About the Uriel's Chasm 2: את Normal set
The Uriel's Chasm 2: את normal Steam trading card set has 5 cards (AppID 414580). Across 509 recorded updates, the normal set price moved between $0.36 and $0.57 on the Steam Community Market, averaging $0.44 with about 24 listings. The latest price is $0.44, up 4.12% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.44
- Highest
- $0.57
- Data points
- 509
Loading price chart after the page content...
Recent Uriel's Chasm 2: את Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 414580 | 5 | $0.44 | +4.12% | 33 | 8/16/2026, 5:05:30 PM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 34 | 8/16/2026, 9:05:15 AM |
| Normal | 414580 | 5 | $0.42 | +3.90% | 34 | 8/16/2026, 1:11:02 AM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 34 | 8/15/2026, 5:19:20 PM |
| Normal | 414580 | 5 | $0.41 | -10.25% | 34 | 8/15/2026, 9:30:39 AM |
| Normal | 414580 | 5 | $0.46 | +0.07% | 33 | 8/15/2026, 1:26:45 AM |
| Normal | 414580 | 5 | $0.45 | 0.00% | 33 | 8/14/2026, 4:42:40 PM |
| Normal | 414580 | 5 | $0.45 | 0.00% | 33 | 8/14/2026, 8:42:32 AM |
| Normal | 414580 | 5 | $0.45 | -0.48% | 33 | 8/14/2026, 1:25:16 AM |
| Normal | 414580 | 5 | $0.46 | -0.85% | 33 | 8/13/2026, 5:09:33 PM |
| Normal | 414580 | 5 | $0.46 | 0.00% | 30 | 8/13/2026, 9:09:24 AM |
| Normal | 414580 | 5 | $0.46 | 0.00% | 30 | 8/13/2026, 1:19:19 AM |
| Normal | 414580 | 5 | $0.46 | 0.00% | 30 | 8/12/2026, 4:18:42 PM |
| Normal | 414580 | 5 | $0.46 | 0.00% | 30 | 8/12/2026, 8:18:13 AM |
| Normal | 414580 | 5 | $0.46 | +9.12% | 28 | 8/12/2026, 12:24:08 AM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 32 | 8/11/2026, 4:18:02 PM |
| Normal | 414580 | 5 | $0.42 | -1.46% | 32 | 8/11/2026, 8:26:50 AM |
| Normal | 414580 | 5 | $0.43 | -0.28% | 31 | 8/11/2026, 12:29:05 AM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 31 | 8/10/2026, 4:25:31 PM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 31 | 8/10/2026, 8:25:43 AM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 31 | 8/10/2026, 1:56:56 AM |
| Normal | 414580 | 5 | $0.43 | +7.83% | 31 | 8/9/2026, 4:37:35 PM |
| Normal | 414580 | 5 | $0.40 | -4.08% | 32 | 8/9/2026, 8:37:22 AM |
| Normal | 414580 | 5 | $0.42 | +4.30% | 34 | 8/9/2026, 12:18:29 AM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 35 | 8/8/2026, 4:36:47 PM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 35 | 8/8/2026, 8:36:55 AM |
| Normal | 414580 | 5 | $0.40 | +0.17% | 35 | 8/8/2026, 12:50:30 AM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 35 | 8/7/2026, 4:56:42 PM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 35 | 8/7/2026, 8:56:42 AM |
| Normal | 414580 | 5 | $0.40 | -1.47% | 35 | 8/7/2026, 1:08:31 AM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 33 | 8/6/2026, 4:56:30 PM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 33 | 8/6/2026, 8:56:11 AM |
| Normal | 414580 | 5 | $0.40 | +0.17% | 33 | 8/6/2026, 2:03:59 AM |
| Normal | 414580 | 5 | $0.40 | -8.47% | 30 | 8/5/2026, 4:02:40 PM |
| Normal | 414580 | 5 | $0.44 | -0.19% | 30 | 8/5/2026, 8:02:57 AM |
| Normal | 414580 | 5 | $0.44 | -0.04% | 30 | 8/5/2026, 12:10:39 AM |
| Normal | 414580 | 5 | $0.44 | 0.00% | 30 | 8/4/2026, 4:03:01 PM |
| Normal | 414580 | 5 | $0.44 | 0.00% | 30 | 8/4/2026, 8:02:55 AM |
| Normal | 414580 | 5 | $0.44 | +0.08% | 30 | 8/4/2026, 12:11:01 AM |
| Normal | 414580 | 5 | $0.44 | -0.42% | 30 | 8/3/2026, 4:05:55 PM |
| Normal | 414580 | 5 | $0.44 | 0.00% | 28 | 8/3/2026, 8:06:01 AM |
| Normal | 414580 | 5 | $0.44 | +6.66% | 29 | 8/3/2026, 12:33:54 AM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 34 | 8/2/2026, 4:05:31 PM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 34 | 8/2/2026, 8:05:48 AM |
| Normal | 414580 | 5 | $0.42 | +4.13% | 34 | 8/2/2026, 12:19:30 AM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 37 | 8/1/2026, 4:08:23 PM |
| Normal | 414580 | 5 | $0.40 | -0.17% | 37 | 8/1/2026, 8:08:22 AM |
| Normal | 414580 | 5 | $0.40 | -0.46% | 36 | 8/1/2026, 12:21:48 AM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 36 | 7/31/2026, 4:11:29 PM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 35 | 7/31/2026, 8:11:35 AM |
| Normal | 414580 | 5 | $0.40 | +0.60% | 35 | 7/31/2026, 1:19:27 AM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 36 | 7/30/2026, 4:11:32 PM |
| Normal | 414580 | 5 | $0.40 | -0.04% | 36 | 7/30/2026, 8:11:14 AM |
| Normal | 414580 | 5 | $0.40 | -0.68% | 36 | 7/30/2026, 12:24:16 AM |
| Normal | 414580 | 5 | $0.40 | -0.13% | 36 | 7/29/2026, 4:17:22 PM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 36 | 7/29/2026, 8:14:44 AM |
| Normal | 414580 | 5 | $0.40 | -0.08% | 36 | 7/29/2026, 12:28:37 AM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 36 | 7/28/2026, 4:14:01 PM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 36 | 7/28/2026, 8:14:04 AM |
| Normal | 414580 | 5 | $0.40 | -0.08% | 36 | 7/28/2026, 12:41:03 AM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 36 | 7/27/2026, 4:49:32 PM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 36 | 7/27/2026, 8:23:05 AM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 36 | 7/27/2026, 1:46:07 AM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 36 | 7/26/2026, 4:17:31 PM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 36 | 7/26/2026, 8:17:20 AM |
| Normal | 414580 | 5 | $0.40 | +2.55% | 36 | 7/26/2026, 1:38:43 AM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 37 | 7/25/2026, 4:22:48 PM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 36 | 7/25/2026, 8:22:48 AM |
| Normal | 414580 | 5 | $0.39 | +4.13% | 37 | 7/25/2026, 12:31:04 AM |
| Normal | 414580 | 5 | $0.38 | 0.00% | 37 | 7/24/2026, 4:24:43 PM |
| Normal | 414580 | 5 | $0.38 | 0.00% | 37 | 7/24/2026, 8:24:54 AM |
| Normal | 414580 | 5 | $0.38 | 0.00% | 37 | 7/24/2026, 12:36:23 AM |
| Normal | 414580 | 5 | $0.38 | -3.72% | 37 | 7/23/2026, 4:28:25 PM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 36 | 7/23/2026, 8:28:21 AM |
| Normal | 414580 | 5 | $0.39 | +0.04% | 36 | 7/23/2026, 1:48:57 AM |
| Normal | 414580 | 5 | $0.39 | -4.23% | 36 | 7/22/2026, 4:40:57 PM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 35 | 7/22/2026, 8:40:41 AM |
| Normal | 414580 | 5 | $0.41 | +0.08% | 35 | 7/22/2026, 2:05:10 AM |
| Normal | 414580 | 5 | $0.41 | -0.41% | 35 | 7/21/2026, 5:03:36 PM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 35 | 7/21/2026, 9:03:33 AM |
| Normal | 414580 | 5 | $0.41 | +0.25% | 35 | 7/21/2026, 1:36:42 AM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 35 | 7/20/2026, 4:16:01 PM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 34 | 7/20/2026, 8:15:45 AM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 32 | 7/20/2026, 12:49:43 AM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 32 | 7/19/2026, 4:30:34 PM |
| Normal | 414580 | 5 | $0.41 | -0.33% | 29 | 7/19/2026, 8:30:34 AM |
| Normal | 414580 | 5 | $0.41 | +2.76% | 30 | 7/19/2026, 12:58:13 AM |
| Normal | 414580 | 5 | $0.40 | -3.08% | 30 | 7/18/2026, 4:47:09 PM |
| Normal | 414580 | 5 | $0.41 | -1.26% | 25 | 7/18/2026, 8:47:00 AM |
| Normal | 414580 | 5 | $0.42 | +0.16% | 28 | 7/18/2026, 1:19:21 AM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 28 | 7/17/2026, 5:11:24 PM |
| Normal | 414580 | 5 | $0.42 | -0.32% | 27 | 7/17/2026, 9:11:43 AM |
| Normal | 414580 | 5 | $0.42 | +0.33% | 28 | 7/17/2026, 1:43:40 AM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 29 | 7/16/2026, 4:28:57 PM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 27 | 7/16/2026, 8:28:44 AM |
| Normal | 414580 | 5 | $0.42 | +0.86% | 30 | 7/16/2026, 1:40:30 AM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 32 | 7/15/2026, 4:29:12 PM |
| Normal | 414580 | 5 | $0.41 | -0.20% | 28 | 7/15/2026, 8:29:02 AM |
| Normal | 414580 | 5 | $0.41 | -1.17% | 30 | 7/15/2026, 12:53:58 AM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 29 | 7/14/2026, 4:13:22 PM |
| Normal | 414580 | 5 | $0.42 | -2.72% | 26 | 7/14/2026, 8:14:06 AM |
| Normal | 414580 | 5 | $0.43 | -0.90% | 27 | 7/14/2026, 1:16:08 AM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 27 | 7/13/2026, 4:14:25 PM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 27 | 7/13/2026, 8:14:22 AM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 27 | 7/13/2026, 12:40:32 AM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 27 | 7/12/2026, 4:31:34 PM |
| Normal | 414580 | 5 | $0.43 | -0.19% | 28 | 7/12/2026, 8:31:28 AM |
| Normal | 414580 | 5 | $0.44 | +8.17% | 28 | 7/12/2026, 12:31:53 AM |
| Normal | 414580 | 5 | $0.40 | -0.29% | 29 | 7/11/2026, 4:48:24 PM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 29 | 7/11/2026, 8:48:33 AM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 29 | 7/11/2026, 1:03:22 AM |
| Normal | 414580 | 5 | $0.40 | -6.55% | 29 | 7/10/2026, 10:22:30 PM |
| Normal | 414580 | 5 | $0.43 | -2.97% | 29 | 7/9/2026, 4:11:32 PM |
| Normal | 414580 | 5 | $0.45 | 0.00% | 26 | 7/9/2026, 8:11:41 AM |
| Normal | 414580 | 5 | $0.45 | -2.92% | 25 | 7/9/2026, 12:33:45 AM |
| Normal | 414580 | 5 | $0.46 | 0.00% | 23 | 7/8/2026, 4:03:12 PM |
| Normal | 414580 | 5 | $0.46 | 0.00% | 21 | 7/8/2026, 8:02:50 AM |
| Normal | 414580 | 5 | $0.46 | +5.70% | 23 | 7/8/2026, 1:52:42 AM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 24 | 7/7/2026, 4:06:57 PM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 22 | 7/7/2026, 8:06:48 AM |
| Normal | 414580 | 5 | $0.43 | -5.33% | 24 | 7/7/2026, 2:05:53 AM |
| Normal | 414580 | 5 | $0.46 | +0.86% | 23 | 7/6/2026, 4:17:39 PM |
| Normal | 414580 | 5 | $0.45 | +13.65% | 21 | 7/6/2026, 8:17:47 AM |
| Normal | 414580 | 5 | $0.40 | -7.20% | 26 | 7/6/2026, 12:34:03 AM |
| Normal | 414580 | 5 | $0.43 | -2.31% | 25 | 7/5/2026, 4:25:59 PM |
| Normal | 414580 | 5 | $0.44 | +2.36% | 22 | 7/5/2026, 8:26:24 AM |
| Normal | 414580 | 5 | $0.43 | -2.12% | 24 | 7/5/2026, 12:46:14 AM |
| Normal | 414580 | 5 | $0.44 | -1.85% | 23 | 7/4/2026, 4:36:26 PM |
| Normal | 414580 | 5 | $0.45 | 0.00% | 22 | 7/4/2026, 8:36:07 AM |
| Normal | 414580 | 5 | $0.45 | 0.00% | 24 | 7/4/2026, 12:59:22 AM |
| Normal | 414580 | 5 | $0.45 | -0.11% | 23 | 7/3/2026, 4:53:42 PM |
| Normal | 414580 | 5 | $0.45 | -5.09% | 23 | 7/3/2026, 8:53:29 AM |
| Normal | 414580 | 5 | $0.47 | -1.17% | 21 | 7/3/2026, 1:13:48 AM |
| Normal | 414580 | 5 | $0.48 | -0.49% | 21 | 7/2/2026, 5:14:04 PM |
| Normal | 414580 | 5 | $0.48 | -2.27% | 21 | 7/2/2026, 9:13:45 AM |
| Normal | 414580 | 5 | $0.49 | +5.91% | 19 | 7/2/2026, 12:45:00 AM |
| Normal | 414580 | 5 | $0.47 | -0.04% | 18 | 7/1/2026, 5:37:29 PM |
| Normal | 414580 | 5 | $0.47 | -6.16% | 18 | 7/1/2026, 9:37:23 AM |
| Normal | 414580 | 5 | $0.50 | +0.38% | 15 | 7/1/2026, 12:54:06 AM |
| Normal | 414580 | 5 | $0.49 | -0.07% | 15 | 6/30/2026, 5:14:46 PM |
| Normal | 414580 | 5 | $0.49 | 0.00% | 15 | 6/30/2026, 9:27:26 AM |
| Normal | 414580 | 5 | $0.49 | -0.14% | 15 | 6/30/2026, 12:40:31 AM |
| Normal | 414580 | 5 | $0.49 | +0.79% | 15 | 6/29/2026, 5:05:57 PM |
| Normal | 414580 | 5 | $0.49 | 0.00% | 14 | 6/29/2026, 8:51:48 AM |
| Normal | 414580 | 5 | $0.49 | +0.31% | 14 | 6/29/2026, 12:59:17 AM |
| Normal | 414580 | 5 | $0.49 | -0.93% | 14 | 6/28/2026, 5:13:15 PM |
| Normal | 414580 | 5 | $0.49 | 0.00% | 14 | 6/28/2026, 9:13:14 AM |
| Normal | 414580 | 5 | $0.49 | 0.00% | 14 | 6/28/2026, 1:24:25 AM |
| Normal | 414580 | 5 | $0.49 | -3.45% | 14 | 6/27/2026, 5:38:23 PM |
| Normal | 414580 | 5 | $0.51 | +7.40% | 10 | 6/27/2026, 9:38:08 AM |
| Normal | 414580 | 5 | $0.48 | +0.11% | 13 | 6/27/2026, 1:47:43 AM |
| Normal | 414580 | 5 | $0.48 | +0.79% | 14 | 6/26/2026, 4:43:00 PM |
| Normal | 414580 | 5 | $0.47 | -2.18% | 14 | 6/26/2026, 8:42:36 AM |
| Normal | 414580 | 5 | $0.48 | 0.00% | 14 | 6/26/2026, 12:45:20 AM |
| Normal | 414580 | 5 | $0.48 | +2.48% | 14 | 6/25/2026, 4:43:06 PM |
| Normal | 414580 | 5 | $0.47 | 0.00% | 14 | 6/25/2026, 8:42:52 AM |
| Normal | 414580 | 5 | $0.47 | 0.00% | 14 | 6/25/2026, 12:50:41 AM |
| Normal | 414580 | 5 | $0.47 | 0.00% | 14 | 6/24/2026, 5:00:20 PM |
| Normal | 414580 | 5 | $0.47 | -2.11% | 14 | 6/24/2026, 9:00:31 AM |
| Normal | 414580 | 5 | $0.48 | -7.92% | 14 | 6/24/2026, 1:08:49 AM |
| Normal | 414580 | 5 | $0.52 | +1.72% | 13 | 6/23/2026, 5:20:35 PM |
| Normal | 414580 | 5 | $0.51 | 0.00% | 13 | 6/23/2026, 9:20:37 AM |
| Normal | 414580 | 5 | $0.51 | -2.85% | 13 | 6/23/2026, 1:27:26 AM |
| Normal | 414580 | 5 | $0.53 | 0.00% | 12 | 6/22/2026, 5:21:05 PM |
| Normal | 414580 | 5 | $0.53 | -0.06% | 12 | 6/22/2026, 9:20:34 AM |
| Normal | 414580 | 5 | $0.53 | -2.56% | 12 | 6/22/2026, 1:07:03 AM |
| Normal | 414580 | 5 | $0.54 | +3.06% | 12 | 6/21/2026, 5:44:46 PM |
| Normal | 414580 | 5 | $0.53 | +0.65% | 16 | 6/21/2026, 9:44:59 AM |
| Normal | 414580 | 5 | $0.52 | 0.00% | 17 | 6/21/2026, 1:48:53 AM |
| Normal | 414580 | 5 | $0.52 | 0.00% | 16 | 6/20/2026, 5:44:40 PM |
| Normal | 414580 | 5 | $0.52 | 0.00% | 16 | 6/20/2026, 9:44:29 AM |
| Normal | 414580 | 5 | $0.52 | -3.29% | 16 | 6/20/2026, 1:49:47 AM |
| Normal | 414580 | 5 | $0.54 | -0.22% | 14 | 6/19/2026, 4:57:55 PM |
| Normal | 414580 | 5 | $0.54 | -0.28% | 14 | 6/19/2026, 8:57:45 AM |
| Normal | 414580 | 5 | $0.54 | -0.03% | 14 | 6/19/2026, 1:21:10 AM |
| Normal | 414580 | 5 | $0.54 | 0.00% | 14 | 6/18/2026, 4:57:49 PM |
| Normal | 414580 | 5 | $0.54 | -0.22% | 13 | 6/18/2026, 8:57:43 AM |
| Normal | 414580 | 5 | $0.55 | 0.00% | 13 | 6/18/2026, 1:05:59 AM |
| Normal | 414580 | 5 | $0.55 | +22.79% | 13 | 6/17/2026, 5:17:57 PM |
| Normal | 414580 | 5 | $0.44 | 0.00% | 21 | 6/17/2026, 9:17:32 AM |
| Normal | 414580 | 5 | $0.44 | +17.13% | 21 | 6/17/2026, 1:24:57 AM |
| Normal | 414580 | 5 | $0.38 | 0.00% | 26 | 6/16/2026, 5:18:30 PM |
| Normal | 414580 | 5 | $0.38 | -12.35% | 26 | 6/16/2026, 9:18:01 AM |
| Normal | 414580 | 5 | $0.43 | -0.74% | 25 | 6/16/2026, 12:56:41 AM |
| Normal | 414580 | 5 | $0.44 | 0.00% | 23 | 6/15/2026, 5:14:42 PM |
| Normal | 414580 | 5 | $0.44 | 0.00% | 23 | 6/15/2026, 9:14:08 AM |
| Normal | 414580 | 5 | $0.44 | +0.04% | 24 | 6/15/2026, 1:39:04 AM |
| Normal | 414580 | 5 | $0.44 | +19.93% | 24 | 6/14/2026, 5:35:33 PM |
| Normal | 414580 | 5 | $0.36 | -7.07% | 28 | 6/14/2026, 9:35:09 AM |
| Normal | 414580 | 5 | $0.39 | +2.54% | 25 | 6/14/2026, 1:38:00 AM |
| Normal | 414580 | 5 | $0.38 | -7.38% | 28 | 6/13/2026, 5:35:28 PM |
| Normal | 414580 | 5 | $0.41 | -3.35% | 28 | 6/13/2026, 9:35:30 AM |
| Normal | 414580 | 5 | $0.43 | -0.20% | 27 | 6/13/2026, 1:37:10 AM |
| Normal | 414580 | 5 | $0.43 | -0.44% | 28 | 6/12/2026, 4:19:53 PM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 27 | 6/12/2026, 8:19:41 AM |
| Normal | 414580 | 5 | $0.43 | -0.94% | 27 | 6/12/2026, 12:26:01 AM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 26 | 6/11/2026, 4:33:13 PM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 26 | 6/11/2026, 8:32:47 AM |
| Normal | 414580 | 5 | $0.43 | +4.21% | 27 | 6/11/2026, 12:41:34 AM |
| Normal | 414580 | 5 | $0.42 | -2.70% | 29 | 6/10/2026, 4:33:06 PM |
| Normal | 414580 | 5 | $0.43 | -0.63% | 24 | 6/10/2026, 8:32:40 AM |
| Normal | 414580 | 5 | $0.43 | +0.20% | 23 | 6/10/2026, 12:35:19 AM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 23 | 6/9/2026, 5:10:27 PM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 23 | 6/9/2026, 9:10:05 AM |
| Normal | 414580 | 5 | $0.43 | +0.08% | 23 | 6/9/2026, 12:42:15 AM |
| Normal | 414580 | 5 | $0.43 | +0.96% | 23 | 6/8/2026, 5:21:43 PM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 25 | 6/8/2026, 9:21:25 AM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 25 | 6/8/2026, 12:47:06 AM |
| Normal | 414580 | 5 | $0.42 | -0.04% | 25 | 6/7/2026, 5:34:19 PM |
| Normal | 414580 | 5 | $0.42 | -3.25% | 25 | 6/7/2026, 9:34:17 AM |
| Normal | 414580 | 5 | $0.44 | +7.26% | 25 | 6/7/2026, 12:34:03 AM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 25 | 6/6/2026, 4:18:04 PM |
| Normal | 414580 | 5 | $0.41 | -4.33% | 25 | 6/6/2026, 8:53:02 AM |
| Normal | 414580 | 5 | $0.43 | +2.52% | 24 | 6/6/2026, 1:27:31 AM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 25 | 6/5/2026, 4:55:38 PM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 25 | 6/5/2026, 8:54:46 AM |
| Normal | 414580 | 5 | $0.42 | -0.41% | 23 | 6/5/2026, 12:59:59 AM |
| Normal | 414580 | 5 | $0.42 | -1.99% | 23 | 6/4/2026, 4:57:26 PM |
| Normal | 414580 | 5 | $0.43 | -0.83% | 22 | 6/4/2026, 8:57:19 AM |
| Normal | 414580 | 5 | $0.43 | -3.57% | 20 | 6/4/2026, 12:58:34 AM |
| Normal | 414580 | 5 | $0.45 | -0.04% | 20 | 6/3/2026, 4:59:43 PM |
| Normal | 414580 | 5 | $0.45 | 0.00% | 20 | 6/3/2026, 8:59:29 AM |
| Normal | 414580 | 5 | $0.45 | -0.57% | 20 | 6/3/2026, 12:59:57 AM |
| Normal | 414580 | 5 | $0.45 | -0.56% | 19 | 6/2/2026, 5:06:37 PM |
| Normal | 414580 | 5 | $0.45 | 0.00% | 19 | 6/2/2026, 9:06:16 AM |
| Normal | 414580 | 5 | $0.45 | +0.04% | 19 | 6/2/2026, 1:07:17 AM |
| Normal | 414580 | 5 | $0.45 | -3.55% | 19 | 6/1/2026, 5:14:13 PM |
| Normal | 414580 | 5 | $0.47 | 0.00% | 20 | 6/1/2026, 9:14:17 AM |
| Normal | 414580 | 5 | $0.47 | 0.00% | 20 | 6/1/2026, 1:22:27 AM |
| Normal | 414580 | 5 | $0.47 | -0.07% | 21 | 5/31/2026, 5:19:00 PM |
| Normal | 414580 | 5 | $0.47 | +2.49% | 21 | 5/31/2026, 9:19:07 AM |
| Normal | 414580 | 5 | $0.46 | -0.96% | 21 | 5/31/2026, 12:06:09 AM |
| Normal | 414580 | 5 | $0.46 | -0.11% | 21 | 5/30/2026, 5:17:39 PM |
| Normal | 414580 | 5 | $0.46 | 0.00% | 21 | 5/30/2026, 9:17:44 AM |
| Normal | 414580 | 5 | $0.46 | -0.18% | 20 | 5/30/2026, 1:53:35 AM |
| Normal | 414580 | 5 | $0.46 | -0.51% | 20 | 5/29/2026, 5:20:20 PM |
| Normal | 414580 | 5 | $0.47 | -2.10% | 19 | 5/29/2026, 9:20:05 AM |
| Normal | 414580 | 5 | $0.48 | +2.22% | 17 | 5/29/2026, 1:24:53 AM |
| Normal | 414580 | 5 | $0.47 | +8.00% | 18 | 5/28/2026, 5:22:08 PM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 19 | 5/28/2026, 9:21:44 AM |
| Normal | 414580 | 5 | $0.43 | -9.09% | 19 | 5/28/2026, 1:28:11 AM |
| Normal | 414580 | 5 | $0.47 | -1.13% | 18 | 5/27/2026, 5:24:14 PM |
| Normal | 414580 | 5 | $0.48 | 0.00% | 15 | 5/27/2026, 9:23:47 AM |
| Normal | 414580 | 5 | $0.48 | -0.28% | 15 | 5/27/2026, 1:31:59 AM |
| Normal | 414580 | 5 | $0.48 | -0.07% | 15 | 5/26/2026, 5:30:34 PM |
| Normal | 414580 | 5 | $0.48 | 0.00% | 14 | 5/26/2026, 9:30:21 AM |
| Normal | 414580 | 5 | $0.48 | -2.34% | 13 | 5/26/2026, 1:30:10 AM |
| Normal | 414580 | 5 | $0.49 | -2.39% | 11 | 5/25/2026, 5:30:03 PM |
| Normal | 414580 | 5 | $0.50 | 0.00% | 11 | 5/25/2026, 9:30:25 AM |
| Normal | 414580 | 5 | $0.50 | 0.00% | 11 | 5/25/2026, 1:32:57 AM |
| Normal | 414580 | 5 | $0.50 | +2.62% | 11 | 5/24/2026, 5:32:25 PM |
| Normal | 414580 | 5 | $0.49 | 0.00% | 15 | 5/24/2026, 9:32:18 AM |
| Normal | 414580 | 5 | $0.49 | 0.00% | 15 | 5/24/2026, 12:16:12 AM |
| Normal | 414580 | 5 | $0.49 | -0.07% | 15 | 5/23/2026, 5:32:07 PM |
| Normal | 414580 | 5 | $0.49 | -0.17% | 15 | 5/23/2026, 9:32:01 AM |
| Normal | 414580 | 5 | $0.49 | -0.10% | 15 | 5/23/2026, 1:32:15 AM |
| Normal | 414580 | 5 | $0.49 | 0.00% | 15 | 5/22/2026, 5:34:59 PM |
| Normal | 414580 | 5 | $0.49 | 0.00% | 15 | 5/22/2026, 9:34:27 AM |
| Normal | 414580 | 5 | $0.49 | -0.45% | 15 | 5/22/2026, 12:50:01 AM |
| Normal | 414580 | 5 | $0.50 | +2.42% | 15 | 5/21/2026, 5:34:24 PM |
| Normal | 414580 | 5 | $0.48 | 0.00% | 16 | 5/21/2026, 9:34:35 AM |
| Normal | 414580 | 5 | $0.48 | +0.07% | 16 | 5/21/2026, 12:21:58 AM |
| Normal | 414580 | 5 | $0.48 | +12.51% | 16 | 5/20/2026, 5:36:00 PM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 18 | 5/20/2026, 9:36:09 AM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 18 | 5/20/2026, 1:42:23 AM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 18 | 5/19/2026, 5:36:12 PM |
| Normal | 414580 | 5 | $0.43 | -0.67% | 18 | 5/19/2026, 10:37:27 AM |
| Normal | 414580 | 5 | $0.43 | -8.34% | 18 | 5/19/2026, 12:25:13 AM |
| Normal | 414580 | 5 | $0.47 | -0.04% | 17 | 5/18/2026, 5:43:00 PM |
| Normal | 414580 | 5 | $0.47 | 0.00% | 14 | 5/18/2026, 9:37:33 AM |
| Normal | 414580 | 5 | $0.47 | 0.00% | 14 | 5/18/2026, 1:00:37 AM |
| Normal | 414580 | 5 | $0.47 | 0.00% | 14 | 5/17/2026, 5:37:33 PM |
| Normal | 414580 | 5 | $0.47 | 0.00% | 14 | 5/17/2026, 9:37:29 AM |
| Normal | 414580 | 5 | $0.47 | -0.04% | 14 | 5/17/2026, 1:07:43 AM |
| Normal | 414580 | 5 | $0.47 | 0.00% | 12 | 5/16/2026, 5:39:29 PM |
| Normal | 414580 | 5 | $0.47 | 0.00% | 12 | 5/16/2026, 9:39:02 AM |
| Normal | 414580 | 5 | $0.47 | -0.71% | 12 | 5/16/2026, 1:42:48 AM |
| Normal | 414580 | 5 | $0.48 | -1.96% | 12 | 5/15/2026, 5:44:04 PM |
| Normal | 414580 | 5 | $0.49 | 0.00% | 12 | 5/15/2026, 9:42:52 AM |
| Normal | 414580 | 5 | $0.49 | +0.32% | 12 | 5/15/2026, 1:44:07 AM |
| Normal | 414580 | 5 | $0.48 | -0.14% | 12 | 5/14/2026, 4:02:50 PM |
| Normal | 414580 | 5 | $0.48 | 0.00% | 12 | 5/14/2026, 8:02:14 AM |
| Normal | 414580 | 5 | $0.48 | -0.59% | 12 | 5/14/2026, 1:48:42 AM |
| Normal | 414580 | 5 | $0.49 | +15.57% | 12 | 5/13/2026, 4:04:12 PM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 20 | 5/13/2026, 9:39:30 AM |
| Normal | 414580 | 5 | $0.42 | -5.08% | 20 | 5/13/2026, 12:11:55 AM |
| Normal | 414580 | 5 | $0.44 | -0.76% | 18 | 5/12/2026, 4:07:02 PM |
| Normal | 414580 | 5 | $0.45 | -1.93% | 19 | 5/2/2026, 4:35:05 PM |
| Normal | 414580 | 5 | $0.46 | 0.00% | 19 | 5/2/2026, 8:34:36 AM |
| Normal | 414580 | 5 | $0.46 | -0.63% | 19 | 5/2/2026, 12:51:47 AM |
| Normal | 414580 | 5 | $0.46 | -0.37% | 19 | 5/1/2026, 4:38:00 PM |
| Normal | 414580 | 5 | $0.46 | 0.00% | 19 | 5/1/2026, 8:37:51 AM |
| Normal | 414580 | 5 | $0.46 | -3.07% | 19 | 5/1/2026, 12:40:50 AM |
| Normal | 414580 | 5 | $0.48 | 0.00% | 18 | 4/30/2026, 5:11:16 PM |
| Normal | 414580 | 5 | $0.48 | 0.00% | 18 | 4/30/2026, 9:17:32 AM |
| Normal | 414580 | 5 | $0.48 | +0.07% | 18 | 4/30/2026, 12:59:30 AM |
| Normal | 414580 | 5 | $0.48 | 0.00% | 18 | 4/29/2026, 4:44:47 PM |
| Normal | 414580 | 5 | $0.48 | 0.00% | 17 | 4/29/2026, 8:44:51 AM |
| Normal | 414580 | 5 | $0.48 | -0.04% | 17 | 4/29/2026, 12:48:10 AM |
| Normal | 414580 | 5 | $0.48 | -5.02% | 17 | 4/28/2026, 4:48:15 PM |
| Normal | 414580 | 5 | $0.50 | 0.00% | 14 | 4/28/2026, 8:48:15 AM |
| Normal | 414580 | 5 | $0.50 | -3.85% | 14 | 4/28/2026, 12:51:14 AM |
| Normal | 414580 | 5 | $0.52 | 0.00% | 14 | 4/27/2026, 4:51:06 PM |
| Normal | 414580 | 5 | $0.52 | -0.71% | 14 | 4/27/2026, 8:51:14 AM |
| Normal | 414580 | 5 | $0.52 | 0.00% | 14 | 4/27/2026, 12:51:03 AM |
| Normal | 414580 | 5 | $0.52 | -0.68% | 14 | 4/26/2026, 4:58:13 PM |
| Normal | 414580 | 5 | $0.53 | 0.00% | 13 | 4/26/2026, 8:50:17 AM |
| Normal | 414580 | 5 | $0.53 | 0.00% | 13 | 4/26/2026, 12:50:10 AM |
| Normal | 414580 | 5 | $0.53 | 0.00% | 12 | 4/25/2026, 5:01:40 PM |
| Normal | 414580 | 5 | $0.53 | 0.00% | 12 | 4/25/2026, 8:53:43 AM |
| Normal | 414580 | 5 | $0.53 | +0.45% | 11 | 4/25/2026, 12:55:57 AM |
| Normal | 414580 | 5 | $0.53 | -0.55% | 11 | 4/24/2026, 4:53:42 PM |
| Normal | 414580 | 5 | $0.53 | 0.00% | 11 | 4/24/2026, 8:53:37 AM |
| Normal | 414580 | 5 | $0.53 | +0.39% | 11 | 4/24/2026, 12:25:33 AM |
| Normal | 414580 | 5 | $0.53 | +13.21% | 11 | 4/23/2026, 5:01:46 PM |
| Normal | 414580 | 5 | $0.46 | 0.00% | 11 | 4/23/2026, 8:54:12 AM |
| Normal | 414580 | 5 | $0.46 | -2.35% | 11 | 4/23/2026, 12:59:07 AM |
| Normal | 414580 | 5 | $0.48 | 0.00% | 11 | 4/22/2026, 5:06:00 PM |
| Normal | 414580 | 5 | $0.48 | +7.06% | 11 | 4/22/2026, 8:58:58 AM |
| Normal | 414580 | 5 | $0.44 | -5.34% | 11 | 4/22/2026, 1:33:26 AM |
| Normal | 414580 | 5 | $0.47 | 0.00% | 11 | 4/21/2026, 5:09:08 PM |
| Normal | 414580 | 5 | $0.47 | -1.04% | 11 | 4/21/2026, 9:03:04 AM |
| Normal | 414580 | 5 | $0.47 | +0.50% | 11 | 4/21/2026, 1:03:07 AM |
| Normal | 414580 | 5 | $0.47 | 0.00% | 11 | 4/20/2026, 5:11:08 PM |
| Normal | 414580 | 5 | $0.47 | 0.00% | 11 | 4/20/2026, 9:05:53 AM |
| Normal | 414580 | 5 | $0.47 | -0.68% | 11 | 4/20/2026, 1:05:51 AM |
| Normal | 414580 | 5 | $0.48 | 0.00% | 11 | 4/19/2026, 5:15:39 PM |
| Normal | 414580 | 5 | $0.48 | 0.00% | 11 | 4/19/2026, 9:09:49 AM |
| Normal | 414580 | 5 | $0.48 | -1.89% | 11 | 4/19/2026, 1:02:39 AM |
| Normal | 414580 | 5 | $0.48 | -14.77% | 10 | 4/18/2026, 5:16:41 PM |
| Normal | 414580 | 5 | $0.57 | -0.18% | 9 | 4/18/2026, 9:12:30 AM |
| Normal | 414580 | 5 | $0.57 | -0.53% | 9 | 4/18/2026, 12:42:47 AM |
| Normal | 414580 | 5 | $0.57 | +20.40% | 9 | 4/17/2026, 5:21:55 PM |
| Normal | 414580 | 5 | $0.48 | -6.47% | 14 | 4/17/2026, 9:16:16 AM |
| Normal | 414580 | 5 | $0.51 | +13.39% | 14 | 4/17/2026, 1:16:26 AM |
| Normal | 414580 | 5 | $0.45 | +0.04% | 17 | 4/16/2026, 5:23:47 PM |
| Normal | 414580 | 5 | $0.45 | 0.00% | 21 | 4/16/2026, 9:19:10 AM |
| Normal | 414580 | 5 | $0.45 | +0.04% | 21 | 4/16/2026, 1:19:37 AM |
| Normal | 414580 | 5 | $0.45 | +2.05% | 21 | 4/15/2026, 5:24:58 PM |
| Normal | 414580 | 5 | $0.44 | 0.00% | 22 | 4/15/2026, 9:21:29 AM |
| Normal | 414580 | 5 | $0.44 | -0.80% | 22 | 4/15/2026, 1:21:19 AM |
| Normal | 414580 | 5 | $0.44 | 0.00% | 22 | 4/14/2026, 5:27:35 PM |
| Normal | 414580 | 5 | $0.44 | +5.28% | 22 | 4/14/2026, 9:23:48 AM |
| Normal | 414580 | 5 | $0.42 | +1.10% | 23 | 4/14/2026, 1:23:56 AM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 23 | 4/13/2026, 5:29:42 PM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 23 | 4/13/2026, 9:26:27 AM |
| Normal | 414580 | 5 | $0.42 | -6.87% | 23 | 4/13/2026, 1:26:21 AM |
| Normal | 414580 | 5 | $0.45 | +8.40% | 22 | 4/12/2026, 5:31:13 PM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 26 | 4/12/2026, 8:09:53 AM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 26 | 4/12/2026, 1:28:39 AM |
| Normal | 414580 | 5 | $0.41 | -0.53% | 26 | 4/11/2026, 5:33:19 PM |
| Normal | 414580 | 5 | $0.41 | -0.69% | 25 | 4/11/2026, 9:30:13 AM |
| Normal | 414580 | 5 | $0.42 | +0.70% | 25 | 4/11/2026, 1:30:10 AM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 25 | 4/10/2026, 5:34:26 PM |
| Normal | 414580 | 5 | $0.41 | -1.41% | 25 | 4/10/2026, 9:31:34 AM |
| Normal | 414580 | 5 | $0.42 | -2.40% | 22 | 4/10/2026, 1:31:32 AM |
| Normal | 414580 | 5 | $0.43 | -0.31% | 22 | 4/9/2026, 5:35:54 PM |
| Normal | 414580 | 5 | $0.43 | -2.97% | 22 | 4/9/2026, 9:33:53 AM |
| Normal | 414580 | 5 | $0.45 | +5.13% | 20 | 4/9/2026, 12:10:50 AM |
| Normal | 414580 | 5 | $0.42 | -0.79% | 21 | 4/8/2026, 4:08:23 PM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 21 | 4/8/2026, 8:08:16 AM |
| Normal | 414580 | 5 | $0.43 | +0.24% | 21 | 4/8/2026, 12:07:03 AM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 21 | 4/7/2026, 4:11:05 PM |
| Normal | 414580 | 5 | $0.43 | -0.32% | 21 | 4/7/2026, 8:07:56 AM |
| Normal | 414580 | 5 | $0.43 | -1.10% | 21 | 4/7/2026, 12:07:45 AM |
| Normal | 414580 | 5 | $0.43 | -0.08% | 19 | 4/6/2026, 4:12:01 PM |
| Normal | 414580 | 5 | $0.43 | +1.23% | 19 | 4/6/2026, 8:09:45 AM |
| Normal | 414580 | 5 | $0.43 | +0.96% | 19 | 4/6/2026, 12:10:39 AM |
| Normal | 414580 | 5 | $0.42 | +0.69% | 19 | 4/5/2026, 4:13:19 PM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 18 | 4/5/2026, 8:11:48 AM |
| Normal | 414580 | 5 | $0.42 | -1.08% | 18 | 4/5/2026, 1:27:42 AM |
| Normal | 414580 | 5 | $0.42 | -4.17% | 18 | 4/4/2026, 4:20:52 PM |
| Normal | 414580 | 5 | $0.44 | 0.00% | 18 | 4/4/2026, 8:13:32 AM |
| Normal | 414580 | 5 | $0.44 | -0.65% | 18 | 4/4/2026, 12:19:47 AM |
| Normal | 414580 | 5 | $0.45 | 0.00% | 18 | 4/3/2026, 4:18:01 PM |
| Normal | 414580 | 5 | $0.45 | 0.00% | 18 | 4/3/2026, 8:18:08 AM |
| Normal | 414580 | 5 | $0.45 | +6.57% | 18 | 4/3/2026, 12:25:41 AM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 23 | 4/2/2026, 4:18:22 PM |
| Normal | 414580 | 5 | $0.42 | -0.04% | 22 | 4/2/2026, 8:18:11 AM |
| Normal | 414580 | 5 | $0.42 | +1.52% | 22 | 4/2/2026, 12:18:46 AM |
| Normal | 414580 | 5 | $0.41 | -0.53% | 24 | 4/1/2026, 4:23:44 PM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 24 | 4/1/2026, 9:21:55 AM |
| Normal | 414580 | 5 | $0.41 | -0.69% | 24 | 4/1/2026, 12:25:03 AM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 23 | 3/31/2026, 4:21:02 PM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 23 | 3/31/2026, 8:23:51 AM |
| Normal | 414580 | 5 | $0.42 | +1.53% | 23 | 3/31/2026, 12:20:36 AM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 25 | 3/30/2026, 4:24:35 PM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 24 | 3/30/2026, 8:23:20 AM |
| Normal | 414580 | 5 | $0.41 | +8.80% | 24 | 3/30/2026, 12:24:49 AM |
| Normal | 414580 | 5 | $0.38 | 0.00% | 28 | 3/29/2026, 4:23:09 PM |
| Normal | 414580 | 5 | $0.38 | 0.00% | 28 | 3/29/2026, 8:23:46 AM |
| Normal | 414580 | 5 | $0.38 | -5.83% | 28 | 3/29/2026, 12:23:35 AM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 25 | 3/28/2026, 4:22:56 PM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 24 | 3/28/2026, 8:23:22 AM |
| Normal | 414580 | 5 | $0.40 | +0.68% | 24 | 3/28/2026, 12:23:25 AM |
| Normal | 414580 | 5 | $0.40 | +0.99% | 24 | 3/27/2026, 4:23:33 PM |
| Normal | 414580 | 5 | $0.39 | +1.13% | 29 | 3/27/2026, 8:24:05 AM |
| Normal | 414580 | 5 | $0.39 | -0.09% | 30 | 3/27/2026, 12:24:22 AM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 30 | 3/26/2026, 4:24:34 PM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 30 | 3/26/2026, 8:24:18 AM |
| Normal | 414580 | 5 | $0.39 | +0.39% | 30 | 3/26/2026, 12:39:34 AM |
| Normal | 414580 | 5 | $0.39 | -0.86% | 30 | 3/25/2026, 4:25:14 PM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 31 | 3/25/2026, 8:18:02 AM |
| Normal | 414580 | 5 | $0.39 | -0.60% | 31 | 3/25/2026, 1:10:15 AM |
| Normal | 414580 | 5 | $0.39 | -0.64% | 31 | 3/24/2026, 4:25:04 PM |
| Normal | 414580 | 5 | $0.40 | -0.72% | 31 | 3/24/2026, 8:24:57 AM |
| Normal | 414580 | 5 | $0.40 | +1.99% | 31 | 3/24/2026, 12:25:00 AM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 31 | 3/23/2026, 4:25:44 PM |
| Normal | 414580 | 5 | $0.39 | -0.04% | 31 | 3/23/2026, 8:25:18 AM |
| Normal | 414580 | 5 | $0.39 | +1.40% | 28 | 3/23/2026, 12:30:56 AM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 28 | 3/22/2026, 4:25:40 PM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 28 | 3/22/2026, 8:25:07 AM |
| Normal | 414580 | 5 | $0.39 | +1.83% | 28 | 3/22/2026, 12:25:33 AM |
| Normal | 414580 | 5 | $0.38 | -0.31% | 29 | 3/21/2026, 4:26:06 PM |
| Normal | 414580 | 5 | $0.38 | -0.09% | 29 | 3/21/2026, 8:46:25 AM |
| Normal | 414580 | 5 | $0.38 | -0.57% | 29 | 3/21/2026, 12:27:28 AM |
| Normal | 414580 | 5 | $0.38 | -2.92% | 29 | 3/20/2026, 4:26:25 PM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 29 | 3/20/2026, 8:26:12 AM |
| Normal | 414580 | 5 | $0.40 | +0.34% | 29 | 3/20/2026, 12:33:03 AM |
| Normal | 414580 | 5 | $0.39 | +7.89% | 29 | 3/19/2026, 4:26:48 PM |
| Normal | 414580 | 5 | $0.37 | 0.00% | 31 | 3/19/2026, 10:30:13 AM |
| Normal | 414580 | 5 | $0.37 | -1.37% | 31 | 3/19/2026, 12:26:23 AM |
| Normal | 414580 | 5 | $0.37 | 0.00% | 30 | 3/18/2026, 4:27:04 PM |
| Normal | 414580 | 5 | $0.37 | 0.00% | 30 | 3/18/2026, 8:26:55 AM |
| Normal | 414580 | 5 | $0.37 | -0.82% | 30 | 3/18/2026, 12:27:54 AM |
| Normal | 414580 | 5 | $0.37 | -2.61% | 29 | 3/17/2026, 4:14:49 PM |
| Normal | 414580 | 5 | $0.38 | -1.65% | 29 | 3/17/2026, 8:27:18 AM |
| Normal | 414580 | 5 | $0.39 | +1.01% | 29 | 3/17/2026, 12:27:23 AM |
| Normal | 414580 | 5 | $0.39 | -0.04% | 31 | 3/16/2026, 4:27:14 PM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 31 | 3/16/2026, 8:26:57 AM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 31 | 3/16/2026, 12:27:18 AM |
| Normal | 414580 | 5 | $0.39 | +0.04% | 31 | 3/15/2026, 4:27:43 PM |
| Normal | 414580 | 5 | $0.39 | -0.70% | 31 | 3/15/2026, 8:27:47 AM |
| Normal | 414580 | 5 | $0.39 | -0.39% | 31 | 3/15/2026, 1:03:18 AM |
| Normal | 414580 | 5 | $0.39 | +0.66% | 31 | 3/14/2026, 4:45:55 PM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 31 | 3/14/2026, 8:44:43 AM |
| Normal | 414580 | 5 | $0.39 | -0.13% | 31 | 3/14/2026, 12:26:50 AM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 31 | 3/13/2026, 4:52:01 PM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 31 | 3/13/2026, 8:27:06 AM |
| Normal | 414580 | 5 | $0.39 | +1.19% | 31 | 3/13/2026, 3:54:23 AM |
| Normal | 414580 | 5 | $0.38 | -0.57% | 31 | 3/12/2026, 5:26:42 PM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 30 | 3/12/2026, 8:26:55 AM |
| Normal | 414580 | 5 | $0.39 | -1.00% | 29 | 3/12/2026, 4:26:02 AM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 29 | 3/11/2026, 4:41:33 PM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 30 | 3/11/2026, 8:27:06 AM |
| Normal | 414580 | 5 | $0.39 | +4.12% | 30 | 3/11/2026, 3:53:44 AM |
| Normal | 414580 | 5 | $0.37 | -0.36% | 29 | 3/10/2026, 4:39:58 PM |
| Normal | 414580 | 5 | $0.38 | -0.40% | 29 | 3/10/2026, 8:27:00 AM |
| Normal | 414580 | 5 | $0.38 | 0.00% | 29 | 3/10/2026, 3:42:26 AM |
| Normal | 414580 | 5 | $0.38 | -3.18% | 30 | 3/9/2026, 4:39:32 PM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 30 | 3/9/2026, 8:26:57 AM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 30 | 3/9/2026, 3:47:08 AM |
| Normal | 414580 | 5 | $0.39 | +1.64% | 30 | 3/8/2026, 4:39:54 PM |
| Normal | 414580 | 5 | $0.38 | 0.00% | 31 | 3/8/2026, 8:26:53 AM |
| Normal | 414580 | 5 | $0.38 | -0.57% | 31 | 3/8/2026, 3:45:15 AM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 32 | 3/7/2026, 4:39:49 PM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 32 | 3/7/2026, 8:52:27 AM |
| Normal | 414580 | 5 | $0.39 | +0.26% | 32 | 3/7/2026, 3:48:17 AM |
| Normal | 414580 | 5 | $0.38 | -0.09% | 32 | 3/6/2026, 4:39:46 PM |
| Normal | 414580 | 5 | $0.38 | -0.26% | 32 | 3/6/2026, 8:26:58 AM |
| Normal | 414580 | 5 | $0.39 | +0.35% | 32 | 3/6/2026, 4:36:12 AM |
| Normal | 414580 | 5 | $0.38 | 0.00% | 32 | 3/5/2026, 4:39:47 PM |
| Normal | 414580 | 5 | $0.38 | 0.00% | 32 | 3/5/2026, 8:26:48 AM |
| Normal | 414580 | 5 | $0.38 | +0.27% | 32 | 3/5/2026, 4:30:53 AM |
| Normal | 414580 | 5 | $0.38 | -0.96% | 32 | 3/4/2026, 4:39:18 PM |
| Normal | 414580 | 5 | $0.39 | -0.13% | 32 | 3/4/2026, 8:26:16 AM |
| Normal | 414580 | 5 | $0.39 | -1.85% | 32 | 3/4/2026, 12:59:38 AM |
| Normal | 414580 | 5 | $0.39 | -3.00% | 29 | 3/3/2026, 4:30:09 PM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 27 | 3/3/2026, 8:34:27 AM |
| Normal | 414580 | 5 | $0.41 | +4.35% | 27 | 3/3/2026, 2:25:46 AM |
| Normal | 414580 | 5 | $0.39 | -3.28% | 27 | 3/2/2026, 4:29:50 PM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 27 | 3/2/2026, 8:38:22 AM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 27 | 3/2/2026, 2:05:14 AM |
| Normal | 414580 | 5 | $0.40 | 0.00% | 26 | 3/1/2026, 4:33:15 PM |
| Normal | 414580 | 5 | $0.40 | -0.92% | 27 | 3/1/2026, 8:43:07 AM |
| Normal | 414580 | 5 | $0.41 | -0.25% | 27 | 3/1/2026, 2:02:15 AM |
| Normal | 414580 | 5 | $0.41 | -0.29% | 27 | 2/28/2026, 4:31:18 PM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 25 | 2/28/2026, 8:51:58 AM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 25 | 2/28/2026, 1:51:51 AM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 25 | 2/27/2026, 4:35:54 PM |
| Normal | 414580 | 5 | $0.41 | -0.70% | 25 | 2/27/2026, 1:02:10 PM |
| Normal | 414580 | 5 | $0.41 | -1.70% | 24 | 2/27/2026, 1:46:30 AM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 24 | 2/26/2026, 4:37:11 PM |
| Normal | 414580 | 5 | $0.42 | -0.44% | 25 | 2/26/2026, 1:00:41 PM |
| Normal | 414580 | 5 | $0.42 | +2.86% | 24 | 2/26/2026, 1:54:38 AM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 24 | 2/25/2026, 4:43:46 PM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 26 | 2/25/2026, 1:24:16 PM |
| Normal | 414580 | 5 | $0.41 | -0.04% | 26 | 2/25/2026, 1:49:41 AM |
| Normal | 414580 | 5 | $0.41 | 0.00% | 26 | 2/24/2026, 4:51:46 PM |
| Normal | 414580 | 5 | $0.41 | -3.21% | 26 | 2/24/2026, 1:43:20 PM |
| Normal | 414580 | 5 | $0.42 | -0.56% | 26 | 2/24/2026, 1:50:07 AM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 25 | 2/23/2026, 5:22:53 PM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 25 | 2/23/2026, 1:48:09 PM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 27 | 2/23/2026, 1:45:11 AM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 27 | 2/22/2026, 5:23:00 PM |
| Normal | 414580 | 5 | $0.43 | 0.00% | 27 | 2/22/2026, 1:37:59 PM |
| Normal | 414580 | 5 | $0.43 | +11.16% | 27 | 2/22/2026, 12:48:02 AM |
| Normal | 414580 | 5 | $0.38 | 0.00% | 31 | 2/21/2026, 4:44:40 PM |
| Normal | 414580 | 5 | $0.38 | 0.00% | 31 | 2/21/2026, 12:57:43 PM |
| Normal | 414580 | 5 | $0.38 | +0.22% | 31 | 2/21/2026, 12:50:47 AM |
| Normal | 414580 | 5 | $0.38 | 0.00% | 31 | 2/20/2026, 4:44:35 PM |
| Normal | 414580 | 5 | $0.38 | +0.81% | 31 | 2/20/2026, 12:56:00 PM |
| Normal | 414580 | 5 | $0.38 | -0.04% | 32 | 2/20/2026, 12:49:12 AM |
| Normal | 414580 | 5 | $0.38 | -1.24% | 32 | 2/19/2026, 4:47:15 PM |
| Normal | 414580 | 5 | $0.38 | 0.00% | 32 | 2/19/2026, 12:55:06 PM |
| Normal | 414580 | 5 | $0.38 | -1.74% | 29 | 2/19/2026, 12:52:04 AM |
| Normal | 414580 | 5 | $0.39 | 0.00% | 29 | 2/18/2026, 4:47:22 PM |
| Normal | 414580 | 5 | $0.39 | -5.92% | 29 | 2/18/2026, 1:36:51 PM |
| Normal | 414580 | 5 | $0.42 | 0.00% | 29 | 2/18/2026, 12:50:58 AM |