About the Serious Sam HD: The Second Encounter Normal set
The Serious Sam HD: The Second Encounter normal Steam trading card set has 8 cards (AppID 41010). Across 502 recorded updates, the normal set price moved between $0.36 and $0.59 on the Steam Community Market, averaging $0.49 with about 121 listings. The latest price is $0.48, up 1.37% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.49
- Highest
- $0.59
- Data points
- 502
Loading price chart after the page content...
Recent Serious Sam HD: The Second Encounter Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 41010 | 8 | $0.48 | +1.37% | 112 | 8/17/2026, 9:30:10 AM |
| Normal | 41010 | 8 | $0.47 | +4.80% | 109 | 8/17/2026, 12:20:31 AM |
| Normal | 41010 | 8 | $0.45 | -3.39% | 112 | 8/16/2026, 4:14:49 PM |
| Normal | 41010 | 8 | $0.46 | +3.39% | 110 | 8/16/2026, 8:14:48 AM |
| Normal | 41010 | 8 | $0.45 | +2.20% | 112 | 8/16/2026, 12:20:38 AM |
| Normal | 41010 | 8 | $0.44 | -7.12% | 112 | 8/15/2026, 4:29:53 PM |
| Normal | 41010 | 8 | $0.47 | -0.96% | 113 | 8/15/2026, 8:41:25 AM |
| Normal | 41010 | 8 | $0.48 | -1.67% | 113 | 8/15/2026, 12:37:27 AM |
| Normal | 41010 | 8 | $0.49 | +9.51% | 111 | 8/14/2026, 4:41:39 PM |
| Normal | 41010 | 8 | $0.44 | -5.18% | 110 | 8/14/2026, 8:41:39 AM |
| Normal | 41010 | 8 | $0.47 | -2.81% | 110 | 8/14/2026, 2:02:15 AM |
| Normal | 41010 | 8 | $0.48 | -4.25% | 112 | 8/13/2026, 5:07:50 PM |
| Normal | 41010 | 8 | $0.50 | -4.69% | 107 | 8/13/2026, 9:07:38 AM |
| Normal | 41010 | 8 | $0.53 | +5.49% | 103 | 8/13/2026, 1:17:36 AM |
| Normal | 41010 | 8 | $0.50 | +9.90% | 106 | 8/12/2026, 4:11:32 PM |
| Normal | 41010 | 8 | $0.46 | -1.47% | 109 | 8/12/2026, 8:11:04 AM |
| Normal | 41010 | 8 | $0.46 | +2.48% | 108 | 8/12/2026, 12:17:01 AM |
| Normal | 41010 | 8 | $0.45 | -7.73% | 109 | 8/11/2026, 4:11:05 PM |
| Normal | 41010 | 8 | $0.49 | +6.34% | 113 | 8/11/2026, 8:21:01 AM |
| Normal | 41010 | 8 | $0.46 | +6.44% | 111 | 8/11/2026, 12:22:10 AM |
| Normal | 41010 | 8 | $0.43 | -12.20% | 111 | 8/10/2026, 4:15:53 PM |
| Normal | 41010 | 8 | $0.49 | +8.29% | 114 | 8/10/2026, 8:16:01 AM |
| Normal | 41010 | 8 | $0.45 | +5.64% | 115 | 8/10/2026, 12:26:55 AM |
| Normal | 41010 | 8 | $0.43 | -4.59% | 117 | 8/9/2026, 4:21:41 PM |
| Normal | 41010 | 8 | $0.45 | -0.45% | 114 | 8/9/2026, 8:21:35 AM |
| Normal | 41010 | 8 | $0.45 | -8.34% | 113 | 8/9/2026, 12:34:21 AM |
| Normal | 41010 | 8 | $0.49 | +11.14% | 115 | 8/8/2026, 4:21:04 PM |
| Normal | 41010 | 8 | $0.44 | -8.83% | 121 | 8/8/2026, 8:21:03 AM |
| Normal | 41010 | 8 | $0.49 | -0.17% | 121 | 8/8/2026, 12:34:24 AM |
| Normal | 41010 | 8 | $0.49 | -0.79% | 116 | 8/7/2026, 4:30:24 PM |
| Normal | 41010 | 8 | $0.49 | -3.49% | 116 | 8/7/2026, 8:30:28 AM |
| Normal | 41010 | 8 | $0.51 | +11.82% | 109 | 8/7/2026, 12:42:21 AM |
| Normal | 41010 | 8 | $0.46 | -4.85% | 114 | 8/6/2026, 4:30:20 PM |
| Normal | 41010 | 8 | $0.48 | +2.32% | 112 | 8/6/2026, 8:30:02 AM |
| Normal | 41010 | 8 | $0.47 | +2.03% | 113 | 8/6/2026, 1:56:46 AM |
| Normal | 41010 | 8 | $0.46 | -6.52% | 112 | 8/5/2026, 4:43:49 PM |
| Normal | 41010 | 8 | $0.49 | 0.00% | 111 | 8/5/2026, 8:44:08 AM |
| Normal | 41010 | 8 | $0.49 | -1.60% | 112 | 8/5/2026, 12:52:42 AM |
| Normal | 41010 | 8 | $0.50 | -1.93% | 116 | 8/4/2026, 4:44:06 PM |
| Normal | 41010 | 8 | $0.51 | -0.10% | 111 | 8/4/2026, 8:43:53 AM |
| Normal | 41010 | 8 | $0.51 | -2.37% | 112 | 8/4/2026, 12:52:27 AM |
| Normal | 41010 | 8 | $0.52 | +5.77% | 113 | 8/3/2026, 5:06:29 PM |
| Normal | 41010 | 8 | $0.49 | -4.87% | 114 | 8/3/2026, 9:06:41 AM |
| Normal | 41010 | 8 | $0.52 | +3.27% | 114 | 8/3/2026, 12:14:07 AM |
| Normal | 41010 | 8 | $0.50 | -2.85% | 118 | 8/2/2026, 5:06:16 PM |
| Normal | 41010 | 8 | $0.52 | +15.80% | 118 | 8/2/2026, 9:06:24 AM |
| Normal | 41010 | 8 | $0.45 | -2.55% | 124 | 8/2/2026, 1:22:48 AM |
| Normal | 41010 | 8 | $0.46 | -3.08% | 123 | 8/1/2026, 5:38:45 PM |
| Normal | 41010 | 8 | $0.47 | +0.36% | 123 | 8/1/2026, 9:38:39 AM |
| Normal | 41010 | 8 | $0.47 | -3.07% | 121 | 8/1/2026, 1:52:05 AM |
| Normal | 41010 | 8 | $0.49 | +16.84% | 119 | 7/31/2026, 5:12:51 PM |
| Normal | 41010 | 8 | $0.42 | -0.28% | 122 | 7/31/2026, 9:12:29 AM |
| Normal | 41010 | 8 | $0.42 | -2.96% | 123 | 7/31/2026, 1:23:06 AM |
| Normal | 41010 | 8 | $0.43 | -10.20% | 125 | 7/30/2026, 5:12:45 PM |
| Normal | 41010 | 8 | $0.48 | -1.43% | 125 | 7/30/2026, 9:12:16 AM |
| Normal | 41010 | 8 | $0.49 | -3.70% | 123 | 7/30/2026, 1:25:19 AM |
| Normal | 41010 | 8 | $0.50 | +0.95% | 122 | 7/29/2026, 6:12:51 PM |
| Normal | 41010 | 8 | $0.50 | -0.77% | 117 | 7/29/2026, 9:46:47 AM |
| Normal | 41010 | 8 | $0.50 | -0.44% | 115 | 7/29/2026, 2:00:46 AM |
| Normal | 41010 | 8 | $0.51 | +17.22% | 113 | 7/28/2026, 5:46:30 PM |
| Normal | 41010 | 8 | $0.43 | 0.00% | 116 | 7/28/2026, 9:38:29 AM |
| Normal | 41010 | 8 | $0.43 | -0.90% | 118 | 7/28/2026, 1:47:59 AM |
| Normal | 41010 | 8 | $0.44 | 0.00% | 125 | 7/27/2026, 5:44:59 PM |
| Normal | 41010 | 8 | $0.44 | +6.07% | 123 | 7/27/2026, 9:42:51 AM |
| Normal | 41010 | 8 | $0.41 | -5.84% | 120 | 7/27/2026, 12:35:15 AM |
| Normal | 41010 | 8 | $0.44 | -3.71% | 120 | 7/26/2026, 5:33:56 PM |
| Normal | 41010 | 8 | $0.45 | -12.41% | 118 | 7/26/2026, 9:33:44 AM |
| Normal | 41010 | 8 | $0.52 | +5.25% | 120 | 7/26/2026, 1:18:25 AM |
| Normal | 41010 | 8 | $0.49 | +22.26% | 121 | 7/25/2026, 5:01:35 PM |
| Normal | 41010 | 8 | $0.40 | -4.40% | 126 | 7/25/2026, 9:01:28 AM |
| Normal | 41010 | 8 | $0.42 | -8.83% | 125 | 7/25/2026, 1:09:46 AM |
| Normal | 41010 | 8 | $0.46 | -2.02% | 124 | 7/24/2026, 5:03:40 PM |
| Normal | 41010 | 8 | $0.47 | -8.18% | 123 | 7/24/2026, 9:03:38 AM |
| Normal | 41010 | 8 | $0.51 | +0.23% | 119 | 7/24/2026, 1:15:33 AM |
| Normal | 41010 | 8 | $0.51 | -5.58% | 116 | 7/23/2026, 5:18:41 PM |
| Normal | 41010 | 8 | $0.54 | +22.12% | 110 | 7/23/2026, 9:18:33 AM |
| Normal | 41010 | 8 | $0.44 | -8.48% | 113 | 7/23/2026, 12:58:49 AM |
| Normal | 41010 | 8 | $0.48 | -1.82% | 108 | 7/22/2026, 4:48:22 PM |
| Normal | 41010 | 8 | $0.49 | -2.12% | 105 | 7/22/2026, 8:48:06 AM |
| Normal | 41010 | 8 | $0.50 | +16.15% | 108 | 7/22/2026, 12:36:27 AM |
| Normal | 41010 | 8 | $0.43 | -16.57% | 109 | 7/21/2026, 5:14:14 PM |
| Normal | 41010 | 8 | $0.52 | -0.65% | 107 | 7/21/2026, 9:14:11 AM |
| Normal | 41010 | 8 | $0.52 | +11.21% | 109 | 7/21/2026, 1:47:21 AM |
| Normal | 41010 | 8 | $0.47 | -4.18% | 113 | 7/20/2026, 4:41:19 PM |
| Normal | 41010 | 8 | $0.49 | -2.26% | 113 | 7/20/2026, 8:41:04 AM |
| Normal | 41010 | 8 | $0.50 | +5.56% | 111 | 7/20/2026, 1:14:56 AM |
| Normal | 41010 | 8 | $0.48 | +4.66% | 118 | 7/19/2026, 4:14:56 PM |
| Normal | 41010 | 8 | $0.45 | +2.48% | 118 | 7/19/2026, 8:14:58 AM |
| Normal | 41010 | 8 | $0.44 | -1.69% | 116 | 7/19/2026, 12:42:39 AM |
| Normal | 41010 | 8 | $0.45 | +4.76% | 116 | 7/18/2026, 4:21:50 PM |
| Normal | 41010 | 8 | $0.43 | -2.38% | 114 | 7/18/2026, 8:21:52 AM |
| Normal | 41010 | 8 | $0.44 | -2.22% | 114 | 7/18/2026, 12:54:05 AM |
| Normal | 41010 | 8 | $0.45 | -13.91% | 112 | 7/17/2026, 4:29:17 PM |
| Normal | 41010 | 8 | $0.52 | +0.26% | 107 | 7/17/2026, 8:29:35 AM |
| Normal | 41010 | 8 | $0.52 | -0.06% | 109 | 7/17/2026, 1:02:50 AM |
| Normal | 41010 | 8 | $0.52 | -1.81% | 112 | 7/16/2026, 4:44:35 PM |
| Normal | 41010 | 8 | $0.53 | -1.84% | 111 | 7/16/2026, 8:44:18 AM |
| Normal | 41010 | 8 | $0.54 | +8.54% | 111 | 7/16/2026, 1:41:53 AM |
| Normal | 41010 | 8 | $0.50 | -5.27% | 116 | 7/15/2026, 4:45:11 PM |
| Normal | 41010 | 8 | $0.53 | -0.45% | 113 | 7/15/2026, 8:44:59 AM |
| Normal | 41010 | 8 | $0.53 | +1.10% | 108 | 7/15/2026, 1:09:44 AM |
| Normal | 41010 | 8 | $0.52 | -2.95% | 107 | 7/14/2026, 4:26:05 PM |
| Normal | 41010 | 8 | $0.54 | +19.71% | 107 | 7/14/2026, 8:26:33 AM |
| Normal | 41010 | 8 | $0.45 | -12.52% | 110 | 7/14/2026, 1:00:46 AM |
| Normal | 41010 | 8 | $0.52 | +6.69% | 113 | 7/13/2026, 4:27:13 PM |
| Normal | 41010 | 8 | $0.48 | -0.97% | 110 | 7/13/2026, 8:26:59 AM |
| Normal | 41010 | 8 | $0.49 | +5.88% | 112 | 7/13/2026, 12:53:13 AM |
| Normal | 41010 | 8 | $0.46 | -12.68% | 112 | 7/12/2026, 5:04:33 PM |
| Normal | 41010 | 8 | $0.53 | -2.53% | 106 | 7/12/2026, 9:04:28 AM |
| Normal | 41010 | 8 | $0.54 | +10.24% | 101 | 7/12/2026, 12:36:26 AM |
| Normal | 41010 | 8 | $0.49 | +0.14% | 102 | 7/11/2026, 4:06:08 PM |
| Normal | 41010 | 8 | $0.49 | -4.39% | 100 | 7/11/2026, 8:06:02 AM |
| Normal | 41010 | 8 | $0.51 | -1.59% | 98 | 7/11/2026, 12:21:00 AM |
| Normal | 41010 | 8 | $0.52 | -6.47% | 98 | 7/10/2026, 10:54:37 PM |
| Normal | 41010 | 8 | $0.56 | +6.37% | 102 | 7/9/2026, 4:55:58 PM |
| Normal | 41010 | 8 | $0.52 | -4.03% | 104 | 7/9/2026, 8:56:06 AM |
| Normal | 41010 | 8 | $0.55 | +15.56% | 101 | 7/9/2026, 1:18:08 AM |
| Normal | 41010 | 8 | $0.47 | -0.39% | 113 | 7/8/2026, 4:11:36 PM |
| Normal | 41010 | 8 | $0.48 | -12.96% | 112 | 7/8/2026, 8:11:15 AM |
| Normal | 41010 | 8 | $0.55 | +11.20% | 108 | 7/8/2026, 1:26:55 AM |
| Normal | 41010 | 8 | $0.49 | -0.24% | 116 | 7/7/2026, 4:18:10 PM |
| Normal | 41010 | 8 | $0.49 | -6.12% | 115 | 7/7/2026, 8:17:57 AM |
| Normal | 41010 | 8 | $0.52 | +10.20% | 112 | 7/7/2026, 1:17:25 AM |
| Normal | 41010 | 8 | $0.48 | -7.91% | 105 | 7/6/2026, 4:38:25 PM |
| Normal | 41010 | 8 | $0.52 | +2.87% | 107 | 7/6/2026, 8:38:19 AM |
| Normal | 41010 | 8 | $0.50 | -0.84% | 109 | 7/6/2026, 12:54:34 AM |
| Normal | 41010 | 8 | $0.51 | -5.95% | 109 | 7/5/2026, 4:54:20 PM |
| Normal | 41010 | 8 | $0.54 | -0.09% | 106 | 7/5/2026, 8:54:45 AM |
| Normal | 41010 | 8 | $0.54 | +4.51% | 104 | 7/5/2026, 1:14:35 AM |
| Normal | 41010 | 8 | $0.52 | +5.63% | 109 | 7/4/2026, 5:12:55 PM |
| Normal | 41010 | 8 | $0.49 | +3.08% | 111 | 7/4/2026, 9:12:39 AM |
| Normal | 41010 | 8 | $0.47 | -7.89% | 118 | 7/4/2026, 1:35:43 AM |
| Normal | 41010 | 8 | $0.51 | -0.95% | 115 | 7/3/2026, 5:37:32 PM |
| Normal | 41010 | 8 | $0.52 | +23.69% | 118 | 7/3/2026, 9:37:09 AM |
| Normal | 41010 | 8 | $0.42 | -8.94% | 123 | 7/3/2026, 1:57:31 AM |
| Normal | 41010 | 8 | $0.46 | +5.80% | 121 | 7/2/2026, 4:59:19 PM |
| Normal | 41010 | 8 | $0.44 | -6.14% | 121 | 7/2/2026, 8:59:16 AM |
| Normal | 41010 | 8 | $0.46 | -2.60% | 118 | 7/2/2026, 1:21:47 AM |
| Normal | 41010 | 8 | $0.48 | -3.80% | 123 | 7/1/2026, 5:20:44 PM |
| Normal | 41010 | 8 | $0.50 | +18.31% | 124 | 7/1/2026, 9:20:37 AM |
| Normal | 41010 | 8 | $0.42 | -16.87% | 125 | 7/1/2026, 1:20:13 AM |
| Normal | 41010 | 8 | $0.50 | +7.69% | 123 | 6/30/2026, 5:27:57 PM |
| Normal | 41010 | 8 | $0.47 | -7.02% | 120 | 6/30/2026, 9:34:47 AM |
| Normal | 41010 | 8 | $0.50 | -1.13% | 116 | 6/30/2026, 1:57:18 AM |
| Normal | 41010 | 8 | $0.51 | +17.93% | 115 | 6/29/2026, 4:46:45 PM |
| Normal | 41010 | 8 | $0.43 | +6.98% | 119 | 6/29/2026, 8:32:19 AM |
| Normal | 41010 | 8 | $0.40 | -16.10% | 122 | 6/29/2026, 12:40:03 AM |
| Normal | 41010 | 8 | $0.48 | +5.99% | 116 | 6/28/2026, 4:47:05 PM |
| Normal | 41010 | 8 | $0.45 | -8.55% | 109 | 6/28/2026, 8:47:06 AM |
| Normal | 41010 | 8 | $0.50 | -1.08% | 108 | 6/28/2026, 12:58:20 AM |
| Normal | 41010 | 8 | $0.50 | -1.01% | 107 | 6/27/2026, 5:09:17 PM |
| Normal | 41010 | 8 | $0.51 | +9.82% | 107 | 6/27/2026, 9:09:08 AM |
| Normal | 41010 | 8 | $0.46 | +10.17% | 111 | 6/27/2026, 1:18:38 AM |
| Normal | 41010 | 8 | $0.42 | -9.47% | 114 | 6/26/2026, 5:31:02 PM |
| Normal | 41010 | 8 | $0.46 | -18.73% | 113 | 6/26/2026, 9:30:42 AM |
| Normal | 41010 | 8 | $0.57 | +18.31% | 110 | 6/26/2026, 1:33:32 AM |
| Normal | 41010 | 8 | $0.48 | -4.58% | 124 | 6/25/2026, 5:31:49 PM |
| Normal | 41010 | 8 | $0.50 | -8.92% | 123 | 6/25/2026, 9:31:07 AM |
| Normal | 41010 | 8 | $0.55 | +4.59% | 119 | 6/25/2026, 1:38:58 AM |
| Normal | 41010 | 8 | $0.53 | +4.88% | 122 | 6/24/2026, 4:12:05 PM |
| Normal | 41010 | 8 | $0.50 | +2.34% | 123 | 6/24/2026, 8:12:26 AM |
| Normal | 41010 | 8 | $0.49 | +1.93% | 125 | 6/24/2026, 12:20:44 AM |
| Normal | 41010 | 8 | $0.48 | +6.22% | 122 | 6/23/2026, 4:16:54 PM |
| Normal | 41010 | 8 | $0.46 | -7.07% | 119 | 6/23/2026, 8:17:04 AM |
| Normal | 41010 | 8 | $0.49 | +2.27% | 116 | 6/23/2026, 12:24:00 AM |
| Normal | 41010 | 8 | $0.48 | +4.29% | 122 | 6/22/2026, 4:16:43 PM |
| Normal | 41010 | 8 | $0.46 | -1.46% | 128 | 6/22/2026, 8:16:34 AM |
| Normal | 41010 | 8 | $0.47 | +14.17% | 128 | 6/22/2026, 1:53:55 AM |
| Normal | 41010 | 8 | $0.41 | -13.17% | 129 | 6/21/2026, 4:23:31 PM |
| Normal | 41010 | 8 | $0.47 | -8.21% | 121 | 6/21/2026, 8:23:28 AM |
| Normal | 41010 | 8 | $0.51 | +8.95% | 122 | 6/21/2026, 12:27:38 AM |
| Normal | 41010 | 8 | $0.47 | +11.69% | 126 | 6/20/2026, 4:23:13 PM |
| Normal | 41010 | 8 | $0.42 | -5.95% | 128 | 6/20/2026, 8:23:16 AM |
| Normal | 41010 | 8 | $0.45 | +2.81% | 129 | 6/20/2026, 12:28:20 AM |
| Normal | 41010 | 8 | $0.44 | -4.22% | 129 | 6/19/2026, 4:32:18 PM |
| Normal | 41010 | 8 | $0.45 | +5.06% | 133 | 6/19/2026, 8:32:18 AM |
| Normal | 41010 | 8 | $0.43 | +6.78% | 135 | 6/19/2026, 1:50:15 AM |
| Normal | 41010 | 8 | $0.40 | -0.29% | 139 | 6/18/2026, 4:31:56 PM |
| Normal | 41010 | 8 | $0.41 | -0.21% | 136 | 6/18/2026, 8:31:52 AM |
| Normal | 41010 | 8 | $0.41 | -3.69% | 134 | 6/18/2026, 12:40:07 AM |
| Normal | 41010 | 8 | $0.42 | -1.50% | 135 | 6/17/2026, 4:43:50 PM |
| Normal | 41010 | 8 | $0.43 | -2.73% | 124 | 6/17/2026, 8:43:30 AM |
| Normal | 41010 | 8 | $0.44 | -0.12% | 123 | 6/17/2026, 12:50:52 AM |
| Normal | 41010 | 8 | $0.44 | -4.55% | 122 | 6/16/2026, 4:43:51 PM |
| Normal | 41010 | 8 | $0.46 | -2.40% | 119 | 6/16/2026, 8:43:28 AM |
| Normal | 41010 | 8 | $0.47 | -6.68% | 118 | 6/16/2026, 1:38:58 AM |
| Normal | 41010 | 8 | $0.51 | +10.07% | 117 | 6/15/2026, 4:49:27 PM |
| Normal | 41010 | 8 | $0.46 | -8.51% | 116 | 6/15/2026, 8:49:04 AM |
| Normal | 41010 | 8 | $0.50 | +13.30% | 115 | 6/15/2026, 1:38:23 AM |
| Normal | 41010 | 8 | $0.45 | -5.91% | 115 | 6/14/2026, 5:07:09 PM |
| Normal | 41010 | 8 | $0.47 | -2.55% | 113 | 6/14/2026, 9:06:49 AM |
| Normal | 41010 | 8 | $0.49 | -3.41% | 113 | 6/14/2026, 1:09:30 AM |
| Normal | 41010 | 8 | $0.50 | +9.66% | 111 | 6/13/2026, 5:07:05 PM |
| Normal | 41010 | 8 | $0.46 | -3.29% | 111 | 6/13/2026, 9:06:58 AM |
| Normal | 41010 | 8 | $0.47 | +0.98% | 110 | 6/13/2026, 1:50:26 AM |
| Normal | 41010 | 8 | $0.47 | -1.77% | 111 | 6/12/2026, 5:28:38 PM |
| Normal | 41010 | 8 | $0.48 | +11.65% | 109 | 6/12/2026, 9:28:19 AM |
| Normal | 41010 | 8 | $0.43 | -9.47% | 111 | 6/12/2026, 1:34:41 AM |
| Normal | 41010 | 8 | $0.47 | -1.97% | 111 | 6/11/2026, 5:52:39 PM |
| Normal | 41010 | 8 | $0.48 | -3.89% | 110 | 6/11/2026, 9:52:10 AM |
| Normal | 41010 | 8 | $0.50 | +26.72% | 109 | 6/11/2026, 2:00:56 AM |
| Normal | 41010 | 8 | $0.40 | -16.99% | 117 | 6/10/2026, 5:52:37 PM |
| Normal | 41010 | 8 | $0.48 | -1.23% | 113 | 6/10/2026, 9:52:04 AM |
| Normal | 41010 | 8 | $0.48 | -0.94% | 113 | 6/10/2026, 1:54:18 AM |
| Normal | 41010 | 8 | $0.49 | -5.89% | 114 | 6/9/2026, 4:42:56 PM |
| Normal | 41010 | 8 | $0.52 | -1.29% | 112 | 6/9/2026, 8:42:39 AM |
| Normal | 41010 | 8 | $0.52 | -4.21% | 114 | 6/9/2026, 12:39:51 AM |
| Normal | 41010 | 8 | $0.55 | +5.07% | 113 | 6/8/2026, 4:53:59 PM |
| Normal | 41010 | 8 | $0.52 | +2.81% | 116 | 6/8/2026, 8:53:40 AM |
| Normal | 41010 | 8 | $0.51 | +2.08% | 117 | 6/8/2026, 1:17:28 AM |
| Normal | 41010 | 8 | $0.50 | +6.58% | 118 | 6/7/2026, 5:06:00 PM |
| Normal | 41010 | 8 | $0.47 | +1.18% | 119 | 6/7/2026, 9:05:58 AM |
| Normal | 41010 | 8 | $0.46 | -4.97% | 118 | 6/7/2026, 12:28:04 AM |
| Normal | 41010 | 8 | $0.48 | -8.57% | 116 | 6/6/2026, 4:52:39 PM |
| Normal | 41010 | 8 | $0.53 | -0.92% | 112 | 6/6/2026, 8:33:31 AM |
| Normal | 41010 | 8 | $0.54 | +1.54% | 112 | 6/6/2026, 12:58:23 AM |
| Normal | 41010 | 8 | $0.53 | -6.58% | 110 | 6/5/2026, 4:36:18 PM |
| Normal | 41010 | 8 | $0.56 | +3.48% | 107 | 6/5/2026, 8:35:32 AM |
| Normal | 41010 | 8 | $0.55 | +8.91% | 108 | 6/5/2026, 12:40:48 AM |
| Normal | 41010 | 8 | $0.50 | +1.69% | 112 | 6/4/2026, 4:38:13 PM |
| Normal | 41010 | 8 | $0.49 | -6.48% | 110 | 6/4/2026, 8:38:01 AM |
| Normal | 41010 | 8 | $0.53 | +14.08% | 110 | 6/4/2026, 12:39:17 AM |
| Normal | 41010 | 8 | $0.46 | -4.46% | 114 | 6/3/2026, 4:40:32 PM |
| Normal | 41010 | 8 | $0.48 | +2.30% | 114 | 6/3/2026, 8:40:19 AM |
| Normal | 41010 | 8 | $0.47 | -0.96% | 111 | 6/3/2026, 12:40:42 AM |
| Normal | 41010 | 8 | $0.48 | -1.13% | 112 | 6/2/2026, 4:47:21 PM |
| Normal | 41010 | 8 | $0.48 | +1.03% | 114 | 6/2/2026, 8:47:00 AM |
| Normal | 41010 | 8 | $0.48 | +0.18% | 112 | 6/2/2026, 12:48:04 AM |
| Normal | 41010 | 8 | $0.48 | -5.42% | 114 | 6/1/2026, 4:54:40 PM |
| Normal | 41010 | 8 | $0.50 | +3.38% | 114 | 6/1/2026, 8:54:31 AM |
| Normal | 41010 | 8 | $0.49 | -7.74% | 114 | 6/1/2026, 1:02:54 AM |
| Normal | 41010 | 8 | $0.53 | +0.68% | 111 | 5/31/2026, 4:59:20 PM |
| Normal | 41010 | 8 | $0.52 | +8.00% | 116 | 5/31/2026, 8:59:27 AM |
| Normal | 41010 | 8 | $0.49 | +1.09% | 116 | 5/31/2026, 1:04:14 AM |
| Normal | 41010 | 8 | $0.48 | +1.40% | 118 | 5/30/2026, 4:58:20 PM |
| Normal | 41010 | 8 | $0.47 | -2.88% | 116 | 5/30/2026, 8:58:07 AM |
| Normal | 41010 | 8 | $0.49 | -8.29% | 116 | 5/30/2026, 1:11:50 AM |
| Normal | 41010 | 8 | $0.53 | +1.03% | 115 | 5/29/2026, 5:00:44 PM |
| Normal | 41010 | 8 | $0.53 | -2.51% | 113 | 5/29/2026, 9:00:46 AM |
| Normal | 41010 | 8 | $0.54 | +1.53% | 115 | 5/29/2026, 1:05:32 AM |
| Normal | 41010 | 8 | $0.53 | -1.78% | 115 | 5/28/2026, 5:02:33 PM |
| Normal | 41010 | 8 | $0.54 | -0.56% | 114 | 5/28/2026, 9:02:04 AM |
| Normal | 41010 | 8 | $0.54 | -0.53% | 114 | 5/28/2026, 1:08:50 AM |
| Normal | 41010 | 8 | $0.55 | +5.14% | 114 | 5/27/2026, 5:04:47 PM |
| Normal | 41010 | 8 | $0.52 | +1.62% | 117 | 5/27/2026, 9:04:18 AM |
| Normal | 41010 | 8 | $0.51 | -2.83% | 118 | 5/27/2026, 1:12:41 AM |
| Normal | 41010 | 8 | $0.53 | +4.19% | 120 | 5/26/2026, 5:11:42 PM |
| Normal | 41010 | 8 | $0.51 | +1.84% | 121 | 5/26/2026, 9:11:41 AM |
| Normal | 41010 | 8 | $0.50 | -8.43% | 120 | 5/26/2026, 1:11:31 AM |
| Normal | 41010 | 8 | $0.54 | +0.16% | 116 | 5/25/2026, 5:11:17 PM |
| Normal | 41010 | 8 | $0.54 | -2.59% | 117 | 5/25/2026, 9:11:37 AM |
| Normal | 41010 | 8 | $0.56 | +1.27% | 116 | 5/25/2026, 1:14:28 AM |
| Normal | 41010 | 8 | $0.55 | +3.71% | 118 | 5/24/2026, 5:13:31 PM |
| Normal | 41010 | 8 | $0.53 | -6.47% | 117 | 5/24/2026, 9:13:30 AM |
| Normal | 41010 | 8 | $0.57 | +4.18% | 112 | 5/24/2026, 12:56:34 AM |
| Normal | 41010 | 8 | $0.54 | +2.43% | 116 | 5/23/2026, 5:13:10 PM |
| Normal | 41010 | 8 | $0.53 | +3.61% | 116 | 5/23/2026, 9:13:08 AM |
| Normal | 41010 | 8 | $0.51 | -2.86% | 116 | 5/23/2026, 1:13:18 AM |
| Normal | 41010 | 8 | $0.53 | -4.31% | 116 | 5/22/2026, 5:15:50 PM |
| Normal | 41010 | 8 | $0.55 | -3.50% | 115 | 5/22/2026, 9:15:29 AM |
| Normal | 41010 | 8 | $0.57 | +15.94% | 115 | 5/22/2026, 1:19:58 AM |
| Normal | 41010 | 8 | $0.49 | -12.76% | 121 | 5/21/2026, 5:15:25 PM |
| Normal | 41010 | 8 | $0.56 | +17.50% | 114 | 5/21/2026, 9:15:38 AM |
| Normal | 41010 | 8 | $0.48 | -12.21% | 119 | 5/21/2026, 1:15:02 AM |
| Normal | 41010 | 8 | $0.55 | +4.74% | 116 | 5/20/2026, 5:17:04 PM |
| Normal | 41010 | 8 | $0.52 | -4.20% | 118 | 5/20/2026, 9:17:02 AM |
| Normal | 41010 | 8 | $0.55 | +8.21% | 116 | 5/20/2026, 1:23:34 AM |
| Normal | 41010 | 8 | $0.50 | -1.59% | 117 | 5/19/2026, 5:17:04 PM |
| Normal | 41010 | 8 | $0.51 | +3.42% | 117 | 5/19/2026, 9:41:13 AM |
| Normal | 41010 | 8 | $0.50 | -4.95% | 118 | 5/19/2026, 12:33:03 AM |
| Normal | 41010 | 8 | $0.52 | +12.32% | 113 | 5/18/2026, 5:24:01 PM |
| Normal | 41010 | 8 | $0.46 | -8.03% | 116 | 5/18/2026, 9:18:24 AM |
| Normal | 41010 | 8 | $0.50 | +4.35% | 113 | 5/18/2026, 12:17:04 AM |
| Normal | 41010 | 8 | $0.48 | -14.20% | 115 | 5/17/2026, 5:18:29 PM |
| Normal | 41010 | 8 | $0.56 | +10.47% | 113 | 5/17/2026, 9:18:43 AM |
| Normal | 41010 | 8 | $0.51 | +0.07% | 118 | 5/17/2026, 1:08:23 AM |
| Normal | 41010 | 8 | $0.51 | -0.73% | 118 | 5/16/2026, 5:20:32 PM |
| Normal | 41010 | 8 | $0.51 | -0.62% | 115 | 5/16/2026, 9:20:05 AM |
| Normal | 41010 | 8 | $0.52 | -2.12% | 115 | 5/16/2026, 1:23:37 AM |
| Normal | 41010 | 8 | $0.53 | +3.01% | 116 | 5/15/2026, 5:25:04 PM |
| Normal | 41010 | 8 | $0.51 | +4.39% | 124 | 5/15/2026, 9:23:43 AM |
| Normal | 41010 | 8 | $0.49 | -6.82% | 124 | 5/15/2026, 1:25:00 AM |
| Normal | 41010 | 8 | $0.53 | -0.38% | 124 | 5/14/2026, 5:27:41 PM |
| Normal | 41010 | 8 | $0.53 | -6.20% | 120 | 5/14/2026, 9:27:14 AM |
| Normal | 41010 | 8 | $0.56 | -4.76% | 117 | 5/14/2026, 12:19:54 AM |
| Normal | 41010 | 8 | $0.59 | +7.38% | 116 | 5/13/2026, 5:29:08 PM |
| Normal | 41010 | 8 | $0.55 | -2.64% | 117 | 5/13/2026, 8:22:39 AM |
| Normal | 41010 | 8 | $0.57 | -4.11% | 116 | 5/13/2026, 1:37:11 AM |
| Normal | 41010 | 8 | $0.59 | +22.05% | 113 | 5/12/2026, 5:31:49 PM |
| Normal | 41010 | 8 | $0.48 | -7.58% | 128 | 5/2/2026, 4:15:07 PM |
| Normal | 41010 | 8 | $0.52 | -3.23% | 123 | 5/2/2026, 8:14:21 AM |
| Normal | 41010 | 8 | $0.54 | +16.08% | 126 | 5/2/2026, 12:21:50 AM |
| Normal | 41010 | 8 | $0.47 | -10.02% | 133 | 5/1/2026, 4:17:51 PM |
| Normal | 41010 | 8 | $0.52 | -3.93% | 132 | 5/1/2026, 8:17:40 AM |
| Normal | 41010 | 8 | $0.54 | +18.00% | 129 | 5/1/2026, 12:20:41 AM |
| Normal | 41010 | 8 | $0.46 | -6.65% | 125 | 4/30/2026, 4:21:02 PM |
| Normal | 41010 | 8 | $0.49 | -2.14% | 121 | 4/30/2026, 9:02:14 AM |
| Normal | 41010 | 8 | $0.50 | +0.96% | 120 | 4/30/2026, 12:35:04 AM |
| Normal | 41010 | 8 | $0.50 | +11.49% | 116 | 4/29/2026, 4:24:39 PM |
| Normal | 41010 | 8 | $0.44 | +0.34% | 117 | 4/29/2026, 8:24:31 AM |
| Normal | 41010 | 8 | $0.44 | -0.23% | 118 | 4/29/2026, 12:27:50 AM |
| Normal | 41010 | 8 | $0.44 | -6.20% | 116 | 4/28/2026, 4:28:04 PM |
| Normal | 41010 | 8 | $0.47 | +12.00% | 113 | 4/28/2026, 8:28:01 AM |
| Normal | 41010 | 8 | $0.42 | -2.88% | 114 | 4/28/2026, 12:31:00 AM |
| Normal | 41010 | 8 | $0.44 | -10.75% | 114 | 4/27/2026, 4:31:04 PM |
| Normal | 41010 | 8 | $0.49 | +15.47% | 112 | 4/27/2026, 8:31:02 AM |
| Normal | 41010 | 8 | $0.42 | -6.22% | 115 | 4/27/2026, 12:30:46 AM |
| Normal | 41010 | 8 | $0.45 | -9.17% | 113 | 4/26/2026, 4:39:43 PM |
| Normal | 41010 | 8 | $0.50 | +1.39% | 111 | 4/26/2026, 8:31:33 AM |
| Normal | 41010 | 8 | $0.49 | -1.74% | 109 | 4/26/2026, 12:32:02 AM |
| Normal | 41010 | 8 | $0.50 | +14.75% | 108 | 4/25/2026, 4:43:33 PM |
| Normal | 41010 | 8 | $0.43 | -1.88% | 112 | 4/25/2026, 8:35:18 AM |
| Normal | 41010 | 8 | $0.44 | -10.14% | 111 | 4/25/2026, 12:20:00 AM |
| Normal | 41010 | 8 | $0.49 | -3.17% | 112 | 4/24/2026, 4:35:40 PM |
| Normal | 41010 | 8 | $0.51 | 0.00% | 108 | 4/24/2026, 8:35:41 AM |
| Normal | 41010 | 8 | $0.51 | +3.56% | 110 | 4/24/2026, 12:26:53 AM |
| Normal | 41010 | 8 | $0.49 | -7.07% | 110 | 4/23/2026, 4:43:57 PM |
| Normal | 41010 | 8 | $0.53 | +2.91% | 108 | 4/23/2026, 8:36:39 AM |
| Normal | 41010 | 8 | $0.51 | -0.72% | 108 | 4/23/2026, 12:40:24 AM |
| Normal | 41010 | 8 | $0.52 | -2.56% | 108 | 4/22/2026, 4:47:51 PM |
| Normal | 41010 | 8 | $0.53 | -0.79% | 109 | 4/22/2026, 8:40:53 AM |
| Normal | 41010 | 8 | $0.53 | +0.51% | 106 | 4/22/2026, 12:52:10 AM |
| Normal | 41010 | 8 | $0.53 | -0.79% | 110 | 4/21/2026, 4:51:03 PM |
| Normal | 41010 | 8 | $0.54 | +10.57% | 110 | 4/21/2026, 8:45:06 AM |
| Normal | 41010 | 8 | $0.48 | -7.63% | 112 | 4/21/2026, 12:44:59 AM |
| Normal | 41010 | 8 | $0.52 | +5.38% | 108 | 4/20/2026, 4:53:07 PM |
| Normal | 41010 | 8 | $0.50 | -2.04% | 110 | 4/20/2026, 8:47:54 AM |
| Normal | 41010 | 8 | $0.51 | -10.19% | 109 | 4/20/2026, 12:48:00 AM |
| Normal | 41010 | 8 | $0.57 | +3.70% | 105 | 4/19/2026, 4:57:49 PM |
| Normal | 41010 | 8 | $0.55 | +6.00% | 110 | 4/19/2026, 8:52:05 AM |
| Normal | 41010 | 8 | $0.51 | -6.12% | 111 | 4/19/2026, 12:29:39 AM |
| Normal | 41010 | 8 | $0.55 | +0.34% | 108 | 4/18/2026, 4:59:56 PM |
| Normal | 41010 | 8 | $0.55 | +10.91% | 109 | 4/18/2026, 8:54:32 AM |
| Normal | 41010 | 8 | $0.49 | -2.58% | 111 | 4/18/2026, 1:33:48 AM |
| Normal | 41010 | 8 | $0.51 | -3.93% | 108 | 4/17/2026, 5:03:56 PM |
| Normal | 41010 | 8 | $0.53 | +0.42% | 106 | 4/17/2026, 8:58:18 AM |
| Normal | 41010 | 8 | $0.52 | +2.32% | 107 | 4/17/2026, 12:58:20 AM |
| Normal | 41010 | 8 | $0.51 | -10.14% | 109 | 4/16/2026, 5:05:46 PM |
| Normal | 41010 | 8 | $0.57 | +8.59% | 107 | 4/16/2026, 9:01:09 AM |
| Normal | 41010 | 8 | $0.53 | -6.75% | 108 | 4/16/2026, 1:01:22 AM |
| Normal | 41010 | 8 | $0.56 | +0.06% | 106 | 4/15/2026, 5:07:10 PM |
| Normal | 41010 | 8 | $0.56 | -2.30% | 103 | 4/15/2026, 9:03:40 AM |
| Normal | 41010 | 8 | $0.58 | +4.14% | 101 | 4/15/2026, 1:03:22 AM |
| Normal | 41010 | 8 | $0.55 | +8.63% | 110 | 4/14/2026, 5:09:45 PM |
| Normal | 41010 | 8 | $0.51 | -9.55% | 115 | 4/14/2026, 9:05:53 AM |
| Normal | 41010 | 8 | $0.56 | +5.97% | 112 | 4/14/2026, 1:05:59 AM |
| Normal | 41010 | 8 | $0.53 | +6.97% | 120 | 4/13/2026, 5:11:47 PM |
| Normal | 41010 | 8 | $0.50 | -2.33% | 121 | 4/13/2026, 9:09:43 AM |
| Normal | 41010 | 8 | $0.51 | +0.57% | 119 | 4/13/2026, 1:08:27 AM |
| Normal | 41010 | 8 | $0.51 | +4.34% | 121 | 4/12/2026, 5:13:33 PM |
| Normal | 41010 | 8 | $0.48 | +5.74% | 121 | 4/12/2026, 8:04:07 AM |
| Normal | 41010 | 8 | $0.46 | -5.46% | 121 | 4/12/2026, 1:10:54 AM |
| Normal | 41010 | 8 | $0.48 | -9.90% | 117 | 4/11/2026, 5:15:43 PM |
| Normal | 41010 | 8 | $0.54 | +11.30% | 116 | 4/11/2026, 9:12:41 AM |
| Normal | 41010 | 8 | $0.48 | -2.43% | 121 | 4/11/2026, 1:12:51 AM |
| Normal | 41010 | 8 | $0.50 | +14.46% | 120 | 4/10/2026, 5:16:52 PM |
| Normal | 41010 | 8 | $0.43 | -5.86% | 122 | 4/10/2026, 9:13:56 AM |
| Normal | 41010 | 8 | $0.46 | -7.73% | 120 | 4/10/2026, 1:13:57 AM |
| Normal | 41010 | 8 | $0.50 | +8.65% | 117 | 4/9/2026, 5:18:06 PM |
| Normal | 41010 | 8 | $0.46 | -4.22% | 115 | 4/9/2026, 9:15:58 AM |
| Normal | 41010 | 8 | $0.48 | +9.25% | 116 | 4/9/2026, 12:01:39 AM |
| Normal | 41010 | 8 | $0.44 | -13.64% | 116 | 4/8/2026, 5:21:12 PM |
| Normal | 41010 | 8 | $0.51 | +2.22% | 115 | 4/8/2026, 9:19:28 AM |
| Normal | 41010 | 8 | $0.50 | +2.34% | 115 | 4/8/2026, 1:19:34 AM |
| Normal | 41010 | 8 | $0.49 | +0.78% | 114 | 4/7/2026, 5:23:40 PM |
| Normal | 41010 | 8 | $0.48 | -1.11% | 114 | 4/7/2026, 9:20:21 AM |
| Normal | 41010 | 8 | $0.49 | +2.76% | 115 | 4/7/2026, 1:20:26 AM |
| Normal | 41010 | 8 | $0.47 | -2.24% | 116 | 4/6/2026, 5:24:15 PM |
| Normal | 41010 | 8 | $0.48 | -1.89% | 115 | 4/6/2026, 9:22:09 AM |
| Normal | 41010 | 8 | $0.49 | +1.53% | 117 | 4/6/2026, 1:22:16 AM |
| Normal | 41010 | 8 | $0.49 | +0.74% | 117 | 4/5/2026, 5:25:45 PM |
| Normal | 41010 | 8 | $0.48 | -2.67% | 115 | 4/5/2026, 9:24:18 AM |
| Normal | 41010 | 8 | $0.50 | -6.31% | 115 | 4/5/2026, 12:36:47 AM |
| Normal | 41010 | 8 | $0.53 | +0.52% | 111 | 4/4/2026, 5:32:54 PM |
| Normal | 41010 | 8 | $0.53 | +8.94% | 112 | 4/4/2026, 9:25:17 AM |
| Normal | 41010 | 8 | $0.48 | +2.41% | 115 | 4/4/2026, 1:31:31 AM |
| Normal | 41010 | 8 | $0.47 | -7.72% | 120 | 4/3/2026, 5:30:15 PM |
| Normal | 41010 | 8 | $0.51 | +0.03% | 115 | 4/3/2026, 9:30:14 AM |
| Normal | 41010 | 8 | $0.51 | +4.58% | 116 | 4/3/2026, 2:11:15 AM |
| Normal | 41010 | 8 | $0.49 | +2.23% | 119 | 4/2/2026, 5:58:50 PM |
| Normal | 41010 | 8 | $0.48 | +2.40% | 115 | 4/2/2026, 9:29:46 AM |
| Normal | 41010 | 8 | $0.47 | -7.18% | 115 | 4/2/2026, 1:30:04 AM |
| Normal | 41010 | 8 | $0.50 | +0.27% | 114 | 4/1/2026, 5:35:00 PM |
| Normal | 41010 | 8 | $0.50 | +0.07% | 115 | 4/1/2026, 8:58:12 AM |
| Normal | 41010 | 8 | $0.50 | -5.47% | 115 | 4/1/2026, 1:33:28 AM |
| Normal | 41010 | 8 | $0.53 | +17.23% | 117 | 3/31/2026, 5:32:50 PM |
| Normal | 41010 | 8 | $0.45 | -1.62% | 117 | 3/31/2026, 9:49:57 AM |
| Normal | 41010 | 8 | $0.46 | +2.30% | 118 | 3/31/2026, 1:32:44 AM |
| Normal | 41010 | 8 | $0.45 | -12.45% | 117 | 3/30/2026, 4:02:52 PM |
| Normal | 41010 | 8 | $0.51 | -1.75% | 113 | 3/30/2026, 8:01:14 AM |
| Normal | 41010 | 8 | $0.52 | -2.62% | 113 | 3/30/2026, 12:01:16 AM |
| Normal | 41010 | 8 | $0.54 | +9.02% | 114 | 3/29/2026, 4:01:03 PM |
| Normal | 41010 | 8 | $0.49 | +3.38% | 117 | 3/29/2026, 8:01:49 AM |
| Normal | 41010 | 8 | $0.48 | -12.60% | 118 | 3/29/2026, 12:01:20 AM |
| Normal | 41010 | 8 | $0.55 | +3.64% | 116 | 3/28/2026, 4:01:03 PM |
| Normal | 41010 | 8 | $0.53 | +8.28% | 120 | 3/28/2026, 8:01:27 AM |
| Normal | 41010 | 8 | $0.49 | -1.82% | 121 | 3/28/2026, 12:01:17 AM |
| Normal | 41010 | 8 | $0.49 | +16.77% | 118 | 3/27/2026, 4:01:02 PM |
| Normal | 41010 | 8 | $0.42 | +4.13% | 123 | 3/27/2026, 8:01:43 AM |
| Normal | 41010 | 8 | $0.41 | -10.28% | 123 | 3/27/2026, 12:02:28 AM |
| Normal | 41010 | 8 | $0.45 | -13.21% | 126 | 3/26/2026, 4:02:09 PM |
| Normal | 41010 | 8 | $0.52 | +4.94% | 124 | 3/26/2026, 8:02:12 AM |
| Normal | 41010 | 8 | $0.50 | +24.83% | 129 | 3/26/2026, 12:18:01 AM |
| Normal | 41010 | 8 | $0.40 | -22.43% | 133 | 3/25/2026, 4:03:01 PM |
| Normal | 41010 | 8 | $0.51 | +4.77% | 128 | 3/25/2026, 9:32:13 AM |
| Normal | 41010 | 8 | $0.49 | +4.74% | 130 | 3/25/2026, 12:56:03 AM |
| Normal | 41010 | 8 | $0.47 | +2.18% | 135 | 3/24/2026, 4:02:29 PM |
| Normal | 41010 | 8 | $0.46 | -5.85% | 135 | 3/24/2026, 8:02:46 AM |
| Normal | 41010 | 8 | $0.49 | +2.94% | 133 | 3/24/2026, 12:02:27 AM |
| Normal | 41010 | 8 | $0.47 | +3.37% | 131 | 3/23/2026, 4:03:12 PM |
| Normal | 41010 | 8 | $0.46 | +1.20% | 136 | 3/23/2026, 8:02:42 AM |
| Normal | 41010 | 8 | $0.45 | -6.72% | 136 | 3/23/2026, 12:02:26 AM |
| Normal | 41010 | 8 | $0.48 | +8.13% | 133 | 3/22/2026, 4:03:09 PM |
| Normal | 41010 | 8 | $0.45 | -9.39% | 137 | 3/22/2026, 8:02:37 AM |
| Normal | 41010 | 8 | $0.49 | +15.70% | 137 | 3/22/2026, 12:03:25 AM |
| Normal | 41010 | 8 | $0.43 | -6.49% | 143 | 3/21/2026, 4:03:28 PM |
| Normal | 41010 | 8 | $0.46 | -5.63% | 141 | 3/21/2026, 8:23:48 AM |
| Normal | 41010 | 8 | $0.48 | +5.81% | 142 | 3/21/2026, 12:04:44 AM |
| Normal | 41010 | 8 | $0.46 | +1.81% | 147 | 3/20/2026, 4:03:43 PM |
| Normal | 41010 | 8 | $0.45 | -1.99% | 146 | 3/20/2026, 8:03:30 AM |
| Normal | 41010 | 8 | $0.46 | -9.07% | 148 | 3/20/2026, 12:10:15 AM |
| Normal | 41010 | 8 | $0.50 | -0.23% | 148 | 3/19/2026, 4:03:39 PM |
| Normal | 41010 | 8 | $0.51 | +7.18% | 145 | 3/19/2026, 10:06:29 AM |
| Normal | 41010 | 8 | $0.47 | +3.30% | 149 | 3/19/2026, 12:03:26 AM |
| Normal | 41010 | 8 | $0.46 | -1.79% | 146 | 3/18/2026, 4:03:35 PM |
| Normal | 41010 | 8 | $0.47 | -10.15% | 146 | 3/18/2026, 8:03:45 AM |
| Normal | 41010 | 8 | $0.52 | +8.03% | 143 | 3/18/2026, 12:04:37 AM |
| Normal | 41010 | 8 | $0.48 | -6.85% | 146 | 3/17/2026, 4:50:15 PM |
| Normal | 41010 | 8 | $0.51 | +22.73% | 139 | 3/17/2026, 8:03:54 AM |
| Normal | 41010 | 8 | $0.42 | +0.37% | 145 | 3/17/2026, 12:04:24 AM |
| Normal | 41010 | 8 | $0.42 | -4.46% | 146 | 3/16/2026, 4:04:20 PM |
| Normal | 41010 | 8 | $0.44 | -13.14% | 144 | 3/16/2026, 8:04:06 AM |
| Normal | 41010 | 8 | $0.50 | -3.32% | 143 | 3/16/2026, 12:03:36 AM |
| Normal | 41010 | 8 | $0.52 | -1.57% | 143 | 3/15/2026, 4:04:57 PM |
| Normal | 41010 | 8 | $0.53 | +7.36% | 142 | 3/15/2026, 8:04:54 AM |
| Normal | 41010 | 8 | $0.49 | -3.77% | 139 | 3/15/2026, 12:10:37 AM |
| Normal | 41010 | 8 | $0.51 | -4.85% | 143 | 3/14/2026, 4:15:25 PM |
| Normal | 41010 | 8 | $0.54 | +20.46% | 141 | 3/14/2026, 8:04:08 AM |
| Normal | 41010 | 8 | $0.45 | -15.30% | 143 | 3/14/2026, 12:04:13 AM |
| Normal | 41010 | 8 | $0.53 | +18.11% | 135 | 3/13/2026, 4:12:39 PM |
| Normal | 41010 | 8 | $0.45 | -1.05% | 144 | 3/13/2026, 8:05:01 AM |
| Normal | 41010 | 8 | $0.45 | -4.24% | 148 | 3/13/2026, 12:12:42 AM |
| Normal | 41010 | 8 | $0.47 | +3.65% | 145 | 3/12/2026, 4:54:01 PM |
| Normal | 41010 | 8 | $0.45 | 0.00% | 147 | 3/12/2026, 8:04:51 AM |
| Normal | 41010 | 8 | $0.45 | -0.81% | 146 | 3/12/2026, 4:06:47 AM |
| Normal | 41010 | 8 | $0.46 | -14.10% | 141 | 3/11/2026, 4:07:55 PM |
| Normal | 41010 | 8 | $0.53 | 0.00% | 135 | 3/11/2026, 8:05:07 AM |
| Normal | 41010 | 8 | $0.53 | +3.89% | 134 | 3/11/2026, 12:13:17 AM |
| Normal | 41010 | 8 | $0.51 | +8.60% | 144 | 3/10/2026, 4:07:08 PM |
| Normal | 41010 | 8 | $0.47 | +3.91% | 145 | 3/10/2026, 8:05:05 AM |
| Normal | 41010 | 8 | $0.46 | -0.15% | 145 | 3/10/2026, 5:06:29 AM |
| Normal | 41010 | 8 | $0.46 | -7.85% | 144 | 3/9/2026, 4:07:04 PM |
| Normal | 41010 | 8 | $0.49 | -2.08% | 140 | 3/9/2026, 8:05:15 AM |
| Normal | 41010 | 8 | $0.51 | +0.68% | 139 | 3/9/2026, 12:13:29 AM |
| Normal | 41010 | 8 | $0.50 | +5.68% | 139 | 3/8/2026, 4:07:04 PM |
| Normal | 41010 | 8 | $0.48 | +0.07% | 141 | 3/8/2026, 8:05:20 AM |
| Normal | 41010 | 8 | $0.47 | +5.86% | 142 | 3/8/2026, 12:13:51 AM |
| Normal | 41010 | 8 | $0.45 | -3.92% | 142 | 3/7/2026, 4:07:03 PM |
| Normal | 41010 | 8 | $0.47 | +2.76% | 139 | 3/7/2026, 8:30:41 AM |
| Normal | 41010 | 8 | $0.45 | +8.77% | 140 | 3/7/2026, 3:01:55 AM |
| Normal | 41010 | 8 | $0.42 | -4.17% | 143 | 3/6/2026, 4:07:09 PM |
| Normal | 41010 | 8 | $0.44 | -1.57% | 139 | 3/6/2026, 8:05:22 AM |
| Normal | 41010 | 8 | $0.44 | +2.55% | 139 | 3/6/2026, 4:46:07 AM |
| Normal | 41010 | 8 | $0.43 | -9.14% | 137 | 3/5/2026, 4:07:25 PM |
| Normal | 41010 | 8 | $0.48 | -2.54% | 135 | 3/5/2026, 8:04:42 AM |
| Normal | 41010 | 8 | $0.49 | +20.50% | 133 | 3/5/2026, 4:46:37 AM |
| Normal | 41010 | 8 | $0.40 | -11.34% | 134 | 3/4/2026, 4:06:38 PM |
| Normal | 41010 | 8 | $0.46 | -11.48% | 135 | 3/4/2026, 8:04:39 AM |
| Normal | 41010 | 8 | $0.52 | +0.93% | 132 | 3/4/2026, 1:09:00 AM |
| Normal | 41010 | 8 | $0.51 | +5.43% | 138 | 3/3/2026, 4:08:02 PM |
| Normal | 41010 | 8 | $0.48 | -0.21% | 142 | 3/3/2026, 8:06:02 AM |
| Normal | 41010 | 8 | $0.49 | +3.81% | 142 | 3/3/2026, 2:17:58 AM |
| Normal | 41010 | 8 | $0.47 | -5.65% | 147 | 3/2/2026, 4:07:33 PM |
| Normal | 41010 | 8 | $0.50 | +3.03% | 146 | 3/2/2026, 8:09:09 AM |
| Normal | 41010 | 8 | $0.48 | -2.07% | 149 | 3/2/2026, 1:32:17 AM |
| Normal | 41010 | 8 | $0.49 | +0.14% | 144 | 3/1/2026, 4:11:38 PM |
| Normal | 41010 | 8 | $0.49 | +10.59% | 148 | 3/1/2026, 8:11:46 AM |
| Normal | 41010 | 8 | $0.44 | -2.64% | 149 | 3/1/2026, 1:29:36 AM |
| Normal | 41010 | 8 | $0.46 | -8.64% | 146 | 2/28/2026, 4:10:42 PM |
| Normal | 41010 | 8 | $0.50 | +0.86% | 145 | 2/28/2026, 8:10:45 AM |
| Normal | 41010 | 8 | $0.49 | +23.73% | 145 | 2/28/2026, 1:20:52 AM |
| Normal | 41010 | 8 | $0.40 | -10.18% | 154 | 2/27/2026, 4:13:42 PM |
| Normal | 41010 | 8 | $0.44 | -1.80% | 150 | 2/27/2026, 8:18:52 AM |
| Normal | 41010 | 8 | $0.45 | +5.66% | 150 | 2/27/2026, 1:16:29 AM |
| Normal | 41010 | 8 | $0.43 | -1.79% | 148 | 2/26/2026, 4:16:57 PM |
| Normal | 41010 | 8 | $0.44 | -5.09% | 151 | 2/26/2026, 8:18:49 AM |
| Normal | 41010 | 8 | $0.46 | -1.60% | 150 | 2/26/2026, 1:14:45 AM |
| Normal | 41010 | 8 | $0.47 | +2.64% | 149 | 2/25/2026, 4:19:27 PM |
| Normal | 41010 | 8 | $0.46 | +0.34% | 152 | 2/25/2026, 1:10:51 AM |
| Normal | 41010 | 8 | $0.45 | +2.29% | 151 | 2/24/2026, 4:27:47 PM |
| Normal | 41010 | 8 | $0.44 | -2.46% | 152 | 2/24/2026, 1:14:15 PM |
| Normal | 41010 | 8 | $0.45 | +4.20% | 153 | 2/24/2026, 1:13:45 AM |
| Normal | 41010 | 8 | $0.44 | +2.47% | 152 | 2/23/2026, 4:46:47 PM |
| Normal | 41010 | 8 | $0.43 | -9.41% | 148 | 2/23/2026, 1:12:19 PM |
| Normal | 41010 | 8 | $0.47 | +23.52% | 149 | 2/23/2026, 1:09:05 AM |
| Normal | 41010 | 8 | $0.38 | -3.98% | 154 | 2/22/2026, 4:47:00 PM |
| Normal | 41010 | 8 | $0.40 | -12.63% | 153 | 2/22/2026, 1:01:52 PM |
| Normal | 41010 | 8 | $0.45 | +11.92% | 153 | 2/22/2026, 12:30:17 AM |
| Normal | 41010 | 8 | $0.41 | -6.16% | 153 | 2/21/2026, 2:37:26 PM |
| Normal | 41010 | 8 | $0.43 | +3.41% | 153 | 2/20/2026, 5:38:48 AM |
| Normal | 41010 | 8 | $0.42 | +15.09% | 158 | 2/19/2026, 2:45:57 PM |
| Normal | 41010 | 8 | $0.36 | 0.00% | 166 | 2/18/2026, 2:44:31 PM |