About the Vampire Legends: The True Story of Kisilova Normal set
The Vampire Legends: The True Story of Kisilova normal Steam trading card set has 5 cards (AppID 414660). Across 507 recorded updates, the normal set price moved between $1.00 and $4.13 on the Steam Community Market, averaging $1.59 with about 20 listings. The latest price is $1.40, down 0.72% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $1.00
- Average
- $1.59
- Highest
- $4.13
- Data points
- 507
Loading price chart after the page content...
Recent Vampire Legends: The True Story of Kisilova Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 414660 | 5 | $1.40 | -0.72% | 24 | 7/2/2026, 9:38:45 AM |
| Normal | 414660 | 5 | $1.41 | +1.36% | 25 | 7/2/2026, 12:29:00 AM |
| Normal | 414660 | 5 | $1.39 | -0.50% | 25 | 7/1/2026, 5:07:55 PM |
| Normal | 414660 | 5 | $1.40 | -0.42% | 25 | 7/1/2026, 9:07:50 AM |
| Normal | 414660 | 5 | $1.40 | +0.60% | 24 | 7/1/2026, 12:39:39 AM |
| Normal | 414660 | 5 | $1.40 | +7.65% | 24 | 6/30/2026, 4:32:23 PM |
| Normal | 414660 | 5 | $1.30 | 0.00% | 24 | 6/30/2026, 9:00:09 AM |
| Normal | 414660 | 5 | $1.30 | -1.00% | 24 | 6/30/2026, 1:29:20 AM |
| Normal | 414660 | 5 | $1.31 | -4.10% | 24 | 6/29/2026, 5:18:10 PM |
| Normal | 414660 | 5 | $1.37 | -5.67% | 24 | 6/29/2026, 9:03:48 AM |
| Normal | 414660 | 5 | $1.45 | -0.07% | 23 | 6/29/2026, 1:11:29 AM |
| Normal | 414660 | 5 | $1.45 | +7.59% | 23 | 6/28/2026, 5:28:04 PM |
| Normal | 414660 | 5 | $1.35 | 0.00% | 23 | 6/28/2026, 9:27:53 AM |
| Normal | 414660 | 5 | $1.35 | -9.44% | 25 | 6/28/2026, 1:39:10 AM |
| Normal | 414660 | 5 | $1.49 | 0.00% | 23 | 6/27/2026, 4:15:27 PM |
| Normal | 414660 | 5 | $1.49 | 0.00% | 22 | 6/27/2026, 8:15:30 AM |
| Normal | 414660 | 5 | $1.49 | 0.00% | 22 | 6/27/2026, 12:24:57 AM |
| Normal | 414660 | 5 | $1.49 | +0.93% | 22 | 6/26/2026, 4:21:51 PM |
| Normal | 414660 | 5 | $1.47 | -1.60% | 22 | 6/26/2026, 8:21:32 AM |
| Normal | 414660 | 5 | $1.50 | 0.00% | 19 | 6/26/2026, 12:24:29 AM |
| Normal | 414660 | 5 | $1.50 | +6.80% | 19 | 6/25/2026, 4:21:57 PM |
| Normal | 414660 | 5 | $1.40 | -0.05% | 22 | 6/25/2026, 8:21:30 AM |
| Normal | 414660 | 5 | $1.40 | 0.00% | 22 | 6/25/2026, 12:29:21 AM |
| Normal | 414660 | 5 | $1.40 | 0.00% | 22 | 6/24/2026, 4:30:01 PM |
| Normal | 414660 | 5 | $1.40 | 0.00% | 22 | 6/24/2026, 8:30:12 AM |
| Normal | 414660 | 5 | $1.40 | 0.00% | 22 | 6/24/2026, 12:38:40 AM |
| Normal | 414660 | 5 | $1.40 | 0.00% | 22 | 6/23/2026, 4:41:24 PM |
| Normal | 414660 | 5 | $1.40 | 0.00% | 22 | 6/23/2026, 8:41:25 AM |
| Normal | 414660 | 5 | $1.40 | +0.24% | 22 | 6/23/2026, 12:49:37 AM |
| Normal | 414660 | 5 | $1.40 | 0.00% | 23 | 6/22/2026, 4:41:53 PM |
| Normal | 414660 | 5 | $1.40 | 0.00% | 23 | 6/22/2026, 8:41:28 AM |
| Normal | 414660 | 5 | $1.40 | +2.14% | 23 | 6/22/2026, 12:56:34 AM |
| Normal | 414660 | 5 | $1.37 | 0.00% | 26 | 6/21/2026, 4:59:28 PM |
| Normal | 414660 | 5 | $1.37 | +0.70% | 26 | 6/21/2026, 8:59:15 AM |
| Normal | 414660 | 5 | $1.36 | 0.00% | 27 | 6/21/2026, 1:03:36 AM |
| Normal | 414660 | 5 | $1.36 | -0.30% | 27 | 6/20/2026, 4:58:59 PM |
| Normal | 414660 | 5 | $1.36 | 0.00% | 27 | 6/20/2026, 8:58:49 AM |
| Normal | 414660 | 5 | $1.36 | 0.00% | 27 | 6/20/2026, 1:04:05 AM |
| Normal | 414660 | 5 | $1.36 | +0.69% | 27 | 6/19/2026, 5:20:43 PM |
| Normal | 414660 | 5 | $1.36 | -0.01% | 27 | 6/19/2026, 9:20:44 AM |
| Normal | 414660 | 5 | $1.36 | +0.04% | 27 | 6/19/2026, 1:50:05 AM |
| Normal | 414660 | 5 | $1.36 | 0.00% | 27 | 6/18/2026, 5:20:53 PM |
| Normal | 414660 | 5 | $1.36 | 0.00% | 27 | 6/18/2026, 9:20:39 AM |
| Normal | 414660 | 5 | $1.36 | -0.21% | 27 | 6/18/2026, 1:28:48 AM |
| Normal | 414660 | 5 | $1.36 | -0.52% | 27 | 6/17/2026, 5:44:21 PM |
| Normal | 414660 | 5 | $1.37 | 0.00% | 27 | 6/17/2026, 9:43:53 AM |
| Normal | 414660 | 5 | $1.37 | -0.76% | 27 | 6/17/2026, 1:51:19 AM |
| Normal | 414660 | 5 | $1.38 | -0.14% | 26 | 6/16/2026, 5:44:46 PM |
| Normal | 414660 | 5 | $1.38 | 0.00% | 26 | 6/16/2026, 9:44:16 AM |
| Normal | 414660 | 5 | $1.38 | -0.49% | 26 | 6/16/2026, 12:19:51 AM |
| Normal | 414660 | 5 | $1.38 | 0.00% | 26 | 6/15/2026, 4:11:11 PM |
| Normal | 414660 | 5 | $1.38 | 0.00% | 26 | 6/15/2026, 8:10:44 AM |
| Normal | 414660 | 5 | $1.38 | 0.00% | 26 | 6/15/2026, 12:18:47 AM |
| Normal | 414660 | 5 | $1.38 | -0.12% | 26 | 6/14/2026, 4:15:05 PM |
| Normal | 414660 | 5 | $1.39 | -0.37% | 26 | 6/14/2026, 8:14:44 AM |
| Normal | 414660 | 5 | $1.39 | -0.63% | 25 | 6/14/2026, 12:17:06 AM |
| Normal | 414660 | 5 | $1.40 | 0.00% | 23 | 6/13/2026, 4:14:52 PM |
| Normal | 414660 | 5 | $1.40 | 0.00% | 23 | 6/13/2026, 8:14:38 AM |
| Normal | 414660 | 5 | $1.40 | -1.48% | 23 | 6/13/2026, 1:06:35 AM |
| Normal | 414660 | 5 | $1.42 | 0.00% | 22 | 6/12/2026, 4:20:03 PM |
| Normal | 414660 | 5 | $1.42 | 0.00% | 22 | 6/12/2026, 8:19:46 AM |
| Normal | 414660 | 5 | $1.42 | -0.11% | 22 | 6/12/2026, 12:26:08 AM |
| Normal | 414660 | 5 | $1.42 | +5.59% | 22 | 6/11/2026, 4:33:30 PM |
| Normal | 414660 | 5 | $1.35 | 0.00% | 23 | 6/11/2026, 8:33:22 AM |
| Normal | 414660 | 5 | $1.35 | -5.34% | 23 | 6/11/2026, 12:42:05 AM |
| Normal | 414660 | 5 | $1.42 | 0.00% | 22 | 6/10/2026, 4:33:07 PM |
| Normal | 414660 | 5 | $1.42 | 0.00% | 22 | 6/10/2026, 8:32:57 AM |
| Normal | 414660 | 5 | $1.42 | -0.66% | 21 | 6/10/2026, 12:35:21 AM |
| Normal | 414660 | 5 | $1.43 | -0.08% | 21 | 6/9/2026, 5:10:43 PM |
| Normal | 414660 | 5 | $1.43 | -0.08% | 21 | 6/9/2026, 9:10:31 AM |
| Normal | 414660 | 5 | $1.43 | +0.01% | 21 | 6/9/2026, 1:21:11 AM |
| Normal | 414660 | 5 | $1.43 | -0.07% | 21 | 6/8/2026, 5:22:18 PM |
| Normal | 414660 | 5 | $1.44 | +0.19% | 21 | 6/8/2026, 9:21:58 AM |
| Normal | 414660 | 5 | $1.43 | -0.71% | 21 | 6/8/2026, 12:40:02 AM |
| Normal | 414660 | 5 | $1.44 | +0.28% | 19 | 6/7/2026, 5:34:43 PM |
| Normal | 414660 | 5 | $1.44 | 0.00% | 20 | 6/7/2026, 9:34:38 AM |
| Normal | 414660 | 5 | $1.44 | -0.34% | 20 | 6/7/2026, 12:50:13 AM |
| Normal | 414660 | 5 | $1.44 | -0.35% | 19 | 6/6/2026, 4:56:05 PM |
| Normal | 414660 | 5 | $1.45 | -0.40% | 20 | 6/6/2026, 8:36:12 AM |
| Normal | 414660 | 5 | $1.45 | -0.66% | 18 | 6/6/2026, 12:02:19 AM |
| Normal | 414660 | 5 | $1.46 | -5.04% | 18 | 6/5/2026, 4:38:58 PM |
| Normal | 414660 | 5 | $1.54 | -0.01% | 18 | 6/5/2026, 8:38:12 AM |
| Normal | 414660 | 5 | $1.54 | -0.80% | 18 | 6/5/2026, 12:43:26 AM |
| Normal | 414660 | 5 | $1.55 | -0.91% | 19 | 6/4/2026, 4:40:51 PM |
| Normal | 414660 | 5 | $1.57 | -0.16% | 17 | 6/4/2026, 8:40:40 AM |
| Normal | 414660 | 5 | $1.57 | -1.25% | 17 | 6/4/2026, 12:42:01 AM |
| Normal | 414660 | 5 | $1.59 | -1.73% | 17 | 6/3/2026, 4:43:09 PM |
| Normal | 414660 | 5 | $1.62 | -0.02% | 17 | 6/3/2026, 8:42:48 AM |
| Normal | 414660 | 5 | $1.62 | -1.32% | 17 | 6/3/2026, 12:43:24 AM |
| Normal | 414660 | 5 | $1.64 | -4.55% | 17 | 6/2/2026, 4:50:01 PM |
| Normal | 414660 | 5 | $1.72 | -0.04% | 17 | 6/2/2026, 8:49:42 AM |
| Normal | 414660 | 5 | $1.72 | -0.05% | 17 | 6/2/2026, 12:50:43 AM |
| Normal | 414660 | 5 | $1.72 | -29.33% | 17 | 6/1/2026, 4:57:25 PM |
| Normal | 414660 | 5 | $2.44 | +39.27% | 15 | 6/1/2026, 8:57:26 AM |
| Normal | 414660 | 5 | $1.75 | -0.80% | 15 | 6/1/2026, 1:05:40 AM |
| Normal | 414660 | 5 | $1.76 | -28.04% | 15 | 5/31/2026, 5:02:05 PM |
| Normal | 414660 | 5 | $2.45 | +0.56% | 15 | 5/31/2026, 9:02:11 AM |
| Normal | 414660 | 5 | $2.44 | -0.57% | 15 | 5/31/2026, 1:07:01 AM |
| Normal | 414660 | 5 | $2.45 | 0.00% | 15 | 5/30/2026, 5:01:04 PM |
| Normal | 414660 | 5 | $2.45 | +0.82% | 15 | 5/30/2026, 9:01:09 AM |
| Normal | 414660 | 5 | $2.43 | -0.78% | 15 | 5/30/2026, 1:50:00 AM |
| Normal | 414660 | 5 | $2.45 | -1.45% | 15 | 5/29/2026, 5:03:24 PM |
| Normal | 414660 | 5 | $2.49 | -6.15% | 15 | 5/29/2026, 9:03:33 AM |
| Normal | 414660 | 5 | $2.65 | -0.47% | 14 | 5/29/2026, 1:08:11 AM |
| Normal | 414660 | 5 | $2.66 | -2.27% | 14 | 5/28/2026, 5:05:22 PM |
| Normal | 414660 | 5 | $2.72 | -0.20% | 14 | 5/28/2026, 9:05:08 AM |
| Normal | 414660 | 5 | $2.73 | +0.37% | 14 | 5/28/2026, 1:11:36 AM |
| Normal | 414660 | 5 | $2.72 | 0.00% | 14 | 5/27/2026, 5:07:27 PM |
| Normal | 414660 | 5 | $2.72 | -0.10% | 13 | 5/27/2026, 9:07:14 AM |
| Normal | 414660 | 5 | $2.72 | -2.98% | 14 | 5/27/2026, 1:15:26 AM |
| Normal | 414660 | 5 | $2.80 | -0.43% | 14 | 5/26/2026, 5:14:04 PM |
| Normal | 414660 | 5 | $2.82 | 0.00% | 12 | 5/26/2026, 9:13:51 AM |
| Normal | 414660 | 5 | $2.82 | -0.56% | 14 | 5/26/2026, 1:13:52 AM |
| Normal | 414660 | 5 | $2.83 | -0.01% | 13 | 5/25/2026, 5:13:41 PM |
| Normal | 414660 | 5 | $2.83 | 0.00% | 9 | 5/25/2026, 9:13:56 AM |
| Normal | 414660 | 5 | $2.83 | 0.00% | 11 | 5/25/2026, 1:16:46 AM |
| Normal | 414660 | 5 | $2.83 | -0.03% | 10 | 5/24/2026, 5:15:55 PM |
| Normal | 414660 | 5 | $2.83 | -0.37% | 7 | 5/24/2026, 9:15:54 AM |
| Normal | 414660 | 5 | $2.84 | -4.95% | 8 | 5/24/2026, 12:42:05 AM |
| Normal | 414660 | 5 | $2.99 | -3.73% | 8 | 5/23/2026, 5:15:45 PM |
| Normal | 414660 | 5 | $3.11 | -21.40% | 7 | 5/23/2026, 9:15:36 AM |
| Normal | 414660 | 5 | $3.95 | -0.33% | 7 | 5/23/2026, 1:15:48 AM |
| Normal | 414660 | 5 | $3.97 | -0.29% | 7 | 5/22/2026, 5:18:34 PM |
| Normal | 414660 | 5 | $3.98 | 0.00% | 6 | 5/22/2026, 9:18:04 AM |
| Normal | 414660 | 5 | $3.98 | -1.19% | 7 | 5/22/2026, 12:12:17 AM |
| Normal | 414660 | 5 | $4.03 | +8.25% | 6 | 5/21/2026, 5:17:55 PM |
| Normal | 414660 | 5 | $3.72 | +0.06% | 6 | 5/21/2026, 9:18:14 AM |
| Normal | 414660 | 5 | $3.72 | +75.13% | 6 | 5/21/2026, 12:12:39 AM |
| Normal | 414660 | 5 | $2.12 | -0.11% | 7 | 5/20/2026, 5:19:28 PM |
| Normal | 414660 | 5 | $2.13 | -43.73% | 7 | 5/20/2026, 9:19:26 AM |
| Normal | 414660 | 5 | $3.78 | 0.00% | 6 | 5/20/2026, 1:25:57 AM |
| Normal | 414660 | 5 | $3.78 | 0.00% | 7 | 5/19/2026, 5:19:29 PM |
| Normal | 414660 | 5 | $3.78 | -1.53% | 7 | 5/19/2026, 9:48:19 AM |
| Normal | 414660 | 5 | $3.84 | +0.17% | 5 | 5/19/2026, 12:30:45 AM |
| Normal | 414660 | 5 | $3.83 | -7.24% | 5 | 5/18/2026, 5:26:30 PM |
| Normal | 414660 | 5 | $4.13 | 0.00% | 5 | 5/18/2026, 9:20:55 AM |
| Normal | 414660 | 5 | $4.13 | 0.00% | 5 | 5/18/2026, 12:14:51 AM |
| Normal | 414660 | 5 | $4.13 | +101.12% | 5 | 5/17/2026, 5:21:04 PM |
| Normal | 414660 | 5 | $2.05 | -0.25% | 9 | 5/17/2026, 9:21:07 AM |
| Normal | 414660 | 5 | $2.06 | 0.00% | 6 | 5/17/2026, 12:11:54 AM |
| Normal | 414660 | 5 | $2.06 | 0.00% | 4 | 5/16/2026, 5:23:01 PM |
| Normal | 414660 | 5 | $2.06 | -0.32% | 4 | 5/16/2026, 9:22:38 AM |
| Normal | 414660 | 5 | $2.06 | -0.22% | 4 | 5/16/2026, 1:26:07 AM |
| Normal | 414660 | 5 | $2.07 | -0.29% | 3 | 5/15/2026, 5:27:36 PM |
| Normal | 414660 | 5 | $2.07 | -0.22% | 2 | 5/15/2026, 9:26:15 AM |
| Normal | 414660 | 5 | $2.08 | +0.16% | 2 | 5/15/2026, 1:27:34 AM |
| Normal | 414660 | 5 | $2.08 | 0.00% | 1 | 5/14/2026, 5:30:05 PM |
| Normal | 414660 | 5 | $2.08 | 0.00% | 1 | 5/14/2026, 9:29:43 AM |
| Normal | 414660 | 5 | $2.08 | +0.01% | 1 | 5/14/2026, 12:42:16 AM |
| Normal | 414660 | 5 | $2.08 | 0.00% | 1 | 5/13/2026, 5:31:32 PM |
| Normal | 414660 | 5 | $2.08 | 0.00% | 1 | 5/13/2026, 8:23:51 AM |
| Normal | 414660 | 5 | $2.08 | +27.95% | 1 | 5/13/2026, 1:39:35 AM |
| Normal | 414660 | 5 | $1.62 | +2.69% | 2 | 5/12/2026, 5:34:12 PM |
| Normal | 414660 | 5 | $1.58 | 0.00% | 11 | 5/2/2026, 4:19:05 PM |
| Normal | 414660 | 5 | $1.58 | 0.00% | 11 | 5/2/2026, 8:18:34 AM |
| Normal | 414660 | 5 | $1.58 | +1.89% | 11 | 5/2/2026, 12:27:50 AM |
| Normal | 414660 | 5 | $1.55 | -0.08% | 15 | 5/1/2026, 4:22:02 PM |
| Normal | 414660 | 5 | $1.55 | 0.00% | 15 | 5/1/2026, 8:21:57 AM |
| Normal | 414660 | 5 | $1.55 | -0.44% | 15 | 5/1/2026, 12:24:43 AM |
| Normal | 414660 | 5 | $1.56 | 0.00% | 15 | 4/30/2026, 4:24:56 PM |
| Normal | 414660 | 5 | $1.56 | 0.00% | 15 | 4/30/2026, 9:05:27 AM |
| Normal | 414660 | 5 | $1.56 | +0.22% | 15 | 4/30/2026, 12:39:11 AM |
| Normal | 414660 | 5 | $1.55 | 0.00% | 15 | 4/29/2026, 4:28:47 PM |
| Normal | 414660 | 5 | $1.55 | 0.00% | 15 | 4/29/2026, 8:28:57 AM |
| Normal | 414660 | 5 | $1.55 | +0.90% | 15 | 4/29/2026, 12:32:15 AM |
| Normal | 414660 | 5 | $1.54 | 0.00% | 15 | 4/28/2026, 4:32:34 PM |
| Normal | 414660 | 5 | $1.54 | -0.16% | 15 | 4/28/2026, 8:32:22 AM |
| Normal | 414660 | 5 | $1.54 | +0.44% | 15 | 4/28/2026, 12:35:27 AM |
| Normal | 414660 | 5 | $1.54 | -0.23% | 14 | 4/27/2026, 4:35:10 PM |
| Normal | 414660 | 5 | $1.54 | 0.00% | 14 | 4/27/2026, 8:35:11 AM |
| Normal | 414660 | 5 | $1.54 | 0.00% | 11 | 4/27/2026, 12:34:52 AM |
| Normal | 414660 | 5 | $1.54 | +0.74% | 13 | 4/26/2026, 4:43:37 PM |
| Normal | 414660 | 5 | $1.53 | -0.46% | 14 | 4/26/2026, 8:36:02 AM |
| Normal | 414660 | 5 | $1.54 | -6.82% | 14 | 4/26/2026, 12:35:57 AM |
| Normal | 414660 | 5 | $1.65 | -0.24% | 12 | 4/25/2026, 4:47:25 PM |
| Normal | 414660 | 5 | $1.65 | +5.48% | 11 | 4/25/2026, 8:39:10 AM |
| Normal | 414660 | 5 | $1.57 | -2.04% | 11 | 4/25/2026, 1:37:55 AM |
| Normal | 414660 | 5 | $1.60 | 0.00% | 9 | 4/24/2026, 4:39:33 PM |
| Normal | 414660 | 5 | $1.60 | +0.15% | 9 | 4/24/2026, 8:39:29 AM |
| Normal | 414660 | 5 | $1.60 | +0.31% | 9 | 4/24/2026, 12:44:38 AM |
| Normal | 414660 | 5 | $1.59 | +0.52% | 9 | 4/23/2026, 4:47:32 PM |
| Normal | 414660 | 5 | $1.58 | +3.18% | 9 | 4/23/2026, 8:40:14 AM |
| Normal | 414660 | 5 | $1.53 | +0.88% | 10 | 4/23/2026, 12:44:59 AM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 10 | 4/22/2026, 4:51:50 PM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 9 | 4/22/2026, 8:44:48 AM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 10 | 4/22/2026, 12:58:49 AM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 10 | 4/21/2026, 4:55:00 PM |
| Normal | 414660 | 5 | $1.52 | +4.94% | 10 | 4/21/2026, 8:48:55 AM |
| Normal | 414660 | 5 | $1.45 | -0.38% | 11 | 4/21/2026, 12:48:58 AM |
| Normal | 414660 | 5 | $1.46 | -4.42% | 11 | 4/20/2026, 4:57:00 PM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 10 | 4/20/2026, 8:51:45 AM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 10 | 4/20/2026, 12:51:43 AM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 10 | 4/19/2026, 5:01:29 PM |
| Normal | 414660 | 5 | $1.52 | +0.75% | 10 | 4/19/2026, 8:55:40 AM |
| Normal | 414660 | 5 | $1.51 | +0.10% | 10 | 4/19/2026, 1:01:46 AM |
| Normal | 414660 | 5 | $1.51 | -0.04% | 10 | 4/18/2026, 5:03:31 PM |
| Normal | 414660 | 5 | $1.51 | -0.13% | 10 | 4/18/2026, 8:58:09 AM |
| Normal | 414660 | 5 | $1.51 | -4.10% | 10 | 4/18/2026, 1:37:23 AM |
| Normal | 414660 | 5 | $1.58 | -0.02% | 11 | 4/17/2026, 5:07:33 PM |
| Normal | 414660 | 5 | $1.58 | 0.00% | 9 | 4/17/2026, 9:01:56 AM |
| Normal | 414660 | 5 | $1.58 | -0.23% | 9 | 4/17/2026, 1:02:04 AM |
| Normal | 414660 | 5 | $1.58 | -5.68% | 8 | 4/16/2026, 5:09:25 PM |
| Normal | 414660 | 5 | $1.68 | -10.12% | 7 | 4/16/2026, 9:04:50 AM |
| Normal | 414660 | 5 | $1.87 | -1.74% | 8 | 4/16/2026, 1:05:15 AM |
| Normal | 414660 | 5 | $1.90 | +25.91% | 7 | 4/15/2026, 5:10:45 PM |
| Normal | 414660 | 5 | $1.51 | -0.95% | 11 | 4/15/2026, 9:07:15 AM |
| Normal | 414660 | 5 | $1.52 | +0.01% | 11 | 4/15/2026, 1:06:57 AM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 11 | 4/14/2026, 5:13:26 PM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 11 | 4/14/2026, 9:09:40 AM |
| Normal | 414660 | 5 | $1.52 | +0.40% | 11 | 4/14/2026, 1:09:37 AM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 11 | 4/13/2026, 5:15:33 PM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 11 | 4/13/2026, 9:13:25 AM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 11 | 4/13/2026, 1:12:12 AM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 11 | 4/12/2026, 5:17:08 PM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 11 | 4/12/2026, 8:05:19 AM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 11 | 4/12/2026, 1:14:30 AM |
| Normal | 414660 | 5 | $1.52 | -0.46% | 9 | 4/11/2026, 5:19:18 PM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 9 | 4/11/2026, 9:16:17 AM |
| Normal | 414660 | 5 | $1.52 | +0.12% | 9 | 4/11/2026, 1:16:02 AM |
| Normal | 414660 | 5 | $1.52 | -0.07% | 9 | 4/10/2026, 5:20:28 PM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 9 | 4/10/2026, 9:17:31 AM |
| Normal | 414660 | 5 | $1.52 | +0.50% | 9 | 4/10/2026, 1:17:32 AM |
| Normal | 414660 | 5 | $1.51 | -2.68% | 9 | 4/9/2026, 5:21:41 PM |
| Normal | 414660 | 5 | $1.56 | 0.00% | 9 | 4/9/2026, 9:19:33 AM |
| Normal | 414660 | 5 | $1.56 | -0.41% | 9 | 4/9/2026, 12:07:15 AM |
| Normal | 414660 | 5 | $1.56 | 0.00% | 9 | 4/8/2026, 5:24:47 PM |
| Normal | 414660 | 5 | $1.56 | 0.00% | 9 | 4/8/2026, 9:23:04 AM |
| Normal | 414660 | 5 | $1.56 | +0.35% | 9 | 4/8/2026, 1:23:09 AM |
| Normal | 414660 | 5 | $1.56 | 0.00% | 9 | 4/7/2026, 5:27:15 PM |
| Normal | 414660 | 5 | $1.56 | 0.00% | 9 | 4/7/2026, 9:23:56 AM |
| Normal | 414660 | 5 | $1.56 | -0.21% | 9 | 4/7/2026, 1:24:02 AM |
| Normal | 414660 | 5 | $1.56 | 0.00% | 9 | 4/6/2026, 5:27:50 PM |
| Normal | 414660 | 5 | $1.56 | 0.00% | 9 | 4/6/2026, 9:25:45 AM |
| Normal | 414660 | 5 | $1.56 | 0.00% | 7 | 4/6/2026, 1:25:52 AM |
| Normal | 414660 | 5 | $1.56 | -2.30% | 7 | 4/5/2026, 5:29:20 PM |
| Normal | 414660 | 5 | $1.60 | 0.00% | 7 | 4/5/2026, 9:27:53 AM |
| Normal | 414660 | 5 | $1.60 | 0.00% | 7 | 4/5/2026, 1:14:45 AM |
| Normal | 414660 | 5 | $1.60 | -18.26% | 7 | 4/4/2026, 5:36:30 PM |
| Normal | 414660 | 5 | $1.95 | +24.07% | 5 | 4/4/2026, 9:28:52 AM |
| Normal | 414660 | 5 | $1.57 | -0.57% | 4 | 4/4/2026, 1:35:06 AM |
| Normal | 414660 | 5 | $1.58 | -35.45% | 4 | 4/3/2026, 5:33:50 PM |
| Normal | 414660 | 5 | $2.45 | +38.99% | 2 | 4/3/2026, 9:33:50 AM |
| Normal | 414660 | 5 | $1.77 | +4.10% | 4 | 4/3/2026, 2:17:04 AM |
| Normal | 414660 | 5 | $1.70 | 0.00% | 9 | 4/2/2026, 6:03:52 PM |
| Normal | 414660 | 5 | $1.70 | -0.01% | 9 | 4/2/2026, 9:33:20 AM |
| Normal | 414660 | 5 | $1.70 | +0.11% | 9 | 4/2/2026, 1:33:26 AM |
| Normal | 414660 | 5 | $1.69 | 0.00% | 9 | 4/1/2026, 4:08:36 PM |
| Normal | 414660 | 5 | $1.69 | 0.00% | 9 | 4/1/2026, 9:06:45 AM |
| Normal | 414660 | 5 | $1.69 | -0.14% | 9 | 4/1/2026, 12:47:22 AM |
| Normal | 414660 | 5 | $1.70 | 0.00% | 9 | 3/31/2026, 4:06:02 PM |
| Normal | 414660 | 5 | $1.70 | +16.37% | 9 | 3/31/2026, 8:06:01 AM |
| Normal | 414660 | 5 | $1.46 | -6.49% | 13 | 3/31/2026, 12:05:57 AM |
| Normal | 414660 | 5 | $1.56 | -0.05% | 13 | 3/30/2026, 4:09:49 PM |
| Normal | 414660 | 5 | $1.56 | -0.01% | 13 | 3/30/2026, 8:08:16 AM |
| Normal | 414660 | 5 | $1.56 | 0.00% | 13 | 3/30/2026, 12:08:27 AM |
| Normal | 414660 | 5 | $1.56 | 0.00% | 13 | 3/29/2026, 4:08:13 PM |
| Normal | 414660 | 5 | $1.56 | 0.00% | 13 | 3/29/2026, 8:08:51 AM |
| Normal | 414660 | 5 | $1.56 | -0.16% | 13 | 3/29/2026, 12:08:31 AM |
| Normal | 414660 | 5 | $1.56 | -1.21% | 13 | 3/28/2026, 4:08:13 PM |
| Normal | 414660 | 5 | $1.58 | +2.73% | 12 | 3/28/2026, 8:08:28 AM |
| Normal | 414660 | 5 | $1.54 | +1.14% | 13 | 3/28/2026, 12:08:28 AM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 13 | 3/27/2026, 4:09:11 PM |
| Normal | 414660 | 5 | $1.52 | -0.16% | 13 | 3/27/2026, 8:09:12 AM |
| Normal | 414660 | 5 | $1.52 | -0.39% | 13 | 3/27/2026, 12:09:27 AM |
| Normal | 414660 | 5 | $1.53 | +5.88% | 13 | 3/26/2026, 4:09:37 PM |
| Normal | 414660 | 5 | $1.45 | 0.00% | 18 | 3/26/2026, 8:09:31 AM |
| Normal | 414660 | 5 | $1.45 | +0.07% | 18 | 3/26/2026, 12:26:07 AM |
| Normal | 414660 | 5 | $1.44 | +1.49% | 18 | 3/25/2026, 4:10:20 PM |
| Normal | 414660 | 5 | $1.42 | 0.00% | 22 | 3/25/2026, 8:03:01 AM |
| Normal | 414660 | 5 | $1.42 | +0.83% | 22 | 3/25/2026, 12:46:33 AM |
| Normal | 414660 | 5 | $1.41 | 0.00% | 22 | 3/24/2026, 4:09:48 PM |
| Normal | 414660 | 5 | $1.41 | +0.81% | 22 | 3/24/2026, 8:10:08 AM |
| Normal | 414660 | 5 | $1.40 | -0.71% | 23 | 3/24/2026, 12:09:41 AM |
| Normal | 414660 | 5 | $1.41 | +4.18% | 22 | 3/23/2026, 4:10:36 PM |
| Normal | 414660 | 5 | $1.35 | 0.00% | 26 | 3/23/2026, 8:10:42 AM |
| Normal | 414660 | 5 | $1.35 | +2.28% | 26 | 3/23/2026, 12:12:00 AM |
| Normal | 414660 | 5 | $1.32 | -0.89% | 27 | 3/22/2026, 4:10:36 PM |
| Normal | 414660 | 5 | $1.34 | -0.22% | 27 | 3/22/2026, 8:10:33 AM |
| Normal | 414660 | 5 | $1.34 | -1.89% | 27 | 3/22/2026, 12:10:49 AM |
| Normal | 414660 | 5 | $1.36 | -0.33% | 26 | 3/21/2026, 4:11:00 PM |
| Normal | 414660 | 5 | $1.37 | 0.00% | 26 | 3/21/2026, 8:31:39 AM |
| Normal | 414660 | 5 | $1.37 | -0.86% | 26 | 3/21/2026, 12:12:37 AM |
| Normal | 414660 | 5 | $1.38 | -0.27% | 26 | 3/20/2026, 4:11:25 PM |
| Normal | 414660 | 5 | $1.38 | 0.00% | 26 | 3/20/2026, 8:11:33 AM |
| Normal | 414660 | 5 | $1.38 | -0.95% | 24 | 3/20/2026, 12:17:59 AM |
| Normal | 414660 | 5 | $1.40 | +5.61% | 25 | 3/19/2026, 4:12:02 PM |
| Normal | 414660 | 5 | $1.32 | -5.31% | 26 | 3/19/2026, 10:15:28 AM |
| Normal | 414660 | 5 | $1.40 | -0.40% | 26 | 3/19/2026, 12:11:49 AM |
| Normal | 414660 | 5 | $1.40 | -0.84% | 27 | 3/18/2026, 4:11:58 PM |
| Normal | 414660 | 5 | $1.42 | +7.72% | 27 | 3/18/2026, 8:12:08 AM |
| Normal | 414660 | 5 | $1.31 | -0.01% | 27 | 3/18/2026, 12:13:11 AM |
| Normal | 414660 | 5 | $1.31 | +0.45% | 26 | 3/17/2026, 4:58:37 PM |
| Normal | 414660 | 5 | $1.31 | 0.00% | 26 | 3/17/2026, 8:12:15 AM |
| Normal | 414660 | 5 | $1.31 | +0.13% | 26 | 3/17/2026, 12:12:47 AM |
| Normal | 414660 | 5 | $1.31 | -7.14% | 26 | 3/16/2026, 4:12:42 PM |
| Normal | 414660 | 5 | $1.41 | 0.00% | 26 | 3/16/2026, 8:12:22 AM |
| Normal | 414660 | 5 | $1.41 | -0.26% | 26 | 3/16/2026, 12:12:00 AM |
| Normal | 414660 | 5 | $1.41 | +0.14% | 27 | 3/15/2026, 4:13:06 PM |
| Normal | 414660 | 5 | $1.41 | +5.01% | 27 | 3/15/2026, 8:13:07 AM |
| Normal | 414660 | 5 | $1.34 | -5.04% | 29 | 3/15/2026, 12:20:21 AM |
| Normal | 414660 | 5 | $1.41 | +0.02% | 28 | 3/14/2026, 4:26:47 PM |
| Normal | 414660 | 5 | $1.41 | 0.00% | 28 | 3/14/2026, 8:12:28 AM |
| Normal | 414660 | 5 | $1.41 | -0.39% | 28 | 3/14/2026, 12:12:26 AM |
| Normal | 414660 | 5 | $1.42 | -0.20% | 28 | 3/13/2026, 4:30:25 PM |
| Normal | 414660 | 5 | $1.42 | -0.19% | 28 | 3/13/2026, 8:12:48 AM |
| Normal | 414660 | 5 | $1.42 | +0.83% | 28 | 3/13/2026, 12:36:27 AM |
| Normal | 414660 | 5 | $1.41 | 0.00% | 28 | 3/12/2026, 5:04:34 PM |
| Normal | 414660 | 5 | $1.41 | 0.00% | 28 | 3/12/2026, 8:12:45 AM |
| Normal | 414660 | 5 | $1.41 | -1.48% | 28 | 3/12/2026, 4:40:23 AM |
| Normal | 414660 | 5 | $1.43 | +0.13% | 27 | 3/11/2026, 4:19:41 PM |
| Normal | 414660 | 5 | $1.43 | 0.00% | 28 | 3/11/2026, 8:12:50 AM |
| Normal | 414660 | 5 | $1.43 | +0.29% | 28 | 3/11/2026, 12:36:50 AM |
| Normal | 414660 | 5 | $1.43 | 0.00% | 28 | 3/10/2026, 4:18:48 PM |
| Normal | 414660 | 5 | $1.43 | 0.00% | 28 | 3/10/2026, 8:12:53 AM |
| Normal | 414660 | 5 | $1.43 | +1.39% | 28 | 3/10/2026, 4:15:25 AM |
| Normal | 414660 | 5 | $1.41 | +14.58% | 28 | 3/9/2026, 4:18:52 PM |
| Normal | 414660 | 5 | $1.23 | 0.00% | 30 | 3/9/2026, 8:12:58 AM |
| Normal | 414660 | 5 | $1.23 | +0.26% | 30 | 3/9/2026, 3:15:12 AM |
| Normal | 414660 | 5 | $1.22 | 0.00% | 30 | 3/8/2026, 4:18:58 PM |
| Normal | 414660 | 5 | $1.22 | -0.03% | 30 | 3/8/2026, 8:13:08 AM |
| Normal | 414660 | 5 | $1.23 | +2.91% | 29 | 3/8/2026, 3:15:31 AM |
| Normal | 414660 | 5 | $1.19 | 0.00% | 32 | 3/7/2026, 4:19:01 PM |
| Normal | 414660 | 5 | $1.19 | 0.00% | 32 | 3/7/2026, 8:38:50 AM |
| Normal | 414660 | 5 | $1.19 | +18.04% | 32 | 3/7/2026, 3:25:45 AM |
| Normal | 414660 | 5 | $1.01 | -17.26% | 33 | 3/6/2026, 4:19:08 PM |
| Normal | 414660 | 5 | $1.22 | +21.70% | 31 | 3/6/2026, 8:13:14 AM |
| Normal | 414660 | 5 | $1.00 | -15.96% | 35 | 3/6/2026, 4:10:04 AM |
| Normal | 414660 | 5 | $1.19 | -0.87% | 35 | 3/5/2026, 4:19:24 PM |
| Normal | 414660 | 5 | $1.20 | 0.00% | 35 | 3/5/2026, 8:12:47 AM |
| Normal | 414660 | 5 | $1.20 | +0.08% | 35 | 3/5/2026, 4:45:53 AM |
| Normal | 414660 | 5 | $1.20 | -9.57% | 36 | 3/4/2026, 4:18:36 PM |
| Normal | 414660 | 5 | $1.33 | -0.11% | 28 | 3/4/2026, 8:12:24 AM |
| Normal | 414660 | 5 | $1.33 | -0.03% | 27 | 3/4/2026, 1:05:38 AM |
| Normal | 414660 | 5 | $1.33 | 0.00% | 26 | 3/3/2026, 4:15:55 PM |
| Normal | 414660 | 5 | $1.33 | 0.00% | 26 | 3/3/2026, 8:16:55 AM |
| Normal | 414660 | 5 | $1.33 | +0.60% | 26 | 3/3/2026, 2:25:00 AM |
| Normal | 414660 | 5 | $1.32 | +1.08% | 26 | 3/2/2026, 4:15:44 PM |
| Normal | 414660 | 5 | $1.31 | 0.00% | 27 | 3/2/2026, 8:18:56 AM |
| Normal | 414660 | 5 | $1.31 | +2.19% | 27 | 3/2/2026, 1:44:48 AM |
| Normal | 414660 | 5 | $1.28 | 0.00% | 28 | 3/1/2026, 4:19:31 PM |
| Normal | 414660 | 5 | $1.28 | -1.47% | 28 | 3/1/2026, 8:19:23 AM |
| Normal | 414660 | 5 | $1.30 | +1.51% | 27 | 3/1/2026, 1:41:36 AM |
| Normal | 414660 | 5 | $1.28 | 0.00% | 27 | 2/28/2026, 4:18:15 PM |
| Normal | 414660 | 5 | $1.28 | -0.32% | 27 | 2/28/2026, 8:19:08 AM |
| Normal | 414660 | 5 | $1.28 | -1.83% | 29 | 2/28/2026, 1:32:30 AM |
| Normal | 414660 | 5 | $1.31 | 0.00% | 28 | 2/27/2026, 4:21:28 PM |
| Normal | 414660 | 5 | $1.31 | +0.47% | 28 | 2/27/2026, 8:40:28 AM |
| Normal | 414660 | 5 | $1.30 | -0.70% | 28 | 2/27/2026, 1:28:01 AM |
| Normal | 414660 | 5 | $1.31 | -0.12% | 21 | 2/26/2026, 4:24:08 PM |
| Normal | 414660 | 5 | $1.31 | -0.18% | 21 | 2/26/2026, 8:40:01 AM |
| Normal | 414660 | 5 | $1.32 | -1.20% | 21 | 2/26/2026, 1:36:43 AM |
| Normal | 414660 | 5 | $1.33 | -0.30% | 21 | 2/25/2026, 4:28:24 PM |
| Normal | 414660 | 5 | $1.34 | +0.05% | 21 | 2/25/2026, 1:46:30 PM |
| Normal | 414660 | 5 | $1.33 | -1.04% | 21 | 2/25/2026, 1:23:52 AM |
| Normal | 414660 | 5 | $1.35 | 0.00% | 20 | 2/24/2026, 4:36:34 PM |
| Normal | 414660 | 5 | $1.35 | +0.24% | 20 | 2/24/2026, 1:27:27 PM |
| Normal | 414660 | 5 | $1.35 | -0.60% | 20 | 2/24/2026, 1:26:55 AM |
| Normal | 414660 | 5 | $1.35 | 0.00% | 20 | 2/23/2026, 5:00:00 PM |
| Normal | 414660 | 5 | $1.35 | +3.51% | 20 | 2/23/2026, 1:25:31 PM |
| Normal | 414660 | 5 | $1.31 | -8.03% | 23 | 2/23/2026, 1:22:16 AM |
| Normal | 414660 | 5 | $1.42 | 0.00% | 23 | 2/22/2026, 5:00:12 PM |
| Normal | 414660 | 5 | $1.42 | -0.66% | 23 | 2/22/2026, 1:15:04 PM |
| Normal | 414660 | 5 | $1.43 | -0.01% | 22 | 2/22/2026, 12:36:39 AM |
| Normal | 414660 | 5 | $1.43 | +0.49% | 22 | 2/21/2026, 4:33:06 PM |
| Normal | 414660 | 5 | $1.42 | 0.00% | 23 | 2/21/2026, 12:46:14 PM |
| Normal | 414660 | 5 | $1.42 | +0.11% | 23 | 2/21/2026, 12:39:19 AM |
| Normal | 414660 | 5 | $1.42 | 0.00% | 23 | 2/20/2026, 4:33:17 PM |
| Normal | 414660 | 5 | $1.42 | -0.94% | 23 | 2/20/2026, 12:44:32 PM |
| Normal | 414660 | 5 | $1.44 | -0.18% | 22 | 2/20/2026, 12:37:53 AM |
| Normal | 414660 | 5 | $1.44 | 0.00% | 22 | 2/19/2026, 4:35:48 PM |
| Normal | 414660 | 5 | $1.44 | +0.33% | 23 | 2/19/2026, 12:43:28 PM |
| Normal | 414660 | 5 | $1.43 | -0.14% | 22 | 2/19/2026, 12:40:30 AM |
| Normal | 414660 | 5 | $1.44 | 0.00% | 21 | 2/18/2026, 4:36:03 PM |
| Normal | 414660 | 5 | $1.44 | 0.00% | 21 | 2/18/2026, 1:25:45 PM |
| Normal | 414660 | 5 | $1.44 | +7.57% | 21 | 2/18/2026, 12:39:24 AM |
| Normal | 414660 | 5 | $1.34 | -0.56% | 23 | 2/17/2026, 4:38:53 PM |
| Normal | 414660 | 5 | $1.34 | 0.00% | 23 | 2/17/2026, 1:27:06 PM |
| Normal | 414660 | 5 | $1.34 | 0.00% | 23 | 2/17/2026, 12:40:02 AM |
| Normal | 414660 | 5 | $1.34 | 0.00% | 23 | 2/16/2026, 4:38:54 PM |
| Normal | 414660 | 5 | $1.34 | -0.89% | 23 | 2/16/2026, 1:27:02 PM |
| Normal | 414660 | 5 | $1.35 | -9.63% | 23 | 2/16/2026, 12:42:43 AM |
| Normal | 414660 | 5 | $1.50 | +0.17% | 23 | 2/15/2026, 4:41:59 PM |
| Normal | 414660 | 5 | $1.50 | +0.10% | 26 | 2/15/2026, 1:28:28 PM |
| Normal | 414660 | 5 | $1.50 | -0.87% | 27 | 2/15/2026, 12:44:39 AM |
| Normal | 414660 | 5 | $1.51 | -0.01% | 27 | 2/14/2026, 4:41:58 PM |
| Normal | 414660 | 5 | $1.51 | -0.17% | 27 | 2/14/2026, 1:25:58 PM |
| Normal | 414660 | 5 | $1.51 | +20.13% | 27 | 2/14/2026, 12:45:22 AM |
| Normal | 414660 | 5 | $1.26 | 0.00% | 29 | 2/13/2026, 4:47:59 PM |
| Normal | 414660 | 5 | $1.26 | -1.97% | 29 | 2/13/2026, 1:40:28 PM |
| Normal | 414660 | 5 | $1.28 | -5.48% | 29 | 2/13/2026, 12:29:49 AM |
| Normal | 414660 | 5 | $1.36 | +1.72% | 27 | 2/12/2026, 4:44:45 PM |
| Normal | 414660 | 5 | $1.33 | 0.00% | 28 | 2/12/2026, 1:38:04 PM |
| Normal | 414660 | 5 | $1.33 | +3.01% | 28 | 2/12/2026, 12:48:08 AM |
| Normal | 414660 | 5 | $1.30 | -0.26% | 29 | 2/11/2026, 4:47:38 PM |
| Normal | 414660 | 5 | $1.30 | 0.00% | 29 | 2/11/2026, 1:24:50 PM |
| Normal | 414660 | 5 | $1.30 | -0.40% | 29 | 2/11/2026, 12:57:10 AM |
| Normal | 414660 | 5 | $1.30 | 0.00% | 29 | 2/10/2026, 4:47:52 PM |
| Normal | 414660 | 5 | $1.30 | -11.67% | 30 | 2/10/2026, 1:19:15 PM |
| Normal | 414660 | 5 | $1.48 | -0.63% | 29 | 2/10/2026, 12:56:01 AM |
| Normal | 414660 | 5 | $1.49 | 0.00% | 28 | 2/9/2026, 4:50:24 PM |
| Normal | 414660 | 5 | $1.49 | 0.00% | 28 | 2/9/2026, 1:19:20 PM |
| Normal | 414660 | 5 | $1.49 | 0.00% | 28 | 2/9/2026, 12:52:20 AM |
| Normal | 414660 | 5 | $1.49 | +0.45% | 28 | 2/8/2026, 4:50:18 PM |
| Normal | 414660 | 5 | $1.48 | -1.18% | 29 | 2/8/2026, 1:14:18 PM |
| Normal | 414660 | 5 | $1.50 | -2.64% | 29 | 2/8/2026, 12:55:11 AM |
| Normal | 414660 | 5 | $1.54 | 0.00% | 27 | 2/7/2026, 4:53:27 PM |
| Normal | 414660 | 5 | $1.54 | 0.00% | 27 | 2/7/2026, 1:14:05 PM |
| Normal | 414660 | 5 | $1.54 | -0.33% | 17 | 2/7/2026, 12:34:07 AM |
| Normal | 414660 | 5 | $1.54 | 0.00% | 17 | 2/6/2026, 4:53:43 PM |
| Normal | 414660 | 5 | $1.54 | 0.00% | 17 | 2/6/2026, 1:10:14 PM |
| Normal | 414660 | 5 | $1.54 | -1.26% | 17 | 2/6/2026, 12:53:46 AM |
| Normal | 414660 | 5 | $1.56 | +8.74% | 17 | 2/5/2026, 4:58:42 PM |
| Normal | 414660 | 5 | $1.44 | 0.00% | 18 | 2/5/2026, 1:12:42 PM |
| Normal | 414660 | 5 | $1.44 | -0.08% | 18 | 2/5/2026, 1:04:03 AM |
| Normal | 414660 | 5 | $1.44 | 0.00% | 18 | 2/4/2026, 4:59:41 PM |
| Normal | 414660 | 5 | $1.44 | -8.70% | 18 | 2/4/2026, 1:01:25 PM |
| Normal | 414660 | 5 | $1.57 | +0.67% | 18 | 2/4/2026, 1:28:09 AM |
| Normal | 414660 | 5 | $1.56 | -0.81% | 19 | 2/3/2026, 8:30:57 AM |
| Normal | 414660 | 5 | $1.58 | -0.08% | 18 | 2/2/2026, 5:19:44 PM |
| Normal | 414660 | 5 | $1.58 | -3.80% | 18 | 2/2/2026, 9:05:13 AM |
| Normal | 414660 | 5 | $1.64 | 0.00% | 18 | 2/2/2026, 1:10:17 AM |
| Normal | 414660 | 5 | $1.64 | 0.00% | 18 | 2/1/2026, 5:16:57 PM |
| Normal | 414660 | 5 | $1.64 | -0.01% | 18 | 2/1/2026, 9:09:54 AM |
| Normal | 414660 | 5 | $1.64 | -0.03% | 18 | 2/1/2026, 12:55:34 AM |
| Normal | 414660 | 5 | $1.64 | 0.00% | 18 | 1/31/2026, 5:15:42 PM |
| Normal | 414660 | 5 | $1.64 | -0.05% | 18 | 1/31/2026, 9:10:31 AM |
| Normal | 414660 | 5 | $1.64 | +3.04% | 17 | 1/31/2026, 1:13:10 AM |
| Normal | 414660 | 5 | $1.59 | 0.00% | 21 | 1/30/2026, 4:05:35 PM |
| Normal | 414660 | 5 | $1.59 | -0.17% | 21 | 1/30/2026, 8:05:13 AM |
| Normal | 414660 | 5 | $1.60 | +0.53% | 20 | 1/30/2026, 1:20:22 AM |
| Normal | 414660 | 5 | $1.59 | +4.75% | 21 | 1/29/2026, 8:04:32 AM |
| Normal | 414660 | 5 | $1.52 | -0.16% | 21 | 1/29/2026, 12:10:22 AM |
| Normal | 414660 | 5 | $1.52 | -0.02% | 21 | 1/28/2026, 4:07:43 PM |
| Normal | 414660 | 5 | $1.52 | 0.00% | 21 | 1/28/2026, 8:07:07 AM |
| Normal | 414660 | 5 | $1.52 | +0.49% | 21 | 1/28/2026, 1:16:12 AM |
| Normal | 414660 | 5 | $1.51 | +3.86% | 22 | 1/27/2026, 4:07:17 PM |
| Normal | 414660 | 5 | $1.45 | +14.16% | 24 | 1/27/2026, 8:07:26 AM |
| Normal | 414660 | 5 | $1.27 | -8.98% | 26 | 1/27/2026, 12:11:50 AM |
| Normal | 414660 | 5 | $1.40 | 0.00% | 25 | 1/26/2026, 4:10:40 PM |
| Normal | 414660 | 5 | $1.40 | 0.00% | 25 | 1/26/2026, 8:10:17 AM |
| Normal | 414660 | 5 | $1.40 | 0.00% | 25 | 1/26/2026, 12:15:23 AM |
| Normal | 414660 | 5 | $1.40 | -3.38% | 25 | 1/25/2026, 4:10:28 PM |
| Normal | 414660 | 5 | $1.45 | +1.57% | 24 | 1/25/2026, 8:10:16 AM |
| Normal | 414660 | 5 | $1.43 | 0.00% | 25 | 1/25/2026, 12:13:29 AM |
| Normal | 414660 | 5 | $1.43 | +1.14% | 25 | 1/24/2026, 4:12:59 PM |
| Normal | 414660 | 5 | $1.41 | 0.00% | 24 | 1/24/2026, 8:12:50 AM |
| Normal | 414660 | 5 | $1.41 | +4.88% | 24 | 1/24/2026, 12:34:17 AM |
| Normal | 414660 | 5 | $1.35 | +5.54% | 25 | 1/23/2026, 4:13:26 PM |
| Normal | 414660 | 5 | $1.27 | +1.98% | 29 | 1/23/2026, 8:12:53 AM |
| Normal | 414660 | 5 | $1.25 | +0.60% | 34 | 1/23/2026, 12:20:15 AM |
| Normal | 414660 | 5 | $1.24 | 0.00% | 34 | 1/22/2026, 4:15:45 PM |
| Normal | 414660 | 5 | $1.24 | -0.75% | 36 | 1/22/2026, 8:15:43 AM |
| Normal | 414660 | 5 | $1.25 | -0.34% | 35 | 1/22/2026, 12:25:18 AM |
| Normal | 414660 | 5 | $1.26 | +0.09% | 35 | 1/21/2026, 4:35:14 PM |
| Normal | 414660 | 5 | $1.25 | 0.00% | 35 | 1/21/2026, 8:16:13 AM |
| Normal | 414660 | 5 | $1.25 | +0.33% | 35 | 1/21/2026, 12:21:48 AM |
| Normal | 414660 | 5 | $1.25 | 0.00% | 30 | 1/20/2026, 4:18:48 PM |
| Normal | 414660 | 5 | $1.25 | 0.00% | 30 | 1/20/2026, 8:18:44 AM |
| Normal | 414660 | 5 | $1.25 | +3.16% | 30 | 1/20/2026, 12:39:38 AM |
| Normal | 414660 | 5 | $1.21 | 0.00% | 35 | 1/19/2026, 4:24:54 PM |
| Normal | 414660 | 5 | $1.21 | 0.00% | 35 | 1/19/2026, 8:02:58 AM |
| Normal | 414660 | 5 | $1.21 | 0.00% | 35 | 1/19/2026, 1:13:47 AM |
| Normal | 414660 | 5 | $1.21 | -2.03% | 34 | 1/18/2026, 4:21:15 PM |
| Normal | 414660 | 5 | $1.24 | 0.00% | 33 | 1/18/2026, 8:21:27 AM |
| Normal | 414660 | 5 | $1.24 | +0.61% | 33 | 1/18/2026, 12:22:02 AM |
| Normal | 414660 | 5 | $1.23 | 0.00% | 33 | 1/17/2026, 4:21:42 PM |
| Normal | 414660 | 5 | $1.23 | 0.00% | 33 | 1/17/2026, 8:21:22 AM |
| Normal | 414660 | 5 | $1.23 | -0.03% | 33 | 1/17/2026, 12:23:22 AM |
| Normal | 414660 | 5 | $1.23 | -1.12% | 32 | 1/16/2026, 4:24:33 PM |
| Normal | 414660 | 5 | $1.24 | 0.00% | 31 | 1/16/2026, 8:24:39 AM |
| Normal | 414660 | 5 | $1.24 | +3.14% | 31 | 1/16/2026, 12:29:09 AM |
| Normal | 414660 | 5 | $1.21 | 0.00% | 33 | 1/15/2026, 4:24:27 PM |
| Normal | 414660 | 5 | $1.21 | 0.00% | 33 | 1/15/2026, 8:24:15 AM |
| Normal | 414660 | 5 | $1.21 | +0.38% | 33 | 1/15/2026, 12:29:15 AM |
| Normal | 414660 | 5 | $1.20 | +17.79% | 33 | 1/14/2026, 4:27:22 PM |
| Normal | 414660 | 5 | $1.02 | -10.40% | 35 | 1/14/2026, 8:45:43 AM |
| Normal | 414660 | 5 | $1.14 | -4.11% | 36 | 1/14/2026, 12:32:39 AM |
| Normal | 414660 | 5 | $1.19 | 0.00% | 36 | 1/13/2026, 4:27:30 PM |
| Normal | 414660 | 5 | $1.19 | -0.01% | 37 | 1/13/2026, 8:27:23 AM |
| Normal | 414660 | 5 | $1.19 | -2.00% | 42 | 1/13/2026, 12:29:45 AM |
| Normal | 414660 | 5 | $1.21 | -0.06% | 42 | 1/12/2026, 4:30:14 PM |
| Normal | 414660 | 5 | $1.21 | 0.00% | 40 | 1/12/2026, 8:30:02 AM |
| Normal | 414660 | 5 | $1.21 | 0.00% | 40 | 1/12/2026, 12:32:34 AM |
| Normal | 414660 | 5 | $1.21 | -6.14% | 40 | 1/11/2026, 4:30:18 PM |
| Normal | 414660 | 5 | $1.29 | 0.00% | 40 | 1/11/2026, 8:31:23 AM |
| Normal | 414660 | 5 | $1.29 | -1.51% | 36 | 1/11/2026, 12:39:20 AM |
| Normal | 414660 | 5 | $1.31 | +0.49% | 33 | 1/10/2026, 4:33:22 PM |
| Normal | 414660 | 5 | $1.31 | -1.03% | 33 | 1/10/2026, 8:37:10 AM |
| Normal | 414660 | 5 | $1.32 | +0.43% | 32 | 1/10/2026, 12:23:06 AM |
| Normal | 414660 | 5 | $1.31 | 0.00% | 32 | 1/9/2026, 4:33:26 PM |
| Normal | 414660 | 5 | $1.31 | +0.75% | 32 | 1/9/2026, 8:38:05 AM |
| Normal | 414660 | 5 | $1.30 | +1.13% | 33 | 1/9/2026, 12:38:59 AM |
| Normal | 414660 | 5 | $1.29 | 0.00% | 34 | 1/8/2026, 4:36:45 PM |
| Normal | 414660 | 5 | $1.29 | 0.00% | 34 | 1/8/2026, 8:45:43 AM |
| Normal | 414660 | 5 | $1.29 | -0.95% | 34 | 1/8/2026, 12:41:08 AM |
| Normal | 414660 | 5 | $1.30 | 0.00% | 32 | 1/7/2026, 4:37:00 PM |
| Normal | 414660 | 5 | $1.30 | -1.31% | 33 | 1/7/2026, 8:50:29 AM |
| Normal | 414660 | 5 | $1.32 | +0.27% | 33 | 1/7/2026, 12:22:43 AM |
| Normal | 414660 | 5 | $1.32 | 0.00% | 33 | 1/6/2026, 4:40:12 PM |
| Normal | 414660 | 5 | $1.32 | 0.00% | 33 | 1/6/2026, 8:59:08 AM |
| Normal | 414660 | 5 | $1.32 | -0.93% | 34 | 1/6/2026, 12:46:20 AM |
| Normal | 414660 | 5 | $1.33 | +23.73% | 33 | 1/5/2026, 4:39:49 PM |
| Normal | 414660 | 5 | $1.07 | -19.12% | 36 | 1/5/2026, 12:53:56 PM |
| Normal | 414660 | 5 | $1.33 | +8.50% | 36 | 1/5/2026, 12:49:09 AM |
| Normal | 414660 | 5 | $1.22 | -7.84% | 37 | 1/4/2026, 4:50:20 PM |
| Normal | 414660 | 5 | $1.33 | -5.67% | 37 | 1/4/2026, 1:32:41 PM |
| Normal | 414660 | 5 | $1.41 | 0.00% | 38 | 1/4/2026, 12:13:53 AM |