1.15 | -0.04% | 20 | 4/25/2026, 5:02:06 PM |
| Normal | 415960 | 5 | $1.15 | 0.00% | 20 | 4/25/2026, 8:54:08 AM |
| Normal | 415960 | 5 | $1.15 | +0.44% | 20 | 4/25/2026, 1:00:01 AM |
| Normal | 415960 | 5 | $1.15 | 0.00% | 20 | 4/24/2026, 4:54:18 PM |
| Normal | 415960 | 5 | $1.15 | -0.24% | 20 | 4/24/2026, 8:54:10 AM |
| Normal | 415960 | 5 | $1.15 | +0.77% | 20 | 4/24/2026, 12:58:49 AM |
| Normal | 415960 | 5 | $1.14 | 0.00% | 18 | 4/23/2026, 5:01:46 PM |
| Normal | 415960 | 5 | $1.14 | +3.72% | 17 | 4/23/2026, 8:54:12 AM |
| Normal | 415960 | 5 | $1.10 | +0.62% | 22 | 4/23/2026, 12:59:07 AM |
| Normal | 415960 | 5 | $1.10 | 0.00% | 22 | 4/22/2026, 5:06:25 PM |
| Normal | 415960 | 5 | $1.10 | 0.00% | 21 | 4/22/2026, 8:59:12 AM |
| Normal | 415960 | 5 | $1.10 | +7.34% | 21 | 4/22/2026, 1:30:34 AM |
| Normal | 415960 | 5 | $1.02 | -5.50% | 25 | 4/21/2026, 5:09:21 PM |
| Normal | 415960 | 5 | $1.08 | +5.94% | 25 | 4/21/2026, 9:03:19 AM |
| Normal | 415960 | 5 | $1.02 | +0.32% | 29 | 4/21/2026, 1:03:20 AM |
| Normal | 415960 | 5 | $1.02 | +1.10% | 29 | 4/20/2026, 5:11:26 PM |
| Normal | 415960 | 5 | $1.01 | +7.70% | 30 | 4/20/2026, 9:06:11 AM |
| Normal | 415960 | 5 | $0.93 | -0.58% | 33 | 4/20/2026, 1:06:11 AM |
| Normal | 415960 | 5 | $0.94 | -2.16% | 34 | 4/19/2026, 5:16:04 PM |
| Normal | 415960 | 5 | $0.96 | 0.00% | 34 | 4/19/2026, 9:10:18 AM |
| Normal | 415960 | 5 | $0.96 | +1.11% | 34 | 4/19/2026, 12:09:44 AM |
| Normal | 415960 | 5 | $0.95 | -11.57% | 34 | 4/18/2026, 5:16:41 PM |
| Normal | 415960 | 5 | $1.07 | -2.81% | 32 | 4/18/2026, 9:12:30 AM |
| Normal | 415960 | 5 | $1.10 | -0.26% | 31 | 4/18/2026, 12:42:47 AM |
| Normal | 415960 | 5 | $1.11 | 0.00% | 31 | 4/17/2026, 5:21:55 PM |
| Normal | 415960 | 5 | $1.11 | 0.00% | 31 | 4/17/2026, 9:16:16 AM |
| Normal | 415960 | 5 | $1.11 | -1.26% | 31 | 4/17/2026, 1:16:26 AM |
| Normal | 415960 | 5 | $1.12 | -0.42% | 31 | 4/16/2026, 5:23:47 PM |
| Normal | 415960 | 5 | $1.13 | 0.00% | 31 | 4/16/2026, 9:19:10 AM |
| Normal | 415960 | 5 | $1.13 | +0.30% | 31 | 4/16/2026, 1:19:37 AM |
| Normal | 415960 | 5 | $1.12 | +1.71% | 31 | 4/15/2026, 5:24:58 PM |
| Normal | 415960 | 5 | $1.10 | 0.00% | 35 | 4/15/2026, 9:21:29 AM |
| Normal | 415960 | 5 | $1.10 | +0.08% | 35 | 4/15/2026, 1:21:19 AM |
| Normal | 415960 | 5 | $1.10 | -1.77% | 35 | 4/14/2026, 5:27:35 PM |
| Normal | 415960 | 5 | $1.12 | -0.20% | 27 | 4/14/2026, 9:23:48 AM |
| Normal | 415960 | 5 | $1.12 | +2.41% | 27 | 4/14/2026, 1:23:56 AM |
| Normal | 415960 | 5 | $1.10 | 0.00% | 34 | 4/13/2026, 5:29:42 PM |
| Normal | 415960 | 5 | $1.10 | 0.00% | 34 | 4/13/2026, 9:26:27 AM |
| Normal | 415960 | 5 | $1.10 | -1.33% | 33 | 4/13/2026, 1:26:21 AM |
| Normal | 415960 | 5 | $1.11 | 0.00% | 33 | 4/12/2026, 5:31:28 PM |
| Normal | 415960 | 5 | $1.11 | +5.65% | 31 | 4/12/2026, 8:46:11 AM |
| Normal | 415960 | 5 | $1.05 | -0.24% | 33 | 4/12/2026, 1:28:55 AM |
| Normal | 415960 | 5 | $1.06 | 0.00% | 35 | 4/11/2026, 5:33:38 PM |
| Normal | 415960 | 5 | $1.06 | +2.86% | 35 | 4/11/2026, 9:30:37 AM |
| Normal | 415960 | 5 | $1.03 | +0.12% | 36 | 4/11/2026, 1:30:35 AM |
| Normal | 415960 | 5 | $1.03 | 0.00% | 36 | 4/10/2026, 5:34:45 PM |
| Normal | 415960 | 5 | $1.03 | -0.93% | 34 | 4/10/2026, 9:31:52 AM |
| Normal | 415960 | 5 | $1.04 | +0.64% | 33 | 4/10/2026, 1:31:53 AM |
| Normal | 415960 | 5 | $1.03 | 0.00% | 33 | 4/9/2026, 5:35:54 PM |
| Normal | 415960 | 5 | $1.03 | -1.89% | 33 | 4/9/2026, 9:33:53 AM |
| Normal | 415960 | 5 | $1.05 | -1.86% | 33 | 4/9/2026, 12:10:50 AM |
| Normal | 415960 | 5 | $1.07 | +13.52% | 33 | 4/8/2026, 4:05:00 PM |
| Normal | 415960 | 5 | $0.94 | -17.09% | 34 | 4/8/2026, 8:04:53 AM |
| Normal | 415960 | 5 | $1.14 | +0.41% | 33 | 4/8/2026, 12:03:39 AM |
| Normal | 415960 | 5 | $1.13 | +5.74% | 33 | 4/7/2026, 4:07:23 PM |
| Normal | 415960 | 5 | $1.07 | 0.00% | 35 | 4/7/2026, 8:04:02 AM |
| Normal | 415960 | 5 | $1.07 | -0.11% | 35 | 4/7/2026, 12:04:08 AM |
| Normal | 415960 | 5 | $1.07 | -2.28% | 35 | 4/6/2026, 4:07:53 PM |
| Normal | 415960 | 5 | $1.10 | +3.34% | 35 | 4/6/2026, 8:05:53 AM |
| Normal | 415960 | 5 | $1.06 | +0.94% | 39 | 4/6/2026, 12:06:28 AM |
| Normal | 415960 | 5 | $1.05 | -2.10% | 40 | 4/5/2026, 4:09:23 PM |
| Normal | 415960 | 5 | $1.07 | +0.40% | 39 | 4/5/2026, 8:07:44 AM |
| Normal | 415960 | 5 | $1.07 | +13.80% | 39 | 4/5/2026, 1:13:34 AM |
| Normal | 415960 | 5 | $0.94 | -2.83% | 47 | 4/4/2026, 4:16:58 PM |
| Normal | 415960 | 5 | $0.97 | -5.79% | 42 | 4/4/2026, 8:09:46 AM |
| Normal | 415960 | 5 | $1.03 | -1.16% | 42 | 4/4/2026, 12:15:55 AM |
| Normal | 415960 | 5 | $1.04 | 0.00% | 41 | 4/3/2026, 4:14:21 PM |
| Normal | 415960 | 5 | $1.04 | -0.83% | 40 | 4/3/2026, 8:14:29 AM |
| Normal | 415960 | 5 | $1.05 | +6.81% | 39 | 4/3/2026, 12:22:02 AM |
| Normal | 415960 | 5 | $0.98 | -1.99% | 39 | 4/2/2026, 4:14:34 PM |
| Normal | 415960 | 5 | $1.00 | -1.49% | 38 | 4/2/2026, 8:14:39 AM |
| Normal | 415960 | 5 | $1.01 | -1.03% | 37 | 4/2/2026, 12:15:23 AM |
| Normal | 415960 | 5 | $1.02 | 0.00% | 37 | 4/1/2026, 4:19:16 PM |
| Normal | 415960 | 5 | $1.02 | +0.80% | 37 | 4/1/2026, 9:17:29 AM |
| Normal | 415960 | 5 | $1.02 | -0.51% | 38 | 4/1/2026, 12:24:40 AM |
| Normal | 415960 | 5 | $1.02 | 0.00% | 39 | 3/31/2026, 4:16:54 PM |
| Normal | 415960 | 5 | $1.02 | -0.03% | 39 | 3/31/2026, 8:19:04 AM |
| Normal | 415960 | 5 | $1.02 | +2.34% | 39 | 3/31/2026, 12:16:40 AM |
| Normal | 415960 | 5 | $1.00 | +0.03% | 42 | 3/30/2026, 4:20:46 PM |
| Normal | 415960 | 5 | $1.00 | 0.00% | 43 | 3/30/2026, 8:19:11 AM |
| Normal | 415960 | 5 | $1.00 | -0.03% | 46 | 3/30/2026, 12:19:01 AM |
| Normal | 415960 | 5 | $1.00 | -1.22% | 46 | 3/29/2026, 4:18:46 PM |
| Normal | 415960 | 5 | $1.01 | -0.02% | 46 | 3/29/2026, 8:19:33 AM |
| Normal | 415960 | 5 | $1.01 | -2.25% | 46 | 3/29/2026, 12:19:47 AM |
| Normal | 415960 | 5 | $1.03 | -0.11% | 45 | 3/28/2026, 4:18:46 PM |
| Normal | 415960 | 5 | $1.04 | 0.00% | 45 | 3/28/2026, 8:19:16 AM |
| Normal | 415960 | 5 | $1.04 | +9.58% | 43 | 3/28/2026, 12:19:14 AM |
| Normal | 415960 | 5 | $0.95 | -5.53% | 47 | 3/27/2026, 4:19:45 PM |
| Normal | 415960 | 5 | $1.00 | -0.82% | 46 | 3/27/2026, 8:20:02 AM |
| Normal | 415960 | 5 | $1.01 | -2.38% | 46 | 3/27/2026, 12:20:12 AM |
| Normal | 415960 | 5 | $1.03 | -0.73% | 46 | 3/26/2026, 4:20:22 PM |
| Normal | 415960 | 5 | $1.04 | -0.03% | 43 | 3/26/2026, 8:20:16 AM |
| Normal | 415960 | 5 | $1.04 | -0.42% | 41 | 3/26/2026, 12:35:55 AM |
| Normal | 415960 | 5 | $1.05 | -6.69% | 41 | 3/25/2026, 4:21:05 PM |
| Normal | 415960 | 5 | $1.12 | 0.00% | 37 | 3/25/2026, 8:13:49 AM |
| Normal | 415960 | 5 | $1.12 | +0.11% | 37 | 3/25/2026, 12:12:23 AM |
| Normal | 415960 | 5 | $1.12 | +2.37% | 37 | 3/24/2026, 4:20:40 PM |
| Normal | 415960 | 5 | $1.09 | -1.10% | 38 | 3/24/2026, 8:21:05 AM |
| Normal | 415960 | 5 | $1.11 | -1.00% | 31 | 3/24/2026, 12:20:36 AM |
| Normal | 415960 | 5 | $1.12 | -2.83% | 32 | 3/23/2026, 4:21:22 PM |
| Normal | 415960 | 5 | $1.15 | -1.67% | 32 | 3/23/2026, 8:21:28 AM |
| Normal | 415960 | 5 | $1.17 | -7.08% | 32 | 3/23/2026, 12:22:46 AM |
| Normal | 415960 | 5 | $1.26 | +4.04% | 32 | 3/22/2026, 4:21:22 PM |
| Normal | 415960 | 5 | $1.21 | 0.00% | 35 | 3/22/2026, 8:21:19 AM |
| Normal | 415960 | 5 | $1.21 | -2.60% | 35 | 3/22/2026, 12:21:35 AM |
| Normal | 415960 | 5 | $1.24 | 0.00% | 35 | 3/21/2026, 4:21:46 PM |
| Normal | 415960 | 5 | $1.24 | +0.11% | 33 | 3/21/2026, 8:42:25 AM |
| Normal | 415960 | 5 | $1.24 | -2.61% | 31 | 3/21/2026, 12:23:24 AM |
| Normal | 415960 | 5 | $1.27 | -0.04% | 31 | 3/20/2026, 4:22:10 PM |
| Normal | 415960 | 5 | $1.27 | -0.01% | 30 | 3/20/2026, 8:22:18 AM |
| Normal | 415960 | 5 | $1.27 | -3.77% | 30 | 3/20/2026, 12:28:44 AM |
| Normal | 415960 | 5 | $1.32 | -1.04% | 30 | 3/19/2026, 4:22:47 PM |
| Normal | 415960 | 5 | $1.34 | -2.56% | 32 | 3/19/2026, 10:26:14 AM |
| Normal | 415960 | 5 | $1.37 | -1.46% | 29 | 3/19/2026, 12:22:35 AM |
| Normal | 415960 | 5 | $1.39 | +9.49% | 29 | 3/18/2026, 4:22:44 PM |
| Normal | 415960 | 5 | $1.27 | -6.05% | 28 | 3/18/2026, 8:22:54 AM |
| Normal | 415960 | 5 | $1.35 | -5.24% | 27 | 3/18/2026, 12:23:57 AM |
| Normal | 415960 | 5 | $1.43 | 0.00% | 27 | 3/17/2026, 4:11:09 PM |
| Normal | 415960 | 5 | $1.43 | +22.80% | 28 | 3/17/2026, 8:23:01 AM |
| Normal | 415960 | 5 | $1.16 | -8.74% | 31 | 3/17/2026, 12:23:33 AM |
| Normal | 415960 | 5 | $1.28 | -2.12% | 32 | 3/16/2026, 4:23:27 PM |
| Normal | 415960 | 5 | $1.30 | -3.09% | 32 | 3/16/2026, 8:23:08 AM |
| Normal | 415960 | 5 | $1.34 | +0.28% | 32 | 3/16/2026, 12:22:45 AM |
| Normal | 415960 | 5 | $1.34 | -11.52% | 32 | 3/15/2026, 4:23:53 PM |
| Normal | 415960 | 5 | $1.52 | +1.32% | 20 | 3/15/2026, 8:23:52 AM |
| Normal | 415960 | 5 | $1.50 | -21.02% | 20 | 3/15/2026, 1:25:02 AM |
| Normal | 415960 | 5 | $1.89 | -3.72% | 19 | 3/14/2026, 4:40:33 PM |
| Normal | 415960 | 5 | $1.97 | -1.10% | 17 | 3/14/2026, 8:23:09 AM |
| Normal | 415960 | 5 | $1.99 | -0.35% | 17 | 3/14/2026, 12:23:03 AM |
| Normal | 415960 | 5 | $2.00 | +2.24% | 17 | 3/13/2026, 4:46:28 PM |
| Normal | 415960 | 5 | $1.95 | 0.00% | 17 | 3/13/2026, 8:23:33 AM |
| Normal | 415960 | 5 | $1.95 | -1.62% | 17 | 3/13/2026, 1:08:40 AM |
| Normal | 415960 | 5 | $1.98 | -0.03% | 17 | 3/12/2026, 5:20:58 PM |
| Normal | 415960 | 5 | $1.98 | -0.30% | 16 | 3/12/2026, 8:23:30 AM |
| Normal | 415960 | 5 | $1.99 | -0.89% | 16 | 3/12/2026, 3:49:29 AM |
| Normal | 415960 | 5 | $2.01 | +1.75% | 16 | 3/11/2026, 4:35:52 PM |
| Normal | 415960 | 5 | $1.97 | -0.01% | 19 | 3/11/2026, 8:23:24 AM |
| Normal | 415960 | 5 | $1.97 | +0.20% | 19 | 3/11/2026, 3:43:08 AM |
| Normal | 415960 | 5 | $1.97 | -0.85% | 19 | 3/10/2026, 4:34:31 PM |
| Normal | 415960 | 5 | $1.99 | 0.00% | 19 | 3/10/2026, 8:23:37 AM |
| Normal | 415960 | 5 | $1.99 | +0.36% | 19 | 3/10/2026, 4:54:53 AM |
| Normal | 415960 | 5 | $1.98 | -0.03% | 19 | 3/9/2026, 4:34:14 PM |
| Normal | 415960 | 5 | $1.98 | -0.02% | 19 | 3/9/2026, 8:23:33 AM |
| Normal | 415960 | 5 | $1.98 | -0.68% | 19 | 3/9/2026, 3:41:45 AM |
| Normal | 415960 | 5 | $1.99 | -2.58% | 18 | 3/8/2026, 4:34:32 PM |
| Normal | 415960 | 5 | $2.05 | 0.00% | 17 | 3/8/2026, 8:23:30 AM |
| Normal | 415960 | 5 | $2.05 | +2.71% | 17 | 3/8/2026, 3:39:46 AM |
| Normal | 415960 | 5 | $1.99 | -0.10% | 21 | 3/7/2026, 4:34:34 PM |
| Normal | 415960 | 5 | $2.00 | 0.00% | 20 | 3/7/2026, 8:49:04 AM |
| Normal | 415960 | 5 | $2.00 | -0.41% | 20 | 3/7/2026, 3:43:22 AM |
| Normal | 415960 | 5 | $2.00 | -2.10% | 20 | 3/6/2026, 4:34:43 PM |
| Normal | 415960 | 5 | $2.05 | -0.18% | 14 | 3/6/2026, 8:23:35 AM |
| Normal | 415960 | 5 | $2.05 | -1.07% | 14 | 3/6/2026, 4:54:34 AM |
| Normal | 415960 | 5 | $2.07 | +1.49% | 14 | 3/5/2026, 4:34:47 PM |
| Normal | 415960 | 5 | $2.04 | 0.00% | 13 | 3/5/2026, 8:23:25 AM |
| Normal | 415960 | 5 | $2.04 | +0.22% | 13 | 3/5/2026, 2:55:15 AM |
| Normal | 415960 | 5 | $2.04 | -2.23% | 11 | 3/4/2026, 4:33:54 PM |
| Normal | 415960 | 5 | $2.08 | -2.44% | 10 | 3/4/2026, 8:22:41 AM |
| Normal | 415960 | 5 | $2.14 | -2.36% | 10 | 3/4/2026, 12:45:25 AM |
| Normal | 415960 | 5 | $2.19 | -0.85% | 10 | 3/3/2026, 4:26:33 PM |
| Normal | 415960 | 5 | $2.21 | -0.01% | 10 | 3/3/2026, 8:19:23 AM |
| Normal | 415960 | 5 | $2.21 | +12.67% | 10 | 3/3/2026, 2:33:37 AM |
| Normal | 415960 | 5 | $1.96 | -2.76% | 10 | 3/2/2026, 4:26:15 PM |
| Normal | 415960 | 5 | $2.01 | +1.88% | 11 | 3/2/2026, 1:59:19 AM |
| Normal | 415960 | 5 | $1.98 | -10.17% | 12 | 3/1/2026, 4:29:40 PM |
| Normal | 415960 | 5 | $2.20 | -3.01% | 11 | 3/1/2026, 1:56:41 AM |
| Normal | 415960 | 5 | $2.27 | 0.00% | 9 | 2/28/2026, 4:27:51 PM |
| Normal | 415960 | 5 | $2.27 | -0.15% | 9 | 2/28/2026, 8:41:50 AM |
| Normal | 415960 | 5 | $2.27 | -0.36% | 8 | 2/28/2026, 1:47:00 AM |
| Normal | 415960 | 5 | $2.28 | +0.79% | 10 | 2/27/2026, 4:32:03 PM |
| Normal | 415960 | 5 | $2.26 | -3.40% | 7 | 2/27/2026, 1:42:25 AM |
| Normal | 415960 | 5 | $2.34 | 0.00% | 6 | 2/26/2026, 4:33:47 PM |
| Normal | 415960 | 5 | $2.34 | -2.36% | 6 | 2/26/2026, 12:59:29 PM |
| Normal | 415960 | 5 | $2.40 | -0.04% | 4 | 2/26/2026, 1:51:13 AM |
| Normal | 415960 | 5 | $2.40 | -5.64% | 4 | 2/25/2026, 4:39:35 PM |
| Normal | 415960 | 5 | $2.54 | -0.45% | 4 | 2/25/2026, 1:18:23 PM |
| Normal | 415960 | 5 | $2.56 | -13.06% | 4 | 2/25/2026, 1:40:30 AM |
| Normal | 415960 | 5 | $2.94 | +2.27% | 7 | 2/24/2026, 4:47:40 PM |
| Normal | 415960 | 5 | $2.87 | -1.44% | 8 | 2/24/2026, 1:39:28 PM |
| Normal | 415960 | 5 | $2.92 | -0.83% | 6 | 2/24/2026, 1:44:08 AM |
| Normal | 415960 | 5 | $2.94 | -2.24% | 6 | 2/23/2026, 5:17:21 PM |
| Normal | 415960 | 5 | $3.01 | -3.95% | 5 | 2/23/2026, 1:42:13 PM |
| Normal | 415960 | 5 | $3.13 | +27.75% | 4 | 2/23/2026, 1:39:30 AM |
| Normal | 415960 | 5 | $2.45 | -0.26% | 4 | 2/22/2026, 5:17:31 PM |
| Normal | 415960 | 5 | $2.46 | +96.70% | 4 | 2/22/2026, 1:32:32 PM |
| Normal | 415960 | 5 | $1.25 | -0.75% | 12 | 2/22/2026, 12:45:08 AM |
| Normal | 415960 | 5 | $1.26 | 0.00% | 15 | 2/21/2026, 4:41:29 PM |
| Normal | 415960 | 5 | $1.26 | -1.05% | 15 | 2/21/2026, 12:54:25 PM |
| Normal | 415960 | 5 | $1.27 | +0.04% | 17 | 2/21/2026, 12:47:36 AM |
| Normal | 415960 | 5 | $1.27 | -6.54% | 16 | 2/20/2026, 4:41:29 PM |
| Normal | 415960 | 5 | $1.36 | +5.48% | 15 | 2/20/2026, 12:52:43 PM |
| Normal | 415960 | 5 | $1.29 | +1.13% | 16 | 2/20/2026, 12:46:04 AM |
| Normal | 415960 | 5 | $1.28 | -0.04% | 17 | 2/19/2026, 4:44:11 PM |
| Normal | 415960 | 5 | $1.28 | -0.70% | 19 | 2/19/2026, 12:51:51 PM |
| Normal | 415960 | 5 | $1.29 | -0.38% | 19 | 2/19/2026, 12:48:52 AM |
| Normal | 415960 | 5 | $1.29 | -0.03% | 18 | 2/18/2026, 4:44:13 PM |
| Normal | 415960 | 5 | $1.29 | -0.98% | 17 | 2/18/2026, 1:34:01 PM |
| Normal | 415960 | 5 | $1.30 | 0.00% | 17 | 2/18/2026, 12:47:46 AM |