About the Shooting Stars! Normal set
The Shooting Stars! normal Steam trading card set has 6 cards (AppID 415350). Across 529 recorded updates, the normal set price moved between $0.36 and $0.48 on the Steam Community Market, averaging $0.41 with about 36 listings. The latest price is $0.42, down 0.92% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.41
- Highest
- $0.48
- Data points
- 529
Loading price chart after the page content...
Recent Shooting Stars! Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 415350 | 6 | $0.42 | -0.92% | 33 | 8/16/2026, 4:47:44 PM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 33 | 8/16/2026, 8:47:28 AM |
| Normal | 415350 | 6 | $0.42 | +3.82% | 33 | 8/16/2026, 12:53:07 AM |
| Normal | 415350 | 6 | $0.41 | -0.74% | 37 | 8/15/2026, 4:53:43 PM |
| Normal | 415350 | 6 | $0.41 | -0.37% | 37 | 8/15/2026, 9:05:02 AM |
| Normal | 415350 | 6 | $0.41 | 0.00% | 37 | 8/15/2026, 1:01:09 AM |
| Normal | 415350 | 6 | $0.41 | +2.31% | 37 | 8/14/2026, 5:28:39 PM |
| Normal | 415350 | 6 | $0.40 | -1.20% | 41 | 8/14/2026, 9:28:25 AM |
| Normal | 415350 | 6 | $0.41 | +0.25% | 41 | 8/14/2026, 2:01:46 AM |
| Normal | 415350 | 6 | $0.41 | 0.00% | 41 | 8/13/2026, 5:00:38 PM |
| Normal | 415350 | 6 | $0.41 | 0.00% | 40 | 8/13/2026, 9:00:26 AM |
| Normal | 415350 | 6 | $0.41 | +5.48% | 38 | 8/13/2026, 1:10:25 AM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 40 | 8/12/2026, 5:43:56 PM |
| Normal | 415350 | 6 | $0.39 | -5.12% | 41 | 8/12/2026, 9:43:21 AM |
| Normal | 415350 | 6 | $0.41 | +0.50% | 39 | 8/12/2026, 1:49:24 AM |
| Normal | 415350 | 6 | $0.41 | +3.37% | 39 | 8/11/2026, 5:43:56 PM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 39 | 8/11/2026, 9:47:31 AM |
| Normal | 415350 | 6 | $0.39 | -4.86% | 40 | 8/11/2026, 1:54:40 AM |
| Normal | 415350 | 6 | $0.41 | -1.30% | 39 | 8/10/2026, 5:27:23 PM |
| Normal | 415350 | 6 | $0.42 | +2.67% | 39 | 8/10/2026, 9:27:28 AM |
| Normal | 415350 | 6 | $0.41 | -0.04% | 39 | 8/10/2026, 1:10:14 AM |
| Normal | 415350 | 6 | $0.41 | 0.00% | 38 | 8/9/2026, 5:47:12 PM |
| Normal | 415350 | 6 | $0.41 | -0.04% | 38 | 8/9/2026, 9:46:57 AM |
| Normal | 415350 | 6 | $0.41 | -1.68% | 38 | 8/9/2026, 1:58:47 AM |
| Normal | 415350 | 6 | $0.41 | -1.01% | 36 | 8/8/2026, 5:46:24 PM |
| Normal | 415350 | 6 | $0.42 | -0.72% | 35 | 8/8/2026, 9:46:15 AM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 35 | 8/8/2026, 1:59:49 AM |
| Normal | 415350 | 6 | $0.42 | +0.61% | 35 | 8/7/2026, 5:40:38 PM |
| Normal | 415350 | 6 | $0.42 | -0.36% | 36 | 8/7/2026, 9:40:35 AM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 36 | 8/7/2026, 1:52:27 AM |
| Normal | 415350 | 6 | $0.42 | +6.31% | 35 | 8/6/2026, 5:40:34 PM |
| Normal | 415350 | 6 | $0.40 | -1.27% | 39 | 8/6/2026, 9:40:15 AM |
| Normal | 415350 | 6 | $0.40 | -0.71% | 38 | 8/6/2026, 1:17:07 AM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 37 | 8/5/2026, 5:18:00 PM |
| Normal | 415350 | 6 | $0.40 | -0.38% | 37 | 8/5/2026, 9:18:03 AM |
| Normal | 415350 | 6 | $0.40 | -0.04% | 37 | 8/5/2026, 1:25:55 AM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 37 | 8/4/2026, 5:18:08 PM |
| Normal | 415350 | 6 | $0.40 | +6.18% | 37 | 8/4/2026, 9:17:55 AM |
| Normal | 415350 | 6 | $0.38 | -2.13% | 38 | 8/4/2026, 1:26:14 AM |
| Normal | 415350 | 6 | $0.39 | +0.97% | 38 | 8/3/2026, 4:25:52 PM |
| Normal | 415350 | 6 | $0.39 | +0.31% | 38 | 8/3/2026, 8:26:04 AM |
| Normal | 415350 | 6 | $0.38 | 0.00% | 37 | 8/3/2026, 12:51:02 AM |
| Normal | 415350 | 6 | $0.38 | +0.40% | 38 | 8/2/2026, 4:25:22 PM |
| Normal | 415350 | 6 | $0.38 | +2.87% | 38 | 8/2/2026, 8:25:23 AM |
| Normal | 415350 | 6 | $0.37 | -8.19% | 38 | 8/2/2026, 12:41:50 AM |
| Normal | 415350 | 6 | $0.41 | +7.94% | 37 | 8/1/2026, 4:36:31 PM |
| Normal | 415350 | 6 | $0.38 | -4.44% | 40 | 8/1/2026, 8:36:35 AM |
| Normal | 415350 | 6 | $0.39 | +3.43% | 40 | 8/1/2026, 12:50:00 AM |
| Normal | 415350 | 6 | $0.38 | 0.00% | 42 | 7/31/2026, 4:56:42 PM |
| Normal | 415350 | 6 | $0.38 | +0.81% | 42 | 7/31/2026, 8:56:34 AM |
| Normal | 415350 | 6 | $0.38 | +4.61% | 42 | 7/31/2026, 12:20:30 AM |
| Normal | 415350 | 6 | $0.36 | -1.35% | 46 | 7/30/2026, 4:56:30 PM |
| Normal | 415350 | 6 | $0.37 | -1.37% | 45 | 7/30/2026, 8:56:14 AM |
| Normal | 415350 | 6 | $0.37 | -0.68% | 43 | 7/30/2026, 1:09:18 AM |
| Normal | 415350 | 6 | $0.37 | +0.18% | 41 | 7/29/2026, 5:41:39 PM |
| Normal | 415350 | 6 | $0.37 | -2.27% | 42 | 7/29/2026, 9:24:55 AM |
| Normal | 415350 | 6 | $0.38 | -1.71% | 42 | 7/29/2026, 1:39:03 AM |
| Normal | 415350 | 6 | $0.39 | -0.78% | 42 | 7/28/2026, 5:24:22 PM |
| Normal | 415350 | 6 | $0.39 | -0.30% | 41 | 7/28/2026, 9:23:38 AM |
| Normal | 415350 | 6 | $0.39 | -0.04% | 40 | 7/28/2026, 1:12:39 AM |
| Normal | 415350 | 6 | $0.39 | -1.49% | 39 | 7/27/2026, 5:50:32 PM |
| Normal | 415350 | 6 | $0.40 | +0.34% | 39 | 7/27/2026, 9:51:37 AM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 41 | 7/27/2026, 12:21:04 AM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 41 | 7/26/2026, 5:48:07 PM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 42 | 7/26/2026, 9:47:55 AM |
| Normal | 415350 | 6 | $0.40 | +0.34% | 43 | 7/26/2026, 1:11:46 AM |
| Normal | 415350 | 6 | $0.40 | -1.14% | 44 | 7/25/2026, 5:42:30 PM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 44 | 7/25/2026, 9:42:13 AM |
| Normal | 415350 | 6 | $0.40 | +2.43% | 44 | 7/25/2026, 1:50:32 AM |
| Normal | 415350 | 6 | $0.39 | +8.58% | 44 | 7/24/2026, 5:44:20 PM |
| Normal | 415350 | 6 | $0.36 | -6.44% | 45 | 7/24/2026, 9:44:29 AM |
| Normal | 415350 | 6 | $0.38 | +1.70% | 44 | 7/24/2026, 1:55:18 AM |
| Normal | 415350 | 6 | $0.38 | 0.00% | 45 | 7/23/2026, 6:20:40 PM |
| Normal | 415350 | 6 | $0.38 | -2.96% | 45 | 7/23/2026, 12:20:46 PM |
| Normal | 415350 | 6 | $0.39 | -0.78% | 44 | 7/23/2026, 6:20:41 AM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 44 | 7/23/2026, 12:23:56 AM |
| Normal | 415350 | 6 | $0.39 | +0.39% | 44 | 7/22/2026, 6:08:46 PM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 43 | 7/22/2026, 12:08:53 PM |
| Normal | 415350 | 6 | $0.39 | +2.99% | 43 | 7/22/2026, 6:08:50 AM |
| Normal | 415350 | 6 | $0.38 | -1.63% | 44 | 7/22/2026, 12:24:23 AM |
| Normal | 415350 | 6 | $0.39 | -0.83% | 43 | 7/21/2026, 6:11:57 PM |
| Normal | 415350 | 6 | $0.39 | -0.78% | 43 | 7/21/2026, 12:12:27 PM |
| Normal | 415350 | 6 | $0.39 | -0.64% | 41 | 7/21/2026, 6:11:59 AM |
| Normal | 415350 | 6 | $0.39 | +0.17% | 42 | 7/21/2026, 12:17:39 AM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 42 | 7/20/2026, 6:18:25 PM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 40 | 7/20/2026, 12:18:20 PM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 39 | 7/20/2026, 6:18:16 AM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 39 | 7/20/2026, 12:24:27 AM |
| Normal | 415350 | 6 | $0.39 | -0.94% | 39 | 7/19/2026, 6:17:36 PM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 39 | 7/19/2026, 12:17:37 PM |
| Normal | 415350 | 6 | $0.40 | -0.76% | 39 | 7/19/2026, 6:17:23 AM |
| Normal | 415350 | 6 | $0.40 | +1.16% | 39 | 7/19/2026, 12:19:03 AM |
| Normal | 415350 | 6 | $0.40 | +8.34% | 39 | 7/18/2026, 6:01:24 PM |
| Normal | 415350 | 6 | $0.37 | 0.00% | 43 | 7/18/2026, 12:01:04 PM |
| Normal | 415350 | 6 | $0.37 | -0.19% | 43 | 7/18/2026, 6:01:15 AM |
| Normal | 415350 | 6 | $0.37 | -0.23% | 43 | 7/18/2026, 12:09:24 AM |
| Normal | 415350 | 6 | $0.37 | -0.78% | 43 | 7/17/2026, 6:01:39 PM |
| Normal | 415350 | 6 | $0.37 | -4.80% | 43 | 7/17/2026, 12:01:39 PM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 43 | 7/17/2026, 6:01:44 AM |
| Normal | 415350 | 6 | $0.39 | -0.48% | 43 | 7/17/2026, 12:09:26 AM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 43 | 7/16/2026, 6:01:53 PM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 43 | 7/16/2026, 12:01:59 PM |
| Normal | 415350 | 6 | $0.39 | -1.45% | 42 | 7/16/2026, 6:01:58 AM |
| Normal | 415350 | 6 | $0.40 | +0.26% | 42 | 7/16/2026, 12:26:53 AM |
| Normal | 415350 | 6 | $0.40 | -0.55% | 42 | 7/15/2026, 6:01:20 PM |
| Normal | 415350 | 6 | $0.40 | -0.89% | 42 | 7/15/2026, 12:01:51 PM |
| Normal | 415350 | 6 | $0.40 | -0.38% | 42 | 7/15/2026, 6:01:34 AM |
| Normal | 415350 | 6 | $0.40 | +0.13% | 42 | 7/15/2026, 12:04:13 AM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 43 | 7/14/2026, 6:02:27 PM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 43 | 7/14/2026, 12:02:43 PM |
| Normal | 415350 | 6 | $0.40 | +0.47% | 43 | 7/14/2026, 6:02:18 AM |
| Normal | 415350 | 6 | $0.40 | +0.04% | 43 | 7/14/2026, 12:28:50 AM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 43 | 7/13/2026, 6:02:01 PM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 43 | 7/13/2026, 12:01:51 PM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 43 | 7/13/2026, 6:01:39 AM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 43 | 7/13/2026, 12:08:10 AM |
| Normal | 415350 | 6 | $0.40 | +3.83% | 42 | 7/12/2026, 6:03:23 PM |
| Normal | 415350 | 6 | $0.39 | -3.36% | 43 | 7/12/2026, 12:02:59 PM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 42 | 7/12/2026, 6:03:02 AM |
| Normal | 415350 | 6 | $0.40 | +6.96% | 42 | 7/12/2026, 12:21:40 AM |
| Normal | 415350 | 6 | $0.37 | -0.72% | 43 | 7/11/2026, 6:03:55 PM |
| Normal | 415350 | 6 | $0.38 | -0.98% | 42 | 7/11/2026, 12:04:21 PM |
| Normal | 415350 | 6 | $0.38 | 0.00% | 42 | 7/11/2026, 6:04:09 AM |
| Normal | 415350 | 6 | $0.38 | 0.00% | 43 | 7/11/2026, 12:04:14 AM |
| Normal | 415350 | 6 | $0.38 | 0.00% | 43 | 7/10/2026, 10:11:58 PM |
| Normal | 415350 | 6 | $0.38 | 0.00% | 43 | 7/10/2026, 9:57:28 PM |
| Normal | 415350 | 6 | $0.38 | 0.00% | 43 | 7/10/2026, 9:42:41 PM |
| Normal | 415350 | 6 | $0.38 | -10.09% | 43 | 7/10/2026, 9:28:00 PM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 41 | 7/9/2026, 6:13:21 PM |
| Normal | 415350 | 6 | $0.42 | +14.29% | 41 | 7/9/2026, 12:13:16 PM |
| Normal | 415350 | 6 | $0.37 | -2.03% | 46 | 7/9/2026, 6:13:51 AM |
| Normal | 415350 | 6 | $0.38 | +0.14% | 47 | 7/9/2026, 12:20:45 AM |
| Normal | 415350 | 6 | $0.38 | +1.65% | 48 | 7/8/2026, 6:11:14 PM |
| Normal | 415350 | 6 | $0.37 | -1.36% | 47 | 7/8/2026, 12:11:06 PM |
| Normal | 415350 | 6 | $0.38 | 0.00% | 46 | 7/8/2026, 6:11:14 AM |
| Normal | 415350 | 6 | $0.38 | +0.05% | 46 | 7/8/2026, 12:15:36 AM |
| Normal | 415350 | 6 | $0.38 | -3.32% | 47 | 7/7/2026, 6:14:08 PM |
| Normal | 415350 | 6 | $0.39 | +4.38% | 46 | 7/7/2026, 12:14:02 PM |
| Normal | 415350 | 6 | $0.37 | -2.06% | 46 | 7/7/2026, 6:14:10 AM |
| Normal | 415350 | 6 | $0.38 | -5.65% | 46 | 7/7/2026, 12:13:45 AM |
| Normal | 415350 | 6 | $0.40 | -0.75% | 46 | 7/6/2026, 6:12:18 PM |
| Normal | 415350 | 6 | $0.41 | -2.61% | 45 | 7/6/2026, 12:12:01 PM |
| Normal | 415350 | 6 | $0.42 | -1.60% | 44 | 7/6/2026, 6:11:56 AM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 43 | 7/6/2026, 12:13:52 AM |
| Normal | 415350 | 6 | $0.42 | -0.12% | 42 | 7/5/2026, 6:03:07 PM |
| Normal | 415350 | 6 | $0.42 | -3.52% | 39 | 7/5/2026, 12:03:24 PM |
| Normal | 415350 | 6 | $0.44 | +12.91% | 38 | 7/5/2026, 6:03:08 AM |
| Normal | 415350 | 6 | $0.39 | -2.80% | 43 | 7/5/2026, 12:09:54 AM |
| Normal | 415350 | 6 | $0.40 | -4.19% | 42 | 7/4/2026, 4:15:01 PM |
| Normal | 415350 | 6 | $0.42 | +10.11% | 40 | 7/4/2026, 8:14:42 AM |
| Normal | 415350 | 6 | $0.38 | -3.41% | 42 | 7/4/2026, 12:37:52 AM |
| Normal | 415350 | 6 | $0.39 | -0.13% | 42 | 7/3/2026, 4:22:32 PM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 41 | 7/3/2026, 8:22:18 AM |
| Normal | 415350 | 6 | $0.39 | -2.69% | 41 | 7/3/2026, 12:42:44 AM |
| Normal | 415350 | 6 | $0.40 | -2.26% | 42 | 7/2/2026, 4:31:48 PM |
| Normal | 415350 | 6 | $0.41 | 0.00% | 42 | 7/2/2026, 8:32:46 AM |
| Normal | 415350 | 6 | $0.41 | +0.04% | 42 | 7/2/2026, 1:39:36 AM |
| Normal | 415350 | 6 | $0.41 | -1.54% | 41 | 7/1/2026, 4:45:30 PM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 40 | 7/1/2026, 8:45:27 AM |
| Normal | 415350 | 6 | $0.42 | -1.36% | 39 | 7/1/2026, 12:49:48 AM |
| Normal | 415350 | 6 | $0.43 | +1.95% | 38 | 6/30/2026, 5:26:45 PM |
| Normal | 415350 | 6 | $0.42 | +2.63% | 37 | 6/30/2026, 9:34:05 AM |
| Normal | 415350 | 6 | $0.41 | +0.13% | 34 | 6/30/2026, 1:11:23 AM |
| Normal | 415350 | 6 | $0.41 | 0.00% | 34 | 6/29/2026, 4:40:03 PM |
| Normal | 415350 | 6 | $0.41 | -0.37% | 33 | 6/29/2026, 8:25:34 AM |
| Normal | 415350 | 6 | $0.41 | +1.74% | 34 | 6/29/2026, 12:33:22 AM |
| Normal | 415350 | 6 | $0.40 | +0.64% | 35 | 6/28/2026, 4:37:54 PM |
| Normal | 415350 | 6 | $0.40 | -3.10% | 35 | 6/28/2026, 8:38:05 AM |
| Normal | 415350 | 6 | $0.41 | +7.94% | 35 | 6/28/2026, 12:49:22 AM |
| Normal | 415350 | 6 | $0.38 | +0.76% | 35 | 6/27/2026, 4:56:39 PM |
| Normal | 415350 | 6 | $0.38 | -6.59% | 36 | 6/27/2026, 8:56:35 AM |
| Normal | 415350 | 6 | $0.40 | +0.63% | 35 | 6/27/2026, 1:06:04 AM |
| Normal | 415350 | 6 | $0.40 | -4.36% | 35 | 6/26/2026, 5:17:49 PM |
| Normal | 415350 | 6 | $0.42 | +2.06% | 32 | 6/26/2026, 9:17:27 AM |
| Normal | 415350 | 6 | $0.41 | -0.98% | 36 | 6/26/2026, 1:20:16 AM |
| Normal | 415350 | 6 | $0.42 | -1.80% | 35 | 6/25/2026, 5:18:08 PM |
| Normal | 415350 | 6 | $0.42 | -0.32% | 34 | 6/25/2026, 9:17:33 AM |
| Normal | 415350 | 6 | $0.42 | +2.00% | 34 | 6/25/2026, 1:25:24 AM |
| Normal | 415350 | 6 | $0.42 | -4.03% | 37 | 6/24/2026, 5:40:42 PM |
| Normal | 415350 | 6 | $0.43 | -0.51% | 36 | 6/24/2026, 9:40:41 AM |
| Normal | 415350 | 6 | $0.44 | -0.08% | 35 | 6/24/2026, 1:49:12 AM |
| Normal | 415350 | 6 | $0.44 | +7.48% | 34 | 6/23/2026, 4:44:43 PM |
| Normal | 415350 | 6 | $0.41 | -1.36% | 38 | 6/23/2026, 8:44:40 AM |
| Normal | 415350 | 6 | $0.41 | 0.00% | 39 | 6/23/2026, 12:52:45 AM |
| Normal | 415350 | 6 | $0.41 | -1.10% | 39 | 6/22/2026, 4:44:43 PM |
| Normal | 415350 | 6 | $0.42 | -1.72% | 38 | 6/22/2026, 8:44:16 AM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 37 | 6/22/2026, 12:27:05 AM |
| Normal | 415350 | 6 | $0.42 | -1.73% | 37 | 6/21/2026, 5:03:42 PM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 34 | 6/21/2026, 9:03:21 AM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 34 | 6/21/2026, 1:07:56 AM |
| Normal | 415350 | 6 | $0.43 | -6.55% | 34 | 6/20/2026, 5:03:15 PM |
| Normal | 415350 | 6 | $0.46 | -1.59% | 32 | 6/20/2026, 9:03:11 AM |
| Normal | 415350 | 6 | $0.47 | -0.61% | 32 | 6/20/2026, 1:08:28 AM |
| Normal | 415350 | 6 | $0.47 | +7.38% | 32 | 6/19/2026, 5:26:08 PM |
| Normal | 415350 | 6 | $0.44 | +4.14% | 36 | 6/19/2026, 9:26:09 AM |
| Normal | 415350 | 6 | $0.42 | +0.16% | 35 | 6/19/2026, 12:30:59 AM |
| Normal | 415350 | 6 | $0.42 | -5.05% | 35 | 6/18/2026, 5:26:05 PM |
| Normal | 415350 | 6 | $0.44 | 0.00% | 35 | 6/18/2026, 9:25:47 AM |
| Normal | 415350 | 6 | $0.44 | +8.42% | 33 | 6/18/2026, 1:33:58 AM |
| Normal | 415350 | 6 | $0.41 | +6.07% | 34 | 6/17/2026, 5:50:30 PM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 34 | 6/17/2026, 9:50:02 AM |
| Normal | 415350 | 6 | $0.39 | -1.47% | 33 | 6/17/2026, 1:57:26 AM |
| Normal | 415350 | 6 | $0.39 | -0.65% | 32 | 6/16/2026, 5:51:21 PM |
| Normal | 415350 | 6 | $0.39 | -4.56% | 30 | 6/16/2026, 9:50:49 AM |
| Normal | 415350 | 6 | $0.41 | -1.02% | 31 | 6/16/2026, 1:18:17 AM |
| Normal | 415350 | 6 | $0.42 | -2.50% | 28 | 6/15/2026, 5:13:28 PM |
| Normal | 415350 | 6 | $0.43 | -10.99% | 26 | 6/15/2026, 9:12:54 AM |
| Normal | 415350 | 6 | $0.48 | +6.95% | 26 | 6/15/2026, 1:37:11 AM |
| Normal | 415350 | 6 | $0.45 | +3.28% | 33 | 6/14/2026, 5:33:43 PM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 33 | 6/14/2026, 9:33:22 AM |
| Normal | 415350 | 6 | $0.43 | -1.46% | 32 | 6/14/2026, 1:35:55 AM |
| Normal | 415350 | 6 | $0.44 | +0.85% | 32 | 6/13/2026, 5:33:37 PM |
| Normal | 415350 | 6 | $0.44 | -0.04% | 31 | 6/13/2026, 9:33:29 AM |
| Normal | 415350 | 6 | $0.44 | +1.65% | 31 | 6/13/2026, 1:33:12 AM |
| Normal | 415350 | 6 | $0.43 | +3.63% | 32 | 6/12/2026, 4:12:28 PM |
| Normal | 415350 | 6 | $0.42 | -1.45% | 32 | 6/12/2026, 8:12:28 AM |
| Normal | 415350 | 6 | $0.42 | -0.32% | 31 | 6/12/2026, 12:18:47 AM |
| Normal | 415350 | 6 | $0.42 | -4.74% | 31 | 6/11/2026, 4:16:50 PM |
| Normal | 415350 | 6 | $0.44 | 0.00% | 30 | 6/11/2026, 8:17:01 AM |
| Normal | 415350 | 6 | $0.44 | +3.81% | 30 | 6/11/2026, 12:25:32 AM |
| Normal | 415350 | 6 | $0.43 | +4.00% | 32 | 6/10/2026, 4:16:24 PM |
| Normal | 415350 | 6 | $0.41 | -1.66% | 35 | 6/10/2026, 8:16:13 AM |
| Normal | 415350 | 6 | $0.42 | -0.76% | 36 | 6/10/2026, 12:18:50 AM |
| Normal | 415350 | 6 | $0.42 | +0.40% | 36 | 6/9/2026, 4:44:56 PM |
| Normal | 415350 | 6 | $0.42 | -0.04% | 36 | 6/9/2026, 8:44:33 AM |
| Normal | 415350 | 6 | $0.42 | -0.56% | 36 | 6/9/2026, 12:26:53 AM |
| Normal | 415350 | 6 | $0.42 | -0.36% | 36 | 6/8/2026, 4:56:07 PM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 35 | 6/8/2026, 8:55:50 AM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 35 | 6/8/2026, 1:05:48 AM |
| Normal | 415350 | 6 | $0.42 | -0.36% | 32 | 6/7/2026, 5:07:43 PM |
| Normal | 415350 | 6 | $0.43 | -0.87% | 32 | 6/7/2026, 9:07:41 AM |
| Normal | 415350 | 6 | $0.43 | +1.93% | 35 | 6/7/2026, 1:00:36 AM |
| Normal | 415350 | 6 | $0.42 | -1.27% | 36 | 6/6/2026, 5:17:59 PM |
| Normal | 415350 | 6 | $0.43 | +2.91% | 36 | 6/6/2026, 9:34:29 AM |
| Normal | 415350 | 6 | $0.41 | -0.08% | 37 | 6/6/2026, 1:03:45 AM |
| Normal | 415350 | 6 | $0.41 | -0.73% | 37 | 6/5/2026, 5:24:44 PM |
| Normal | 415350 | 6 | $0.42 | +0.82% | 37 | 6/5/2026, 9:23:35 AM |
| Normal | 415350 | 6 | $0.41 | -0.33% | 37 | 6/5/2026, 1:29:20 AM |
| Normal | 415350 | 6 | $0.42 | +0.74% | 37 | 6/4/2026, 5:26:18 PM |
| Normal | 415350 | 6 | $0.41 | 0.00% | 37 | 6/4/2026, 9:26:18 AM |
| Normal | 415350 | 6 | $0.41 | +0.04% | 37 | 6/4/2026, 1:27:27 AM |
| Normal | 415350 | 6 | $0.41 | 0.00% | 37 | 6/3/2026, 5:28:41 PM |
| Normal | 415350 | 6 | $0.41 | -2.33% | 35 | 6/3/2026, 9:28:37 AM |
| Normal | 415350 | 6 | $0.42 | -0.16% | 34 | 6/3/2026, 1:28:48 AM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 33 | 6/2/2026, 5:35:31 PM |
| Normal | 415350 | 6 | $0.42 | -2.66% | 33 | 6/2/2026, 9:35:06 AM |
| Normal | 415350 | 6 | $0.43 | +7.07% | 33 | 6/2/2026, 1:36:09 AM |
| Normal | 415350 | 6 | $0.41 | -0.25% | 35 | 6/1/2026, 5:43:20 PM |
| Normal | 415350 | 6 | $0.41 | 0.00% | 35 | 6/1/2026, 9:43:07 AM |
| Normal | 415350 | 6 | $0.41 | 0.00% | 35 | 6/1/2026, 1:51:19 AM |
| Normal | 415350 | 6 | $0.41 | -0.29% | 35 | 5/31/2026, 5:47:44 PM |
| Normal | 415350 | 6 | $0.41 | 0.00% | 35 | 5/31/2026, 9:47:50 AM |
| Normal | 415350 | 6 | $0.41 | +0.75% | 34 | 5/31/2026, 1:52:09 AM |
| Normal | 415350 | 6 | $0.40 | -9.31% | 33 | 5/30/2026, 5:46:24 PM |
| Normal | 415350 | 6 | $0.45 | 0.00% | 32 | 5/30/2026, 9:46:33 AM |
| Normal | 415350 | 6 | $0.45 | +0.11% | 31 | 5/30/2026, 12:19:14 AM |
| Normal | 415350 | 6 | $0.45 | -2.49% | 29 | 5/29/2026, 4:07:21 PM |
| Normal | 415350 | 6 | $0.46 | -0.22% | 28 | 5/29/2026, 8:07:27 AM |
| Normal | 415350 | 6 | $0.46 | -0.37% | 26 | 5/29/2026, 12:12:09 AM |
| Normal | 415350 | 6 | $0.46 | 0.00% | 26 | 5/28/2026, 4:09:20 PM |
| Normal | 415350 | 6 | $0.46 | 0.00% | 27 | 5/28/2026, 8:09:03 AM |
| Normal | 415350 | 6 | $0.46 | -0.88% | 26 | 5/28/2026, 12:15:23 AM |
| Normal | 415350 | 6 | $0.46 | +3.21% | 26 | 5/27/2026, 4:11:38 PM |
| Normal | 415350 | 6 | $0.45 | 0.00% | 27 | 5/27/2026, 8:11:34 AM |
| Normal | 415350 | 6 | $0.45 | +0.04% | 27 | 5/27/2026, 12:19:20 AM |
| Normal | 415350 | 6 | $0.45 | -0.34% | 27 | 5/26/2026, 4:18:26 PM |
| Normal | 415350 | 6 | $0.45 | +7.96% | 27 | 5/26/2026, 8:18:11 AM |
| Normal | 415350 | 6 | $0.42 | -1.20% | 30 | 5/26/2026, 12:30:12 AM |
| Normal | 415350 | 6 | $0.42 | -1.46% | 30 | 5/25/2026, 4:17:57 PM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 30 | 5/25/2026, 8:18:14 AM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 30 | 5/25/2026, 12:21:03 AM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 30 | 5/24/2026, 4:20:04 PM |
| Normal | 415350 | 6 | $0.43 | +0.24% | 30 | 5/24/2026, 8:20:13 AM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 32 | 5/24/2026, 1:06:45 AM |
| Normal | 415350 | 6 | $0.43 | -2.70% | 32 | 5/23/2026, 4:20:10 PM |
| Normal | 415350 | 6 | $0.44 | -3.89% | 32 | 5/23/2026, 8:20:09 AM |
| Normal | 415350 | 6 | $0.46 | +6.98% | 31 | 5/23/2026, 12:20:25 AM |
| Normal | 415350 | 6 | $0.43 | -6.87% | 34 | 5/22/2026, 4:23:16 PM |
| Normal | 415350 | 6 | $0.46 | -1.46% | 32 | 5/22/2026, 8:22:56 AM |
| Normal | 415350 | 6 | $0.47 | +8.48% | 31 | 5/22/2026, 1:40:41 AM |
| Normal | 415350 | 6 | $0.43 | -0.20% | 35 | 5/21/2026, 4:22:46 PM |
| Normal | 415350 | 6 | $0.43 | -0.86% | 34 | 5/21/2026, 8:23:09 AM |
| Normal | 415350 | 6 | $0.43 | +0.04% | 34 | 5/21/2026, 1:28:21 AM |
| Normal | 415350 | 6 | $0.43 | +1.03% | 34 | 5/20/2026, 4:24:55 PM |
| Normal | 415350 | 6 | $0.43 | +1.69% | 35 | 5/20/2026, 8:24:52 AM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 36 | 5/20/2026, 12:31:22 AM |
| Normal | 415350 | 6 | $0.42 | -0.48% | 36 | 5/19/2026, 4:25:04 PM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 37 | 5/19/2026, 8:25:05 AM |
| Normal | 415350 | 6 | $0.42 | +7.88% | 36 | 5/19/2026, 1:48:25 AM |
| Normal | 415350 | 6 | $0.39 | -0.56% | 38 | 5/18/2026, 4:31:33 PM |
| Normal | 415350 | 6 | $0.40 | -1.14% | 35 | 5/18/2026, 8:26:38 AM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 34 | 5/18/2026, 1:38:09 AM |
| Normal | 415350 | 6 | $0.40 | -0.84% | 34 | 5/17/2026, 4:27:00 PM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 34 | 5/17/2026, 8:26:57 AM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 33 | 5/17/2026, 1:27:52 AM |
| Normal | 415350 | 6 | $0.40 | -7.14% | 33 | 5/16/2026, 4:28:39 PM |
| Normal | 415350 | 6 | $0.43 | -0.08% | 35 | 5/16/2026, 8:28:32 AM |
| Normal | 415350 | 6 | $0.44 | -0.04% | 34 | 5/16/2026, 12:32:13 AM |
| Normal | 415350 | 6 | $0.44 | -0.70% | 34 | 5/15/2026, 4:32:15 PM |
| Normal | 415350 | 6 | $0.44 | 0.00% | 34 | 5/15/2026, 8:32:20 AM |
| Normal | 415350 | 6 | $0.44 | +0.35% | 34 | 5/15/2026, 12:33:38 AM |
| Normal | 415350 | 6 | $0.44 | -3.63% | 34 | 5/14/2026, 4:35:57 PM |
| Normal | 415350 | 6 | $0.45 | +0.34% | 33 | 5/14/2026, 8:35:37 AM |
| Normal | 415350 | 6 | $0.45 | -0.52% | 33 | 5/14/2026, 12:38:05 AM |
| Normal | 415350 | 6 | $0.45 | +0.56% | 33 | 5/13/2026, 4:37:49 PM |
| Normal | 415350 | 6 | $0.45 | -0.34% | 33 | 5/13/2026, 9:14:33 AM |
| Normal | 415350 | 6 | $0.45 | +0.94% | 33 | 5/13/2026, 12:45:39 AM |
| Normal | 415350 | 6 | $0.45 | +1.57% | 33 | 5/12/2026, 4:40:26 PM |
| Normal | 415350 | 6 | $0.44 | +2.60% | 34 | 5/2/2026, 5:07:47 PM |
| Normal | 415350 | 6 | $0.43 | -3.57% | 35 | 5/2/2026, 9:07:20 AM |
| Normal | 415350 | 6 | $0.45 | -0.19% | 35 | 5/2/2026, 1:41:22 AM |
| Normal | 415350 | 6 | $0.45 | +6.84% | 35 | 5/1/2026, 5:11:07 PM |
| Normal | 415350 | 6 | $0.42 | -2.06% | 37 | 5/1/2026, 9:11:03 AM |
| Normal | 415350 | 6 | $0.43 | -0.79% | 37 | 5/1/2026, 1:13:50 AM |
| Normal | 415350 | 6 | $0.43 | -4.26% | 37 | 4/30/2026, 5:19:37 PM |
| Normal | 415350 | 6 | $0.45 | 0.00% | 38 | 4/30/2026, 9:22:34 AM |
| Normal | 415350 | 6 | $0.45 | +0.91% | 40 | 4/30/2026, 1:37:11 AM |
| Normal | 415350 | 6 | $0.45 | -0.45% | 40 | 4/29/2026, 5:18:17 PM |
| Normal | 415350 | 6 | $0.45 | -0.04% | 40 | 4/29/2026, 9:18:20 AM |
| Normal | 415350 | 6 | $0.45 | -0.45% | 39 | 4/29/2026, 1:21:29 AM |
| Normal | 415350 | 6 | $0.45 | +7.79% | 38 | 4/28/2026, 5:26:44 PM |
| Normal | 415350 | 6 | $0.42 | -0.08% | 40 | 4/28/2026, 9:21:36 AM |
| Normal | 415350 | 6 | $0.42 | -2.30% | 40 | 4/28/2026, 1:24:35 AM |
| Normal | 415350 | 6 | $0.43 | -0.36% | 39 | 4/27/2026, 5:24:16 PM |
| Normal | 415350 | 6 | $0.43 | -4.31% | 37 | 4/27/2026, 9:24:15 AM |
| Normal | 415350 | 6 | $0.45 | -0.64% | 37 | 4/27/2026, 1:24:16 AM |
| Normal | 415350 | 6 | $0.45 | 0.00% | 37 | 4/26/2026, 5:29:46 PM |
| Normal | 415350 | 6 | $0.45 | +5.67% | 37 | 4/26/2026, 9:21:55 AM |
| Normal | 415350 | 6 | $0.43 | -5.05% | 38 | 4/26/2026, 1:22:00 AM |
| Normal | 415350 | 6 | $0.45 | -0.97% | 37 | 4/25/2026, 5:33:16 PM |
| Normal | 415350 | 6 | $0.45 | -0.63% | 36 | 4/25/2026, 9:25:18 AM |
| Normal | 415350 | 6 | $0.46 | +0.26% | 36 | 4/25/2026, 12:51:15 AM |
| Normal | 415350 | 6 | $0.46 | 0.00% | 36 | 4/24/2026, 5:24:44 PM |
| Normal | 415350 | 6 | $0.46 | +6.20% | 36 | 4/24/2026, 9:24:38 AM |
| Normal | 415350 | 6 | $0.43 | +0.76% | 38 | 4/24/2026, 1:28:53 AM |
| Normal | 415350 | 6 | $0.43 | -2.63% | 38 | 4/23/2026, 5:31:21 PM |
| Normal | 415350 | 6 | $0.44 | 0.00% | 38 | 4/23/2026, 9:23:44 AM |
| Normal | 415350 | 6 | $0.44 | +0.35% | 37 | 4/23/2026, 1:10:47 AM |
| Normal | 415350 | 6 | $0.44 | +2.75% | 37 | 4/22/2026, 5:36:54 PM |
| Normal | 415350 | 6 | $0.42 | +0.08% | 39 | 4/22/2026, 9:29:51 AM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 43 | 4/22/2026, 12:14:38 AM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 43 | 4/21/2026, 5:38:47 PM |
| Normal | 415350 | 6 | $0.42 | +0.40% | 43 | 4/21/2026, 9:33:56 AM |
| Normal | 415350 | 6 | $0.42 | -0.91% | 44 | 4/21/2026, 1:33:50 AM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 43 | 4/20/2026, 4:06:58 PM |
| Normal | 415350 | 6 | $0.43 | -0.98% | 43 | 4/20/2026, 8:01:40 AM |
| Normal | 415350 | 6 | $0.43 | -0.47% | 42 | 4/20/2026, 12:01:20 AM |
| Normal | 415350 | 6 | $0.43 | +0.83% | 42 | 4/19/2026, 4:10:31 PM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 43 | 4/19/2026, 8:04:55 AM |
| Normal | 415350 | 6 | $0.43 | -2.99% | 43 | 4/19/2026, 12:12:08 AM |
| Normal | 415350 | 6 | $0.44 | -1.14% | 43 | 4/18/2026, 4:17:07 PM |
| Normal | 415350 | 6 | $0.45 | -0.11% | 41 | 4/18/2026, 8:07:23 AM |
| Normal | 415350 | 6 | $0.45 | -0.08% | 41 | 4/18/2026, 12:07:20 AM |
| Normal | 415350 | 6 | $0.45 | 0.00% | 41 | 4/17/2026, 4:16:49 PM |
| Normal | 415350 | 6 | $0.45 | -0.08% | 40 | 4/17/2026, 8:11:30 AM |
| Normal | 415350 | 6 | $0.45 | -0.23% | 41 | 4/17/2026, 12:11:14 AM |
| Normal | 415350 | 6 | $0.45 | +2.20% | 41 | 4/16/2026, 4:18:41 PM |
| Normal | 415350 | 6 | $0.44 | 0.00% | 41 | 4/16/2026, 8:14:14 AM |
| Normal | 415350 | 6 | $0.44 | +0.23% | 41 | 4/16/2026, 12:14:19 AM |
| Normal | 415350 | 6 | $0.44 | +4.48% | 41 | 4/15/2026, 4:20:36 PM |
| Normal | 415350 | 6 | $0.42 | -0.36% | 44 | 4/15/2026, 8:17:14 AM |
| Normal | 415350 | 6 | $0.42 | +0.08% | 44 | 4/15/2026, 12:16:42 AM |
| Normal | 415350 | 6 | $0.42 | -0.28% | 44 | 4/14/2026, 4:22:57 PM |
| Normal | 415350 | 6 | $0.42 | -0.24% | 42 | 4/14/2026, 8:19:19 AM |
| Normal | 415350 | 6 | $0.42 | +5.67% | 42 | 4/14/2026, 12:19:16 AM |
| Normal | 415350 | 6 | $0.40 | -7.73% | 44 | 4/13/2026, 4:25:08 PM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 42 | 4/13/2026, 8:21:48 AM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 41 | 4/13/2026, 12:21:36 AM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 41 | 4/12/2026, 4:27:04 PM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 41 | 4/12/2026, 8:37:49 AM |
| Normal | 415350 | 6 | $0.43 | +0.83% | 40 | 4/12/2026, 12:24:04 AM |
| Normal | 415350 | 6 | $0.43 | -0.35% | 41 | 4/11/2026, 4:28:46 PM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 40 | 4/11/2026, 8:25:54 AM |
| Normal | 415350 | 6 | $0.43 | +12.03% | 38 | 4/11/2026, 12:26:15 AM |
| Normal | 415350 | 6 | $0.39 | -2.61% | 40 | 4/10/2026, 4:29:51 PM |
| Normal | 415350 | 6 | $0.40 | -9.38% | 40 | 4/10/2026, 8:27:19 AM |
| Normal | 415350 | 6 | $0.44 | +1.10% | 40 | 4/10/2026, 12:27:20 AM |
| Normal | 415350 | 6 | $0.43 | -0.93% | 41 | 4/9/2026, 4:31:26 PM |
| Normal | 415350 | 6 | $0.44 | -0.12% | 39 | 4/9/2026, 8:29:29 AM |
| Normal | 415350 | 6 | $0.44 | +7.59% | 36 | 4/9/2026, 12:31:16 AM |
| Normal | 415350 | 6 | $0.41 | -3.50% | 38 | 4/8/2026, 4:34:43 PM |
| Normal | 415350 | 6 | $0.42 | -1.82% | 38 | 4/8/2026, 8:33:24 AM |
| Normal | 415350 | 6 | $0.43 | +0.20% | 38 | 4/8/2026, 12:35:45 AM |
| Normal | 415350 | 6 | $0.43 | -0.16% | 37 | 4/7/2026, 4:37:13 PM |
| Normal | 415350 | 6 | $0.43 | -0.12% | 37 | 4/7/2026, 8:33:48 AM |
| Normal | 415350 | 6 | $0.43 | -2.69% | 37 | 4/7/2026, 12:33:58 AM |
| Normal | 415350 | 6 | $0.44 | 0.00% | 37 | 4/6/2026, 4:37:55 PM |
| Normal | 415350 | 6 | $0.44 | -0.34% | 35 | 4/6/2026, 8:35:51 AM |
| Normal | 415350 | 6 | $0.44 | -0.04% | 33 | 4/6/2026, 12:36:01 AM |
| Normal | 415350 | 6 | $0.44 | -2.06% | 32 | 4/5/2026, 4:39:31 PM |
| Normal | 415350 | 6 | $0.45 | +0.49% | 31 | 4/5/2026, 8:38:06 AM |
| Normal | 415350 | 6 | $0.45 | 0.00% | 36 | 4/5/2026, 12:04:52 AM |
| Normal | 415350 | 6 | $0.45 | 0.00% | 35 | 4/4/2026, 4:46:39 PM |
| Normal | 415350 | 6 | $0.45 | 0.00% | 34 | 4/4/2026, 8:39:28 AM |
| Normal | 415350 | 6 | $0.45 | -0.82% | 33 | 4/4/2026, 12:45:37 AM |
| Normal | 415350 | 6 | $0.45 | +0.64% | 33 | 4/3/2026, 4:44:02 PM |
| Normal | 415350 | 6 | $0.45 | -0.26% | 31 | 4/3/2026, 8:44:09 AM |
| Normal | 415350 | 6 | $0.45 | +7.94% | 31 | 4/3/2026, 12:56:30 AM |
| Normal | 415350 | 6 | $0.42 | +0.20% | 37 | 4/2/2026, 4:49:55 PM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 37 | 4/2/2026, 8:44:30 AM |
| Normal | 415350 | 6 | $0.42 | +0.08% | 38 | 4/2/2026, 12:44:16 AM |
| Normal | 415350 | 6 | $0.42 | -0.69% | 38 | 4/1/2026, 4:49:12 PM |
| Normal | 415350 | 6 | $0.42 | -0.36% | 34 | 4/1/2026, 8:12:11 AM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 33 | 4/1/2026, 12:40:01 AM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 34 | 3/31/2026, 4:46:47 PM |
| Normal | 415350 | 6 | $0.42 | +0.53% | 34 | 3/31/2026, 8:54:45 AM |
| Normal | 415350 | 6 | $0.42 | -0.64% | 35 | 3/31/2026, 12:46:33 AM |
| Normal | 415350 | 6 | $0.42 | +1.42% | 34 | 3/30/2026, 4:50:35 PM |
| Normal | 415350 | 6 | $0.42 | -0.57% | 38 | 3/30/2026, 8:49:04 AM |
| Normal | 415350 | 6 | $0.42 | +0.04% | 38 | 3/30/2026, 12:49:58 AM |
| Normal | 415350 | 6 | $0.42 | +0.82% | 39 | 3/29/2026, 4:48:41 PM |
| Normal | 415350 | 6 | $0.42 | -0.24% | 41 | 3/29/2026, 8:49:28 AM |
| Normal | 415350 | 6 | $0.42 | -1.76% | 39 | 3/29/2026, 12:49:37 AM |
| Normal | 415350 | 6 | $0.42 | +8.70% | 37 | 3/28/2026, 4:48:26 PM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 42 | 3/28/2026, 8:48:55 AM |
| Normal | 415350 | 6 | $0.39 | +1.10% | 41 | 3/28/2026, 12:48:57 AM |
| Normal | 415350 | 6 | $0.39 | -0.04% | 41 | 3/27/2026, 4:48:38 PM |
| Normal | 415350 | 6 | $0.39 | -2.15% | 41 | 3/27/2026, 8:49:11 AM |
| Normal | 415350 | 6 | $0.39 | +1.44% | 41 | 3/27/2026, 12:49:16 AM |
| Normal | 415350 | 6 | $0.39 | +0.61% | 41 | 3/26/2026, 4:49:42 PM |
| Normal | 415350 | 6 | $0.39 | -0.61% | 41 | 3/26/2026, 8:49:27 AM |
| Normal | 415350 | 6 | $0.39 | +5.14% | 41 | 3/26/2026, 1:05:03 AM |
| Normal | 415350 | 6 | $0.37 | -4.34% | 40 | 3/25/2026, 4:50:33 PM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 35 | 3/25/2026, 8:43:17 AM |
| Normal | 415350 | 6 | $0.39 | -1.81% | 35 | 3/25/2026, 12:53:43 AM |
| Normal | 415350 | 6 | $0.39 | -2.23% | 34 | 3/24/2026, 4:50:11 PM |
| Normal | 415350 | 6 | $0.40 | -1.12% | 35 | 3/24/2026, 8:50:23 AM |
| Normal | 415350 | 6 | $0.41 | +0.25% | 35 | 3/24/2026, 12:50:08 AM |
| Normal | 415350 | 6 | $0.41 | -1.80% | 35 | 3/23/2026, 4:50:51 PM |
| Normal | 415350 | 6 | $0.41 | -0.37% | 34 | 3/23/2026, 8:50:24 AM |
| Normal | 415350 | 6 | $0.42 | +3.20% | 34 | 3/23/2026, 12:56:05 AM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 35 | 3/22/2026, 4:50:47 PM |
| Normal | 415350 | 6 | $0.40 | +1.45% | 35 | 3/22/2026, 8:50:14 AM |
| Normal | 415350 | 6 | $0.40 | +0.34% | 33 | 3/22/2026, 12:50:16 AM |
| Normal | 415350 | 6 | $0.40 | -0.85% | 33 | 3/21/2026, 4:51:14 PM |
| Normal | 415350 | 6 | $0.40 | -6.45% | 32 | 3/21/2026, 9:11:30 AM |
| Normal | 415350 | 6 | $0.43 | -2.86% | 32 | 3/21/2026, 12:52:35 AM |
| Normal | 415350 | 6 | $0.44 | +0.66% | 31 | 3/20/2026, 4:51:35 PM |
| Normal | 415350 | 6 | $0.44 | +8.35% | 29 | 3/20/2026, 8:51:18 AM |
| Normal | 415350 | 6 | $0.40 | +11.00% | 34 | 3/20/2026, 12:58:09 AM |
| Normal | 415350 | 6 | $0.36 | 0.00% | 36 | 3/19/2026, 4:51:54 PM |
| Normal | 415350 | 6 | $0.36 | -3.26% | 36 | 3/19/2026, 10:55:19 AM |
| Normal | 415350 | 6 | $0.37 | -2.47% | 35 | 3/19/2026, 12:51:30 AM |
| Normal | 415350 | 6 | $0.38 | -3.94% | 32 | 3/18/2026, 4:52:11 PM |
| Normal | 415350 | 6 | $0.40 | -2.76% | 31 | 3/18/2026, 8:52:02 AM |
| Normal | 415350 | 6 | $0.41 | -2.49% | 31 | 3/18/2026, 12:52:38 AM |
| Normal | 415350 | 6 | $0.42 | -2.32% | 31 | 3/17/2026, 4:39:56 PM |
| Normal | 415350 | 6 | $0.43 | +1.27% | 30 | 3/17/2026, 8:52:25 AM |
| Normal | 415350 | 6 | $0.43 | -2.44% | 30 | 3/17/2026, 12:52:14 AM |
| Normal | 415350 | 6 | $0.44 | 0.00% | 29 | 3/16/2026, 4:52:21 PM |
| Normal | 415350 | 6 | $0.44 | 0.00% | 28 | 3/16/2026, 8:52:04 AM |
| Normal | 415350 | 6 | $0.44 | +0.66% | 28 | 3/16/2026, 12:52:24 AM |
| Normal | 415350 | 6 | $0.43 | -2.10% | 29 | 3/15/2026, 4:52:50 PM |
| Normal | 415350 | 6 | $0.44 | +5.23% | 27 | 3/15/2026, 8:52:52 AM |
| Normal | 415350 | 6 | $0.42 | -2.89% | 33 | 3/15/2026, 1:15:20 AM |
| Normal | 415350 | 6 | $0.43 | +1.67% | 31 | 3/14/2026, 5:29:18 PM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 32 | 3/14/2026, 9:09:46 AM |
| Normal | 415350 | 6 | $0.43 | -0.12% | 32 | 3/14/2026, 12:53:35 AM |
| Normal | 415350 | 6 | $0.43 | -0.55% | 32 | 3/13/2026, 5:29:37 PM |
| Normal | 415350 | 6 | $0.43 | 0.00% | 31 | 3/13/2026, 8:52:13 AM |
| Normal | 415350 | 6 | $0.43 | +11.09% | 31 | 3/13/2026, 4:45:47 AM |
| Normal | 415350 | 6 | $0.39 | +3.97% | 34 | 3/12/2026, 6:02:50 PM |
| Normal | 415350 | 6 | $0.37 | 0.00% | 34 | 3/12/2026, 8:52:01 AM |
| Normal | 415350 | 6 | $0.37 | -11.35% | 34 | 3/12/2026, 12:39:52 AM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 33 | 3/11/2026, 5:17:50 PM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 33 | 3/11/2026, 8:51:52 AM |
| Normal | 415350 | 6 | $0.42 | -0.64% | 32 | 3/11/2026, 4:34:27 AM |
| Normal | 415350 | 6 | $0.42 | -1.27% | 32 | 3/10/2026, 5:16:38 PM |
| Normal | 415350 | 6 | $0.43 | -0.79% | 30 | 3/10/2026, 8:51:50 AM |
| Normal | 415350 | 6 | $0.43 | +3.71% | 29 | 3/10/2026, 12:08:05 AM |
| Normal | 415350 | 6 | $0.42 | -3.62% | 29 | 3/9/2026, 5:16:27 PM |
| Normal | 415350 | 6 | $0.43 | +2.25% | 26 | 3/9/2026, 8:51:53 AM |
| Normal | 415350 | 6 | $0.42 | +15.51% | 27 | 3/9/2026, 4:24:01 AM |
| Normal | 415350 | 6 | $0.37 | -6.23% | 31 | 3/8/2026, 5:15:15 PM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 29 | 3/8/2026, 8:51:29 AM |
| Normal | 415350 | 6 | $0.39 | +1.37% | 29 | 3/8/2026, 4:21:28 AM |
| Normal | 415350 | 6 | $0.38 | -0.18% | 30 | 3/7/2026, 5:14:05 PM |
| Normal | 415350 | 6 | $0.38 | 0.00% | 28 | 3/7/2026, 8:17:44 AM |
| Normal | 415350 | 6 | $0.38 | +6.03% | 27 | 3/7/2026, 4:25:11 AM |
| Normal | 415350 | 6 | $0.36 | +0.66% | 31 | 3/6/2026, 5:08:51 PM |
| Normal | 415350 | 6 | $0.36 | -0.47% | 31 | 3/6/2026, 8:51:25 AM |
| Normal | 415350 | 6 | $0.36 | -0.09% | 31 | 3/6/2026, 4:05:16 AM |
| Normal | 415350 | 6 | $0.36 | 0.00% | 30 | 3/5/2026, 5:05:59 PM |
| Normal | 415350 | 6 | $0.36 | -1.11% | 30 | 3/5/2026, 8:50:45 AM |
| Normal | 415350 | 6 | $0.37 | +0.37% | 29 | 3/5/2026, 4:08:20 AM |
| Normal | 415350 | 6 | $0.37 | 0.00% | 28 | 3/4/2026, 5:02:49 PM |
| Normal | 415350 | 6 | $0.37 | 0.00% | 28 | 3/4/2026, 8:49:57 AM |
| Normal | 415350 | 6 | $0.37 | +0.05% | 28 | 3/4/2026, 12:10:20 AM |
| Normal | 415350 | 6 | $0.37 | 0.00% | 28 | 3/3/2026, 4:53:25 PM |
| Normal | 415350 | 6 | $0.37 | -0.05% | 27 | 3/3/2026, 8:44:52 AM |
| Normal | 415350 | 6 | $0.37 | +1.65% | 27 | 3/3/2026, 12:40:40 AM |
| Normal | 415350 | 6 | $0.36 | -0.05% | 26 | 3/2/2026, 4:52:55 PM |
| Normal | 415350 | 6 | $0.36 | -1.26% | 25 | 3/2/2026, 10:12:40 AM |
| Normal | 415350 | 6 | $0.36 | -4.15% | 26 | 3/2/2026, 2:31:56 AM |
| Normal | 415350 | 6 | $0.38 | 0.00% | 24 | 3/1/2026, 4:55:59 PM |
| Normal | 415350 | 6 | $0.38 | +3.18% | 24 | 3/1/2026, 1:29:53 PM |
| Normal | 415350 | 6 | $0.37 | -6.90% | 23 | 3/1/2026, 2:28:11 AM |
| Normal | 415350 | 6 | $0.40 | -0.04% | 25 | 2/28/2026, 4:52:42 PM |
| Normal | 415350 | 6 | $0.40 | -2.55% | 25 | 2/28/2026, 1:26:00 PM |
| Normal | 415350 | 6 | $0.41 | +0.17% | 24 | 2/28/2026, 2:16:51 AM |
| Normal | 415350 | 6 | $0.41 | 0.00% | 23 | 2/27/2026, 4:57:16 PM |
| Normal | 415350 | 6 | $0.41 | +3.55% | 23 | 2/27/2026, 1:36:46 PM |
| Normal | 415350 | 6 | $0.39 | -0.47% | 25 | 2/27/2026, 2:11:14 AM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 25 | 2/26/2026, 4:58:23 PM |
| Normal | 415350 | 6 | $0.39 | +0.17% | 25 | 2/26/2026, 1:31:41 PM |
| Normal | 415350 | 6 | $0.39 | +0.04% | 25 | 2/26/2026, 2:15:41 AM |
| Normal | 415350 | 6 | $0.39 | -0.22% | 24 | 2/25/2026, 5:09:00 PM |
| Normal | 415350 | 6 | $0.39 | 0.00% | 24 | 2/25/2026, 1:57:11 PM |
| Normal | 415350 | 6 | $0.39 | -0.43% | 24 | 2/25/2026, 2:15:08 AM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 24 | 2/24/2026, 5:17:05 PM |
| Normal | 415350 | 6 | $0.40 | -0.72% | 24 | 2/24/2026, 2:08:20 PM |
| Normal | 415350 | 6 | $0.40 | -0.30% | 24 | 2/24/2026, 2:28:09 AM |
| Normal | 415350 | 6 | $0.40 | -4.43% | 24 | 2/23/2026, 6:02:11 PM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 24 | 2/23/2026, 2:33:32 PM |
| Normal | 415350 | 6 | $0.42 | 0.00% | 24 | 2/23/2026, 2:24:00 AM |
| Normal | 415350 | 6 | $0.42 | -0.32% | 24 | 2/22/2026, 6:02:06 PM |
| Normal | 415350 | 6 | $0.42 | +1.31% | 23 | 2/22/2026, 2:23:53 PM |
| Normal | 415350 | 6 | $0.41 | 0.00% | 21 | 2/22/2026, 1:07:38 AM |
| Normal | 415350 | 6 | $0.41 | -0.08% | 20 | 2/21/2026, 5:03:53 PM |
| Normal | 415350 | 6 | $0.41 | -3.67% | 18 | 2/21/2026, 1:16:58 PM |
| Normal | 415350 | 6 | $0.43 | +0.16% | 17 | 2/21/2026, 1:09:59 AM |
| Normal | 415350 | 6 | $0.43 | -5.95% | 17 | 2/20/2026, 5:03:57 PM |
| Normal | 415350 | 6 | $0.46 | -5.11% | 16 | 2/20/2026, 1:15:13 PM |
| Normal | 415350 | 6 | $0.48 | +1.21% | 15 | 2/20/2026, 1:08:33 AM |
| Normal | 415350 | 6 | $0.48 | +22.31% | 14 | 2/19/2026, 5:02:03 PM |
| Normal | 415350 | 6 | $0.39 | -2.14% | 22 | 2/19/2026, 1:09:47 PM |
| Normal | 415350 | 6 | $0.40 | -0.13% | 22 | 2/19/2026, 1:06:46 AM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 21 | 2/18/2026, 5:02:19 PM |
| Normal | 415350 | 6 | $0.40 | 0.00% | 21 | 2/18/2026, 1:50:43 PM |