About the Serious Sam HD: The First Encounter Normal set
The Serious Sam HD: The First Encounter normal Steam trading card set has 8 cards (AppID 41000). Across 503 recorded updates, the normal set price moved between $0.36 and $0.61 on the Steam Community Market, averaging $0.48 with about 199 listings. The latest price is $0.41, down 6.67% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.48
- Highest
- $0.61
- Data points
- 503
Loading price chart after the page content...
Recent Serious Sam HD: The First Encounter Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 41000 | 8 | $0.41 | -6.67% | 180 | 7/2/2026, 8:30:18 AM |
| Normal | 41000 | 8 | $0.44 | -18.28% | 177 | 7/2/2026, 1:08:47 AM |
| Normal | 41000 | 8 | $0.54 | +7.81% | 174 | 7/1/2026, 4:41:45 PM |
| Normal | 41000 | 8 | $0.50 | -3.74% | 176 | 7/1/2026, 8:41:29 AM |
| Normal | 41000 | 8 | $0.52 | +17.91% | 176 | 7/1/2026, 1:54:36 AM |
| Normal | 41000 | 8 | $0.44 | -4.30% | 173 | 6/30/2026, 5:20:06 PM |
| Normal | 41000 | 8 | $0.46 | -10.89% | 178 | 6/30/2026, 8:55:27 AM |
| Normal | 41000 | 8 | $0.52 | +13.56% | 177 | 6/30/2026, 1:02:42 AM |
| Normal | 41000 | 8 | $0.46 | +2.36% | 188 | 6/29/2026, 4:20:34 PM |
| Normal | 41000 | 8 | $0.45 | +8.01% | 180 | 6/29/2026, 9:19:48 AM |
| Normal | 41000 | 8 | $0.41 | -7.34% | 182 | 6/29/2026, 1:27:31 AM |
| Normal | 41000 | 8 | $0.45 | -6.18% | 176 | 6/28/2026, 5:46:03 PM |
| Normal | 41000 | 8 | $0.48 | -3.78% | 168 | 6/28/2026, 9:46:00 AM |
| Normal | 41000 | 8 | $0.49 | +1.04% | 163 | 6/28/2026, 1:57:13 AM |
| Normal | 41000 | 8 | $0.49 | -4.29% | 165 | 6/27/2026, 5:29:59 PM |
| Normal | 41000 | 8 | $0.51 | -13.33% | 160 | 6/27/2026, 9:29:44 AM |
| Normal | 41000 | 8 | $0.59 | +16.70% | 157 | 6/27/2026, 1:39:19 AM |
| Normal | 41000 | 8 | $0.50 | +10.84% | 159 | 6/26/2026, 4:11:03 PM |
| Normal | 41000 | 8 | $0.46 | -23.83% | 162 | 6/26/2026, 8:10:45 AM |
| Normal | 41000 | 8 | $0.60 | +15.16% | 159 | 6/26/2026, 12:13:42 AM |
| Normal | 41000 | 8 | $0.52 | -10.76% | 172 | 6/25/2026, 4:10:40 PM |
| Normal | 41000 | 8 | $0.58 | +0.79% | 175 | 6/25/2026, 8:10:41 AM |
| Normal | 41000 | 8 | $0.58 | +16.14% | 178 | 6/25/2026, 12:18:33 AM |
| Normal | 41000 | 8 | $0.50 | -6.78% | 183 | 6/24/2026, 4:15:50 PM |
| Normal | 41000 | 8 | $0.53 | +9.93% | 175 | 6/24/2026, 8:16:02 AM |
| Normal | 41000 | 8 | $0.48 | -10.82% | 171 | 6/24/2026, 12:24:26 AM |
| Normal | 41000 | 8 | $0.54 | +11.86% | 168 | 6/23/2026, 4:21:44 PM |
| Normal | 41000 | 8 | $0.49 | -7.61% | 175 | 6/23/2026, 8:21:52 AM |
| Normal | 41000 | 8 | $0.53 | -5.71% | 177 | 6/23/2026, 12:28:48 AM |
| Normal | 41000 | 8 | $0.56 | +5.01% | 175 | 6/22/2026, 4:21:41 PM |
| Normal | 41000 | 8 | $0.53 | +0.55% | 179 | 6/22/2026, 8:21:22 AM |
| Normal | 41000 | 8 | $0.53 | -6.31% | 180 | 6/22/2026, 12:57:41 AM |
| Normal | 41000 | 8 | $0.56 | +9.44% | 182 | 6/21/2026, 4:30:02 PM |
| Normal | 41000 | 8 | $0.52 | -6.69% | 183 | 6/21/2026, 8:29:33 AM |
| Normal | 41000 | 8 | $0.55 | +20.94% | 178 | 6/21/2026, 12:34:14 AM |
| Normal | 41000 | 8 | $0.46 | -12.37% | 183 | 6/20/2026, 4:29:30 PM |
| Normal | 41000 | 8 | $0.52 | -0.77% | 174 | 6/20/2026, 8:29:16 AM |
| Normal | 41000 | 8 | $0.53 | +23.48% | 173 | 6/20/2026, 12:34:40 AM |
| Normal | 41000 | 8 | $0.43 | -16.62% | 178 | 6/19/2026, 4:41:07 PM |
| Normal | 41000 | 8 | $0.51 | -4.51% | 175 | 6/19/2026, 8:40:57 AM |
| Normal | 41000 | 8 | $0.53 | +6.24% | 173 | 6/19/2026, 1:22:12 AM |
| Normal | 41000 | 8 | $0.50 | -8.15% | 172 | 6/18/2026, 4:41:09 PM |
| Normal | 41000 | 8 | $0.55 | +8.65% | 170 | 6/18/2026, 8:40:59 AM |
| Normal | 41000 | 8 | $0.50 | -8.02% | 173 | 6/18/2026, 12:49:16 AM |
| Normal | 41000 | 8 | $0.55 | -9.73% | 173 | 6/17/2026, 4:57:30 PM |
| Normal | 41000 | 8 | $0.61 | +34.92% | 168 | 6/17/2026, 8:57:03 AM |
| Normal | 41000 | 8 | $0.45 | -0.64% | 185 | 6/17/2026, 1:04:31 AM |
| Normal | 41000 | 8 | $0.45 | -16.46% | 184 | 6/16/2026, 4:57:47 PM |
| Normal | 41000 | 8 | $0.54 | +8.45% | 177 | 6/16/2026, 8:57:13 AM |
| Normal | 41000 | 8 | $0.50 | -11.74% | 177 | 6/16/2026, 1:38:00 AM |
| Normal | 41000 | 8 | $0.57 | +20.16% | 176 | 6/15/2026, 4:49:27 PM |
| Normal | 41000 | 8 | $0.47 | -2.22% | 181 | 6/15/2026, 8:49:04 AM |
| Normal | 41000 | 8 | $0.48 | +3.65% | 176 | 6/15/2026, 1:38:23 AM |
| Normal | 41000 | 8 | $0.46 | -19.64% | 179 | 6/14/2026, 5:07:09 PM |
| Normal | 41000 | 8 | $0.58 | +9.29% | 176 | 6/14/2026, 9:06:49 AM |
| Normal | 41000 | 8 | $0.53 | -0.32% | 179 | 6/14/2026, 1:09:30 AM |
| Normal | 41000 | 8 | $0.53 | +0.45% | 178 | 6/13/2026, 5:07:05 PM |
| Normal | 41000 | 8 | $0.53 | -5.00% | 181 | 6/13/2026, 9:06:58 AM |
| Normal | 41000 | 8 | $0.56 | +1.33% | 181 | 6/13/2026, 1:50:26 AM |
| Normal | 41000 | 8 | $0.55 | -3.49% | 183 | 6/12/2026, 5:28:38 PM |
| Normal | 41000 | 8 | $0.57 | +10.54% | 185 | 6/12/2026, 9:28:19 AM |
| Normal | 41000 | 8 | $0.51 | -10.13% | 186 | 6/12/2026, 1:34:41 AM |
| Normal | 41000 | 8 | $0.57 | -1.60% | 184 | 6/11/2026, 5:52:39 PM |
| Normal | 41000 | 8 | $0.58 | +19.29% | 182 | 6/11/2026, 9:52:10 AM |
| Normal | 41000 | 8 | $0.49 | -8.29% | 182 | 6/11/2026, 2:00:56 AM |
| Normal | 41000 | 8 | $0.53 | +15.88% | 183 | 6/10/2026, 5:52:37 PM |
| Normal | 41000 | 8 | $0.46 | -9.92% | 187 | 6/10/2026, 9:52:04 AM |
| Normal | 41000 | 8 | $0.51 | +12.46% | 188 | 6/10/2026, 1:54:18 AM |
| Normal | 41000 | 8 | $0.45 | -0.15% | 187 | 6/9/2026, 4:42:44 PM |
| Normal | 41000 | 8 | $0.45 | -5.24% | 187 | 6/9/2026, 8:42:22 AM |
| Normal | 41000 | 8 | $0.48 | -3.02% | 185 | 6/9/2026, 12:48:10 AM |
| Normal | 41000 | 8 | $0.49 | -7.67% | 183 | 6/8/2026, 4:53:55 PM |
| Normal | 41000 | 8 | $0.53 | -8.69% | 180 | 6/8/2026, 8:53:38 AM |
| Normal | 41000 | 8 | $0.59 | +5.21% | 176 | 6/8/2026, 12:04:54 AM |
| Normal | 41000 | 8 | $0.56 | -3.16% | 181 | 6/7/2026, 5:06:00 PM |
| Normal | 41000 | 8 | $0.57 | -3.42% | 178 | 6/7/2026, 9:05:58 AM |
| Normal | 41000 | 8 | $0.60 | +16.73% | 179 | 6/7/2026, 12:28:04 AM |
| Normal | 41000 | 8 | $0.51 | +7.35% | 182 | 6/6/2026, 4:47:31 PM |
| Normal | 41000 | 8 | $0.48 | -12.71% | 185 | 6/6/2026, 8:29:41 AM |
| Normal | 41000 | 8 | $0.54 | -8.00% | 184 | 6/6/2026, 12:10:52 AM |
| Normal | 41000 | 8 | $0.59 | +3.10% | 184 | 6/5/2026, 4:32:18 PM |
| Normal | 41000 | 8 | $0.57 | -3.15% | 188 | 6/5/2026, 8:31:31 AM |
| Normal | 41000 | 8 | $0.59 | +7.44% | 185 | 6/5/2026, 12:37:06 AM |
| Normal | 41000 | 8 | $0.55 | +2.91% | 194 | 6/4/2026, 4:34:12 PM |
| Normal | 41000 | 8 | $0.54 | -0.72% | 192 | 6/4/2026, 8:34:18 AM |
| Normal | 41000 | 8 | $0.54 | -2.66% | 195 | 6/4/2026, 12:35:12 AM |
| Normal | 41000 | 8 | $0.55 | +1.55% | 193 | 6/3/2026, 4:36:50 PM |
| Normal | 41000 | 8 | $0.55 | -7.23% | 195 | 6/3/2026, 8:36:40 AM |
| Normal | 41000 | 8 | $0.59 | +1.43% | 193 | 6/3/2026, 12:36:43 AM |
| Normal | 41000 | 8 | $0.58 | +12.72% | 202 | 6/2/2026, 4:43:32 PM |
| Normal | 41000 | 8 | $0.51 | -6.01% | 198 | 6/2/2026, 8:43:03 AM |
| Normal | 41000 | 8 | $0.55 | -7.37% | 197 | 6/2/2026, 12:44:21 AM |
| Normal | 41000 | 8 | $0.59 | +2.80% | 195 | 6/1/2026, 4:50:58 PM |
| Normal | 41000 | 8 | $0.58 | -0.38% | 197 | 6/1/2026, 8:50:45 AM |
| Normal | 41000 | 8 | $0.58 | +1.31% | 198 | 6/1/2026, 12:58:50 AM |
| Normal | 41000 | 8 | $0.57 | +2.94% | 198 | 5/31/2026, 4:55:25 PM |
| Normal | 41000 | 8 | $0.55 | -3.69% | 200 | 5/31/2026, 8:55:35 AM |
| Normal | 41000 | 8 | $0.57 | +1.41% | 205 | 5/31/2026, 1:00:30 AM |
| Normal | 41000 | 8 | $0.57 | -2.71% | 209 | 5/30/2026, 4:54:34 PM |
| Normal | 41000 | 8 | $0.58 | +21.04% | 211 | 5/30/2026, 8:54:31 AM |
| Normal | 41000 | 8 | $0.48 | -13.29% | 212 | 5/30/2026, 1:09:03 AM |
| Normal | 41000 | 8 | $0.56 | +4.07% | 209 | 5/29/2026, 4:56:43 PM |
| Normal | 41000 | 8 | $0.53 | -2.02% | 212 | 5/29/2026, 8:57:01 AM |
| Normal | 41000 | 8 | $0.54 | +1.52% | 209 | 5/29/2026, 1:01:50 AM |
| Normal | 41000 | 8 | $0.54 | +13.37% | 212 | 5/28/2026, 4:58:43 PM |
| Normal | 41000 | 8 | $0.47 | +3.22% | 214 | 5/28/2026, 8:58:23 AM |
| Normal | 41000 | 8 | $0.46 | -8.93% | 213 | 5/28/2026, 1:05:13 AM |
| Normal | 41000 | 8 | $0.50 | +14.03% | 208 | 5/27/2026, 5:01:02 PM |
| Normal | 41000 | 8 | $0.44 | -5.72% | 213 | 5/27/2026, 9:00:39 AM |
| Normal | 41000 | 8 | $0.47 | -9.48% | 209 | 5/27/2026, 1:09:04 AM |
| Normal | 41000 | 8 | $0.52 | -0.78% | 207 | 5/26/2026, 5:07:14 PM |
| Normal | 41000 | 8 | $0.52 | +3.09% | 209 | 5/26/2026, 9:07:01 AM |
| Normal | 41000 | 8 | $0.51 | +9.19% | 207 | 5/26/2026, 1:06:55 AM |
| Normal | 41000 | 8 | $0.46 | -9.48% | 212 | 5/25/2026, 5:06:58 PM |
| Normal | 41000 | 8 | $0.51 | -0.98% | 212 | 5/25/2026, 9:07:13 AM |
| Normal | 41000 | 8 | $0.52 | -7.58% | 210 | 5/25/2026, 1:09:55 AM |
| Normal | 41000 | 8 | $0.56 | -1.93% | 212 | 5/24/2026, 5:09:13 PM |
| Normal | 41000 | 8 | $0.57 | +2.81% | 219 | 5/24/2026, 9:09:12 AM |
| Normal | 41000 | 8 | $0.55 | +14.10% | 219 | 5/24/2026, 12:58:22 AM |
| Normal | 41000 | 8 | $0.49 | -6.74% | 222 | 5/23/2026, 5:09:02 PM |
| Normal | 41000 | 8 | $0.52 | -7.36% | 214 | 5/23/2026, 9:09:01 AM |
| Normal | 41000 | 8 | $0.56 | +13.83% | 213 | 5/23/2026, 1:09:18 AM |
| Normal | 41000 | 8 | $0.49 | +13.70% | 221 | 5/22/2026, 5:11:53 PM |
| Normal | 41000 | 8 | $0.43 | -11.01% | 226 | 5/22/2026, 9:11:42 AM |
| Normal | 41000 | 8 | $0.49 | +0.21% | 224 | 5/22/2026, 12:37:03 AM |
| Normal | 41000 | 8 | $0.49 | -14.62% | 224 | 5/21/2026, 5:11:43 PM |
| Normal | 41000 | 8 | $0.57 | +6.02% | 225 | 5/21/2026, 9:11:48 AM |
| Normal | 41000 | 8 | $0.54 | -1.28% | 227 | 5/21/2026, 1:04:49 AM |
| Normal | 41000 | 8 | $0.55 | +5.13% | 220 | 5/20/2026, 5:13:18 PM |
| Normal | 41000 | 8 | $0.52 | +1.73% | 221 | 5/20/2026, 9:13:22 AM |
| Normal | 41000 | 8 | $0.51 | -2.34% | 222 | 5/20/2026, 1:19:50 AM |
| Normal | 41000 | 8 | $0.52 | -0.42% | 220 | 5/19/2026, 5:13:27 PM |
| Normal | 41000 | 8 | $0.52 | -5.79% | 225 | 5/19/2026, 9:29:34 AM |
| Normal | 41000 | 8 | $0.56 | +10.21% | 223 | 5/19/2026, 12:36:44 AM |
| Normal | 41000 | 8 | $0.50 | +2.83% | 225 | 5/18/2026, 5:20:11 PM |
| Normal | 41000 | 8 | $0.49 | -0.14% | 187 | 5/18/2026, 9:14:48 AM |
| Normal | 41000 | 8 | $0.49 | -2.95% | 183 | 5/18/2026, 12:21:19 AM |
| Normal | 41000 | 8 | $0.51 | -2.89% | 178 | 5/17/2026, 5:15:04 PM |
| Normal | 41000 | 8 | $0.52 | -10.24% | 176 | 5/17/2026, 9:14:43 AM |
| Normal | 41000 | 8 | $0.58 | +8.97% | 172 | 5/17/2026, 12:27:10 AM |
| Normal | 41000 | 8 | $0.53 | +11.41% | 175 | 5/16/2026, 5:16:32 PM |
| Normal | 41000 | 8 | $0.48 | -12.95% | 174 | 5/16/2026, 9:16:13 AM |
| Normal | 41000 | 8 | $0.55 | +11.25% | 173 | 5/16/2026, 1:20:02 AM |
| Normal | 41000 | 8 | $0.49 | +10.88% | 179 | 5/15/2026, 5:21:08 PM |
| Normal | 41000 | 8 | $0.45 | -2.27% | 181 | 5/15/2026, 9:20:03 AM |
| Normal | 41000 | 8 | $0.46 | -9.76% | 182 | 5/15/2026, 1:21:19 AM |
| Normal | 41000 | 8 | $0.51 | +4.82% | 175 | 5/14/2026, 5:23:37 PM |
| Normal | 41000 | 8 | $0.48 | -6.11% | 175 | 5/14/2026, 9:23:28 AM |
| Normal | 41000 | 8 | $0.51 | -15.23% | 169 | 5/14/2026, 12:42:03 AM |
| Normal | 41000 | 8 | $0.61 | +11.83% | 167 | 5/13/2026, 5:25:32 PM |
| Normal | 41000 | 8 | $0.54 | -1.96% | 180 | 5/13/2026, 9:41:49 AM |
| Normal | 41000 | 8 | $0.55 | -4.96% | 178 | 5/13/2026, 1:33:26 AM |
| Normal | 41000 | 8 | $0.58 | +18.90% | 180 | 5/12/2026, 5:28:13 PM |
| Normal | 41000 | 8 | $0.49 | -9.76% | 193 | 5/2/2026, 4:12:44 PM |
| Normal | 41000 | 8 | $0.54 | +2.53% | 193 | 5/2/2026, 8:11:58 AM |
| Normal | 41000 | 8 | $0.53 | +8.64% | 193 | 5/2/2026, 12:18:15 AM |
| Normal | 41000 | 8 | $0.49 | -7.84% | 192 | 5/1/2026, 4:15:40 PM |
| Normal | 41000 | 8 | $0.53 | -0.48% | 188 | 5/1/2026, 8:15:29 AM |
| Normal | 41000 | 8 | $0.53 | +5.75% | 194 | 5/1/2026, 12:18:30 AM |
| Normal | 41000 | 8 | $0.50 | +9.96% | 199 | 4/30/2026, 4:18:51 PM |
| Normal | 41000 | 8 | $0.46 | -13.92% | 197 | 4/30/2026, 9:01:14 AM |
| Normal | 41000 | 8 | $0.53 | +2.02% | 197 | 4/30/2026, 12:32:42 AM |
| Normal | 41000 | 8 | $0.52 | +0.10% | 196 | 4/29/2026, 4:22:28 PM |
| Normal | 41000 | 8 | $0.52 | +1.12% | 193 | 4/29/2026, 8:22:20 AM |
| Normal | 41000 | 8 | $0.51 | +15.36% | 199 | 4/29/2026, 12:25:39 AM |
| Normal | 41000 | 8 | $0.44 | -5.61% | 197 | 4/28/2026, 4:25:53 PM |
| Normal | 41000 | 8 | $0.47 | +1.98% | 198 | 4/28/2026, 8:25:50 AM |
| Normal | 41000 | 8 | $0.46 | -6.90% | 197 | 4/28/2026, 12:28:49 AM |
| Normal | 41000 | 8 | $0.50 | -0.95% | 196 | 4/27/2026, 4:28:52 PM |
| Normal | 41000 | 8 | $0.50 | +12.53% | 197 | 4/27/2026, 8:28:51 AM |
| Normal | 41000 | 8 | $0.45 | -9.67% | 196 | 4/27/2026, 12:28:35 AM |
| Normal | 41000 | 8 | $0.49 | +1.11% | 191 | 4/26/2026, 4:37:35 PM |
| Normal | 41000 | 8 | $0.49 | -6.75% | 195 | 4/26/2026, 8:29:55 AM |
| Normal | 41000 | 8 | $0.52 | +13.30% | 186 | 4/26/2026, 12:29:58 AM |
| Normal | 41000 | 8 | $0.46 | -6.94% | 189 | 4/25/2026, 4:41:22 PM |
| Normal | 41000 | 8 | $0.50 | +6.91% | 180 | 4/25/2026, 8:33:10 AM |
| Normal | 41000 | 8 | $0.46 | -11.92% | 182 | 4/25/2026, 1:34:59 AM |
| Normal | 41000 | 8 | $0.53 | +7.29% | 179 | 4/24/2026, 4:33:41 PM |
| Normal | 41000 | 8 | $0.49 | -0.17% | 182 | 4/24/2026, 8:33:37 AM |
| Normal | 41000 | 8 | $0.49 | -8.43% | 184 | 4/24/2026, 12:39:51 AM |
| Normal | 41000 | 8 | $0.54 | -6.16% | 182 | 4/23/2026, 4:42:36 PM |
| Normal | 41000 | 8 | $0.57 | +5.50% | 176 | 4/23/2026, 8:35:00 AM |
| Normal | 41000 | 8 | $0.54 | -4.54% | 171 | 4/23/2026, 12:38:26 AM |
| Normal | 41000 | 8 | $0.57 | +10.31% | 174 | 4/22/2026, 4:45:51 PM |
| Normal | 41000 | 8 | $0.52 | -2.06% | 176 | 4/22/2026, 8:38:50 AM |
| Normal | 41000 | 8 | $0.53 | +4.55% | 175 | 4/22/2026, 12:48:32 AM |
| Normal | 41000 | 8 | $0.50 | -0.27% | 176 | 4/21/2026, 4:49:01 PM |
| Normal | 41000 | 8 | $0.50 | +0.34% | 178 | 4/21/2026, 8:42:56 AM |
| Normal | 41000 | 8 | $0.50 | -3.95% | 178 | 4/21/2026, 12:43:00 AM |
| Normal | 41000 | 8 | $0.52 | +2.35% | 182 | 4/20/2026, 4:51:01 PM |
| Normal | 41000 | 8 | $0.51 | +3.15% | 184 | 4/20/2026, 8:45:45 AM |
| Normal | 41000 | 8 | $0.50 | -0.24% | 179 | 4/20/2026, 12:45:37 AM |
| Normal | 41000 | 8 | $0.50 | -1.58% | 178 | 4/19/2026, 4:55:41 PM |
| Normal | 41000 | 8 | $0.50 | +3.69% | 176 | 4/19/2026, 8:49:49 AM |
| Normal | 41000 | 8 | $0.49 | +12.46% | 179 | 4/19/2026, 1:11:43 AM |
| Normal | 41000 | 8 | $0.43 | +0.39% | 182 | 4/18/2026, 4:09:34 PM |
| Normal | 41000 | 8 | $0.43 | -5.57% | 188 | 4/18/2026, 8:52:23 AM |
| Normal | 41000 | 8 | $0.46 | +0.52% | 189 | 4/18/2026, 1:31:26 AM |
| Normal | 41000 | 8 | $0.45 | -7.08% | 187 | 4/17/2026, 5:01:46 PM |
| Normal | 41000 | 8 | $0.49 | -4.54% | 182 | 4/17/2026, 8:56:09 AM |
| Normal | 41000 | 8 | $0.51 | -2.86% | 179 | 4/17/2026, 12:56:18 AM |
| Normal | 41000 | 8 | $0.53 | +8.03% | 184 | 4/16/2026, 5:03:36 PM |
| Normal | 41000 | 8 | $0.49 | -8.87% | 182 | 4/16/2026, 8:59:03 AM |
| Normal | 41000 | 8 | $0.54 | +0.19% | 174 | 4/16/2026, 12:59:29 AM |
| Normal | 41000 | 8 | $0.53 | -1.84% | 172 | 4/15/2026, 5:04:51 PM |
| Normal | 41000 | 8 | $0.54 | +1.39% | 172 | 4/15/2026, 9:01:22 AM |
| Normal | 41000 | 8 | $0.54 | -6.19% | 178 | 4/15/2026, 1:01:10 AM |
| Normal | 41000 | 8 | $0.57 | +13.29% | 182 | 4/14/2026, 5:07:27 PM |
| Normal | 41000 | 8 | $0.51 | -9.75% | 188 | 4/14/2026, 9:03:41 AM |
| Normal | 41000 | 8 | $0.56 | +4.43% | 184 | 4/14/2026, 1:03:39 AM |
| Normal | 41000 | 8 | $0.54 | +4.63% | 190 | 4/13/2026, 5:09:35 PM |
| Normal | 41000 | 8 | $0.51 | +8.39% | 195 | 4/13/2026, 9:07:26 AM |
| Normal | 41000 | 8 | $0.47 | -13.98% | 193 | 4/13/2026, 1:06:14 AM |
| Normal | 41000 | 8 | $0.55 | +10.88% | 189 | 4/12/2026, 5:11:19 PM |
| Normal | 41000 | 8 | $0.50 | -7.79% | 193 | 4/12/2026, 9:27:24 AM |
| Normal | 41000 | 8 | $0.54 | -3.56% | 190 | 4/12/2026, 1:08:44 AM |
| Normal | 41000 | 8 | $0.56 | +11.08% | 187 | 4/11/2026, 5:13:23 PM |
| Normal | 41000 | 8 | $0.50 | -2.73% | 188 | 4/11/2026, 9:10:19 AM |
| Normal | 41000 | 8 | $0.52 | -2.94% | 187 | 4/11/2026, 1:10:29 AM |
| Normal | 41000 | 8 | $0.53 | +1.99% | 185 | 4/10/2026, 5:14:32 PM |
| Normal | 41000 | 8 | $0.52 | +8.51% | 189 | 4/10/2026, 9:11:39 AM |
| Normal | 41000 | 8 | $0.48 | -1.50% | 192 | 4/10/2026, 1:11:38 AM |
| Normal | 41000 | 8 | $0.49 | -8.18% | 192 | 4/9/2026, 5:15:42 PM |
| Normal | 41000 | 8 | $0.53 | +4.19% | 188 | 4/9/2026, 9:13:46 AM |
| Normal | 41000 | 8 | $0.51 | 0.00% | 185 | 4/9/2026, 1:31:43 AM |
| Normal | 41000 | 8 | $0.51 | -1.86% | 198 | 4/8/2026, 5:18:51 PM |
| Normal | 41000 | 8 | $0.52 | -6.62% | 196 | 4/8/2026, 9:17:12 AM |
| Normal | 41000 | 8 | $0.56 | +9.81% | 189 | 4/8/2026, 1:17:36 AM |
| Normal | 41000 | 8 | $0.51 | -7.27% | 194 | 4/7/2026, 5:21:20 PM |
| Normal | 41000 | 8 | $0.55 | +12.82% | 187 | 4/7/2026, 9:18:02 AM |
| Normal | 41000 | 8 | $0.48 | -2.43% | 187 | 4/7/2026, 1:18:15 AM |
| Normal | 41000 | 8 | $0.50 | -6.64% | 190 | 4/6/2026, 5:22:03 PM |
| Normal | 41000 | 8 | $0.53 | +3.74% | 186 | 4/6/2026, 9:19:53 AM |
| Normal | 41000 | 8 | $0.51 | +24.54% | 192 | 4/6/2026, 1:20:02 AM |
| Normal | 41000 | 8 | $0.41 | -22.10% | 192 | 4/5/2026, 5:23:32 PM |
| Normal | 41000 | 8 | $0.53 | +11.06% | 190 | 4/5/2026, 9:22:05 AM |
| Normal | 41000 | 8 | $0.48 | -10.33% | 193 | 4/5/2026, 12:38:13 AM |
| Normal | 41000 | 8 | $0.53 | +1.10% | 188 | 4/4/2026, 5:30:42 PM |
| Normal | 41000 | 8 | $0.52 | +0.65% | 196 | 4/4/2026, 9:23:30 AM |
| Normal | 41000 | 8 | $0.52 | -5.62% | 195 | 4/4/2026, 1:29:43 AM |
| Normal | 41000 | 8 | $0.55 | +5.14% | 194 | 4/3/2026, 5:28:04 PM |
| Normal | 41000 | 8 | $0.53 | +1.71% | 199 | 4/3/2026, 9:28:10 AM |
| Normal | 41000 | 8 | $0.52 | +20.32% | 202 | 4/3/2026, 2:07:50 AM |
| Normal | 41000 | 8 | $0.43 | -5.60% | 204 | 4/2/2026, 5:55:19 PM |
| Normal | 41000 | 8 | $0.45 | -0.78% | 198 | 4/2/2026, 9:28:01 AM |
| Normal | 41000 | 8 | $0.46 | -10.12% | 197 | 4/2/2026, 1:27:53 AM |
| Normal | 41000 | 8 | $0.51 | +0.47% | 195 | 4/1/2026, 5:32:42 PM |
| Normal | 41000 | 8 | $0.51 | -3.95% | 189 | 4/1/2026, 8:55:54 AM |
| Normal | 41000 | 8 | $0.53 | +0.52% | 190 | 4/1/2026, 12:48:31 AM |
| Normal | 41000 | 8 | $0.53 | +5.66% | 194 | 3/31/2026, 5:30:28 PM |
| Normal | 41000 | 8 | $0.50 | +14.26% | 201 | 3/31/2026, 9:47:27 AM |
| Normal | 41000 | 8 | $0.44 | -13.95% | 206 | 3/31/2026, 1:30:27 AM |
| Normal | 41000 | 8 | $0.51 | +28.15% | 206 | 3/30/2026, 5:34:16 PM |
| Normal | 41000 | 8 | $0.39 | -10.67% | 205 | 3/30/2026, 9:32:44 AM |
| Normal | 41000 | 8 | $0.44 | -6.40% | 199 | 3/30/2026, 1:34:00 AM |
| Normal | 41000 | 8 | $0.47 | -9.50% | 199 | 3/29/2026, 5:32:18 PM |
| Normal | 41000 | 8 | $0.52 | +3.71% | 199 | 3/29/2026, 9:32:59 AM |
| Normal | 41000 | 8 | $0.50 | +2.35% | 201 | 3/29/2026, 1:32:54 AM |
| Normal | 41000 | 8 | $0.49 | +11.55% | 206 | 3/28/2026, 5:31:12 PM |
| Normal | 41000 | 8 | $0.44 | -14.15% | 218 | 3/28/2026, 9:31:32 AM |
| Normal | 41000 | 8 | $0.51 | +6.51% | 213 | 3/28/2026, 1:31:46 AM |
| Normal | 41000 | 8 | $0.48 | -0.98% | 214 | 3/27/2026, 5:31:30 PM |
| Normal | 41000 | 8 | $0.49 | -5.25% | 217 | 3/27/2026, 9:31:59 AM |
| Normal | 41000 | 8 | $0.51 | +20.21% | 211 | 3/27/2026, 1:32:06 AM |
| Normal | 41000 | 8 | $0.43 | -16.84% | 217 | 3/26/2026, 5:32:33 PM |
| Normal | 41000 | 8 | $0.51 | +18.65% | 209 | 3/26/2026, 9:32:19 AM |
| Normal | 41000 | 8 | $0.43 | -4.71% | 211 | 3/26/2026, 12:15:22 AM |
| Normal | 41000 | 8 | $0.45 | -8.07% | 209 | 3/25/2026, 5:33:14 PM |
| Normal | 41000 | 8 | $0.49 | -5.02% | 215 | 3/25/2026, 9:25:56 AM |
| Normal | 41000 | 8 | $0.52 | +8.11% | 211 | 3/25/2026, 12:08:14 AM |
| Normal | 41000 | 8 | $0.48 | -5.90% | 215 | 3/24/2026, 5:32:13 PM |
| Normal | 41000 | 8 | $0.51 | +9.00% | 207 | 3/24/2026, 9:32:28 AM |
| Normal | 41000 | 8 | $0.47 | +5.90% | 209 | 3/24/2026, 1:32:11 AM |
| Normal | 41000 | 8 | $0.44 | -10.27% | 218 | 3/23/2026, 4:04:38 PM |
| Normal | 41000 | 8 | $0.49 | +13.27% | 207 | 3/23/2026, 8:04:44 AM |
| Normal | 41000 | 8 | $0.44 | +6.29% | 212 | 3/23/2026, 12:04:50 AM |
| Normal | 41000 | 8 | $0.41 | -8.82% | 212 | 3/22/2026, 4:04:38 PM |
| Normal | 41000 | 8 | $0.45 | -13.76% | 203 | 3/22/2026, 8:04:45 AM |
| Normal | 41000 | 8 | $0.52 | +16.65% | 204 | 3/22/2026, 12:04:51 AM |
| Normal | 41000 | 8 | $0.45 | +0.38% | 204 | 3/21/2026, 4:05:02 PM |
| Normal | 41000 | 8 | $0.45 | -2.34% | 197 | 3/21/2026, 8:25:41 AM |
| Normal | 41000 | 8 | $0.46 | +16.61% | 199 | 3/21/2026, 12:06:40 AM |
| Normal | 41000 | 8 | $0.39 | -8.67% | 200 | 3/20/2026, 4:05:26 PM |
| Normal | 41000 | 8 | $0.43 | -10.97% | 202 | 3/20/2026, 8:05:46 AM |
| Normal | 41000 | 8 | $0.48 | -6.46% | 203 | 3/20/2026, 12:12:00 AM |
| Normal | 41000 | 8 | $0.51 | -3.41% | 201 | 3/19/2026, 4:06:03 PM |
| Normal | 41000 | 8 | $0.53 | +3.56% | 204 | 3/19/2026, 10:09:29 AM |
| Normal | 41000 | 8 | $0.51 | +2.78% | 208 | 3/19/2026, 12:06:02 AM |
| Normal | 41000 | 8 | $0.50 | +13.86% | 208 | 3/18/2026, 4:05:59 PM |
| Normal | 41000 | 8 | $0.44 | -17.96% | 207 | 3/18/2026, 8:06:09 AM |
| Normal | 41000 | 8 | $0.54 | +3.14% | 205 | 3/18/2026, 12:07:12 AM |
| Normal | 41000 | 8 | $0.52 | -2.45% | 209 | 3/17/2026, 4:52:39 PM |
| Normal | 41000 | 8 | $0.53 | +20.37% | 209 | 3/17/2026, 8:06:17 AM |
| Normal | 41000 | 8 | $0.44 | -9.79% | 214 | 3/17/2026, 12:06:47 AM |
| Normal | 41000 | 8 | $0.49 | -5.12% | 215 | 3/16/2026, 4:06:43 PM |
| Normal | 41000 | 8 | $0.52 | +2.21% | 204 | 3/16/2026, 8:06:30 AM |
| Normal | 41000 | 8 | $0.51 | +15.37% | 208 | 3/16/2026, 12:06:00 AM |
| Normal | 41000 | 8 | $0.44 | -8.27% | 216 | 3/15/2026, 4:07:20 PM |
| Normal | 41000 | 8 | $0.48 | -7.76% | 213 | 3/15/2026, 8:07:18 AM |
| Normal | 41000 | 8 | $0.52 | +7.39% | 212 | 3/15/2026, 12:13:00 AM |
| Normal | 41000 | 8 | $0.48 | +2.30% | 220 | 3/14/2026, 4:19:02 PM |
| Normal | 41000 | 8 | $0.47 | +1.13% | 218 | 3/14/2026, 8:06:40 AM |
| Normal | 41000 | 8 | $0.47 | -6.78% | 218 | 3/14/2026, 12:06:39 AM |
| Normal | 41000 | 8 | $0.50 | +21.12% | 217 | 3/13/2026, 4:19:52 PM |
| Normal | 41000 | 8 | $0.41 | +1.00% | 222 | 3/13/2026, 8:07:24 AM |
| Normal | 41000 | 8 | $0.41 | -2.63% | 222 | 3/13/2026, 12:19:53 AM |
| Normal | 41000 | 8 | $0.42 | -11.10% | 223 | 3/12/2026, 4:57:23 PM |
| Normal | 41000 | 8 | $0.47 | +0.76% | 222 | 3/12/2026, 8:07:09 AM |
| Normal | 41000 | 8 | $0.47 | +8.69% | 223 | 3/12/2026, 12:42:47 AM |
| Normal | 41000 | 8 | $0.43 | -13.89% | 222 | 3/11/2026, 4:11:30 PM |
| Normal | 41000 | 8 | $0.50 | -0.47% | 221 | 3/11/2026, 8:07:31 AM |
| Normal | 41000 | 8 | $0.50 | +5.51% | 220 | 3/11/2026, 12:20:29 AM |
| Normal | 41000 | 8 | $0.48 | +3.61% | 225 | 3/10/2026, 4:10:44 PM |
| Normal | 41000 | 8 | $0.46 | -2.06% | 225 | 3/10/2026, 8:07:29 AM |
| Normal | 41000 | 8 | $0.47 | +19.76% | 225 | 3/10/2026, 5:09:14 AM |
| Normal | 41000 | 8 | $0.39 | -12.78% | 225 | 3/9/2026, 4:10:40 PM |
| Normal | 41000 | 8 | $0.45 | +10.64% | 222 | 3/9/2026, 8:07:39 AM |
| Normal | 41000 | 8 | $0.41 | -5.03% | 220 | 3/9/2026, 12:20:41 AM |
| Normal | 41000 | 8 | $0.43 | +4.34% | 219 | 3/8/2026, 4:10:40 PM |
| Normal | 41000 | 8 | $0.41 | -13.17% | 217 | 3/8/2026, 8:07:43 AM |
| Normal | 41000 | 8 | $0.47 | -0.29% | 208 | 3/7/2026, 4:10:38 PM |
| Normal | 41000 | 8 | $0.47 | -2.61% | 207 | 3/7/2026, 8:33:11 AM |
| Normal | 41000 | 8 | $0.49 | +5.71% | 208 | 3/7/2026, 3:09:12 AM |
| Normal | 41000 | 8 | $0.46 | +1.23% | 213 | 3/6/2026, 4:10:45 PM |
| Normal | 41000 | 8 | $0.45 | +12.13% | 210 | 3/6/2026, 8:07:46 AM |
| Normal | 41000 | 8 | $0.41 | -1.40% | 210 | 3/6/2026, 4:47:23 AM |
| Normal | 41000 | 8 | $0.41 | -9.07% | 217 | 3/5/2026, 4:11:01 PM |
| Normal | 41000 | 8 | $0.45 | -1.37% | 218 | 3/5/2026, 8:07:05 AM |
| Normal | 41000 | 8 | $0.46 | +2.08% | 215 | 3/5/2026, 4:38:14 AM |
| Normal | 41000 | 8 | $0.45 | +1.61% | 210 | 3/4/2026, 4:10:14 PM |
| Normal | 41000 | 8 | $0.44 | +11.51% | 215 | 3/4/2026, 8:07:02 AM |
| Normal | 41000 | 8 | $0.40 | -2.01% | 222 | 3/3/2026, 4:10:42 PM |
| Normal | 41000 | 8 | $0.40 | -3.83% | 223 | 3/3/2026, 9:22:41 AM |
| Normal | 41000 | 8 | $0.42 | -8.11% | 216 | 3/3/2026, 2:27:28 AM |
| Normal | 41000 | 8 | $0.46 | +1.35% | 214 | 3/2/2026, 4:10:36 PM |
| Normal | 41000 | 8 | $0.45 | -8.36% | 218 | 3/2/2026, 8:12:31 AM |
| Normal | 41000 | 8 | $0.49 | +8.19% | 217 | 3/2/2026, 1:36:25 AM |
| Normal | 41000 | 8 | $0.46 | +6.29% | 222 | 3/1/2026, 4:14:01 PM |
| Normal | 41000 | 8 | $0.43 | -2.47% | 226 | 3/1/2026, 8:14:10 AM |
| Normal | 41000 | 8 | $0.44 | +3.93% | 221 | 3/1/2026, 1:33:11 AM |
| Normal | 41000 | 8 | $0.42 | -8.41% | 224 | 2/28/2026, 4:13:00 PM |
| Normal | 41000 | 8 | $0.46 | -0.55% | 222 | 2/28/2026, 8:12:56 AM |
| Normal | 41000 | 8 | $0.46 | +14.61% | 220 | 2/28/2026, 1:24:22 AM |
| Normal | 41000 | 8 | $0.41 | -0.95% | 227 | 2/27/2026, 4:15:52 PM |
| Normal | 41000 | 8 | $0.41 | -8.77% | 226 | 2/27/2026, 8:24:55 AM |
| Normal | 41000 | 8 | $0.45 | -7.78% | 221 | 2/27/2026, 1:19:45 AM |
| Normal | 41000 | 8 | $0.49 | +3.80% | 222 | 2/26/2026, 4:18:49 PM |
| Normal | 41000 | 8 | $0.47 | +2.11% | 231 | 2/26/2026, 8:24:25 AM |
| Normal | 41000 | 8 | $0.46 | +2.00% | 232 | 2/26/2026, 1:28:36 AM |
| Normal | 41000 | 8 | $0.45 | -2.75% | 240 | 2/25/2026, 4:22:25 PM |
| Normal | 41000 | 8 | $0.46 | +7.11% | 236 | 2/25/2026, 12:52:53 PM |
| Normal | 41000 | 8 | $0.43 | +17.06% | 226 | 2/25/2026, 1:15:28 AM |
| Normal | 41000 | 8 | $0.37 | +0.83% | 235 | 2/24/2026, 4:30:34 PM |
| Normal | 41000 | 8 | $0.37 | -12.35% | 236 | 2/24/2026, 1:18:21 PM |
| Normal | 41000 | 8 | $0.42 | -3.30% | 235 | 2/24/2026, 1:18:18 AM |
| Normal | 41000 | 8 | $0.43 | -4.50% | 235 | 2/23/2026, 4:51:10 PM |
| Normal | 41000 | 8 | $0.45 | +1.41% | 227 | 2/23/2026, 1:16:03 PM |
| Normal | 41000 | 8 | $0.45 | +12.89% | 223 | 2/23/2026, 1:13:31 AM |
| Normal | 41000 | 8 | $0.39 | -8.27% | 222 | 2/22/2026, 4:51:22 PM |
| Normal | 41000 | 8 | $0.43 | +1.24% | 219 | 2/22/2026, 1:06:25 PM |
| Normal | 41000 | 8 | $0.43 | -7.22% | 217 | 2/22/2026, 12:32:06 AM |
| Normal | 41000 | 8 | $0.46 | -0.30% | 221 | 2/21/2026, 4:28:27 PM |
| Normal | 41000 | 8 | $0.46 | +20.28% | 218 | 2/21/2026, 12:41:43 PM |
| Normal | 41000 | 8 | $0.38 | -14.85% | 224 | 2/21/2026, 12:34:42 AM |
| Normal | 41000 | 8 | $0.45 | +5.54% | 221 | 2/20/2026, 4:28:38 PM |
| Normal | 41000 | 8 | $0.43 | -9.20% | 223 | 2/20/2026, 12:39:57 PM |
| Normal | 41000 | 8 | $0.47 | +6.07% | 221 | 2/20/2026, 12:33:36 AM |
| Normal | 41000 | 8 | $0.44 | -3.88% | 225 | 2/19/2026, 4:31:05 PM |
| Normal | 41000 | 8 | $0.46 | -0.18% | 223 | 2/19/2026, 12:38:51 PM |
| Normal | 41000 | 8 | $0.46 | +8.35% | 225 | 2/19/2026, 12:35:55 AM |
| Normal | 41000 | 8 | $0.42 | +2.96% | 229 | 2/18/2026, 4:31:28 PM |
| Normal | 41000 | 8 | $0.41 | +1.21% | 231 | 2/18/2026, 1:21:10 PM |
| Normal | 41000 | 8 | $0.41 | -0.25% | 228 | 2/18/2026, 12:34:49 AM |
| Normal | 41000 | 8 | $0.41 | -0.54% | 218 | 2/17/2026, 4:34:07 PM |
| Normal | 41000 | 8 | $0.41 | -7.73% | 222 | 2/17/2026, 1:22:38 PM |
| Normal | 41000 | 8 | $0.45 | +15.84% | 221 | 2/17/2026, 12:31:26 AM |
| Normal | 41000 | 8 | $0.38 | -7.70% | 229 | 2/16/2026, 4:34:10 PM |
| Normal | 41000 | 8 | $0.42 | -1.84% | 227 | 2/16/2026, 1:22:31 PM |
| Normal | 41000 | 8 | $0.42 | -2.38% | 226 | 2/16/2026, 1:01:31 AM |
| Normal | 41000 | 8 | $0.43 | -2.62% | 229 | 2/15/2026, 4:37:13 PM |
| Normal | 41000 | 8 | $0.45 | +8.72% | 228 | 2/15/2026, 1:23:48 PM |
| Normal | 41000 | 8 | $0.41 | -3.28% | 221 | 2/15/2026, 12:39:57 AM |
| Normal | 41000 | 8 | $0.42 | +8.78% | 230 | 2/14/2026, 4:37:15 PM |
| Normal | 41000 | 8 | $0.39 | -0.99% | 231 | 2/14/2026, 1:21:14 PM |
| Normal | 41000 | 8 | $0.39 | -3.17% | 227 | 2/14/2026, 12:48:57 AM |
| Normal | 41000 | 8 | $0.41 | -2.52% | 227 | 2/13/2026, 4:43:22 PM |
| Normal | 41000 | 8 | $0.42 | +1.32% | 226 | 2/13/2026, 1:35:56 PM |
| Normal | 41000 | 8 | $0.41 | -4.26% | 231 | 2/13/2026, 12:34:11 AM |
| Normal | 41000 | 8 | $0.43 | -5.44% | 234 | 2/12/2026, 4:40:10 PM |
| Normal | 41000 | 8 | $0.46 | +4.72% | 229 | 2/12/2026, 1:47:46 PM |
| Normal | 41000 | 8 | $0.43 | +6.88% | 229 | 2/12/2026, 12:43:20 AM |
| Normal | 41000 | 8 | $0.41 | -8.23% | 230 | 2/11/2026, 4:43:01 PM |
| Normal | 41000 | 8 | $0.44 | -1.10% | 228 | 2/11/2026, 1:20:09 PM |
| Normal | 41000 | 8 | $0.45 | +10.13% | 226 | 2/11/2026, 12:52:27 AM |
| Normal | 41000 | 8 | $0.41 | -5.70% | 235 | 2/10/2026, 4:43:09 PM |
| Normal | 41000 | 8 | $0.43 | +3.12% | 233 | 2/10/2026, 1:14:30 PM |
| Normal | 41000 | 8 | $0.42 | -2.53% | 231 | 2/10/2026, 12:43:40 AM |
| Normal | 41000 | 8 | $0.43 | +9.19% | 238 | 2/9/2026, 4:45:53 PM |
| Normal | 41000 | 8 | $0.39 | -7.76% | 240 | 2/9/2026, 1:14:58 PM |
| Normal | 41000 | 8 | $0.43 | +3.80% | 235 | 2/9/2026, 12:47:35 AM |
| Normal | 41000 | 8 | $0.41 | -0.04% | 240 | 2/8/2026, 4:45:37 PM |
| Normal | 41000 | 8 | $0.41 | -4.35% | 236 | 2/8/2026, 1:09:31 PM |
| Normal | 41000 | 8 | $0.43 | +0.76% | 233 | 2/8/2026, 12:50:27 AM |
| Normal | 41000 | 8 | $0.43 | +2.74% | 237 | 2/7/2026, 4:48:43 PM |
| Normal | 41000 | 8 | $0.41 | +0.37% | 241 | 2/7/2026, 1:09:27 PM |
| Normal | 41000 | 8 | $0.41 | +1.16% | 239 | 2/7/2026, 12:27:08 AM |
| Normal | 41000 | 8 | $0.41 | -3.76% | 245 | 2/6/2026, 4:49:01 PM |
| Normal | 41000 | 8 | $0.42 | +5.53% | 247 | 2/6/2026, 1:05:32 PM |
| Normal | 41000 | 8 | $0.40 | -5.01% | 243 | 2/6/2026, 12:49:04 AM |
| Normal | 41000 | 8 | $0.42 | +8.57% | 242 | 2/5/2026, 4:53:55 PM |
| Normal | 41000 | 8 | $0.39 | -1.58% | 241 | 2/5/2026, 1:07:53 PM |
| Normal | 41000 | 8 | $0.40 | -0.72% | 238 | 2/5/2026, 12:59:12 AM |
| Normal | 41000 | 8 | $0.40 | +0.94% | 244 | 2/4/2026, 4:55:11 PM |
| Normal | 41000 | 8 | $0.40 | -10.21% | 244 | 2/4/2026, 12:56:29 PM |
| Normal | 41000 | 8 | $0.44 | -6.01% | 232 | 2/3/2026, 5:11:40 PM |
| Normal | 41000 | 8 | $0.47 | +9.91% | 234 | 2/2/2026, 9:00:01 AM |
| Normal | 41000 | 8 | $0.43 | -5.84% | 231 | 2/2/2026, 1:04:47 AM |
| Normal | 41000 | 8 | $0.45 | +6.12% | 234 | 2/1/2026, 5:10:56 PM |
| Normal | 41000 | 8 | $0.43 | +6.25% | 234 | 2/1/2026, 9:04:26 AM |
| Normal | 41000 | 8 | $0.40 | -2.59% | 235 | 2/1/2026, 12:52:16 AM |
| Normal | 41000 | 8 | $0.41 | +14.95% | 220 | 1/31/2026, 5:09:12 PM |
| Normal | 41000 | 8 | $0.36 | -12.32% | 222 | 1/31/2026, 9:04:45 AM |
| Normal | 41000 | 8 | $0.41 | -11.10% | 210 | 1/31/2026, 1:07:41 AM |
| Normal | 41000 | 8 | $0.46 | +25.15% | 204 | 1/30/2026, 5:13:32 PM |
| Normal | 41000 | 8 | $0.37 | -0.60% | 218 | 1/30/2026, 8:22:47 AM |
| Normal | 41000 | 8 | $0.37 | -5.42% | 220 | 1/30/2026, 12:22:36 AM |
| Normal | 41000 | 8 | $0.39 | -0.99% | 212 | 1/29/2026, 9:08:26 AM |
| Normal | 41000 | 8 | $0.39 | 0.00% | 208 | 1/29/2026, 1:16:27 AM |
| Normal | 41000 | 8 | $0.39 | -9.38% | 206 | 1/28/2026, 4:01:30 PM |
| Normal | 41000 | 8 | $0.44 | +4.09% | 209 | 1/28/2026, 8:01:35 AM |
| Normal | 41000 | 8 | $0.42 | +4.58% | 211 | 1/28/2026, 1:15:48 AM |
| Normal | 41000 | 8 | $0.40 | -12.62% | 208 | 1/27/2026, 4:01:49 PM |
| Normal | 41000 | 8 | $0.46 | +5.26% | 210 | 1/27/2026, 8:01:41 AM |
| Normal | 41000 | 8 | $0.44 | -5.94% | 209 | 1/27/2026, 12:02:47 AM |
| Normal | 41000 | 8 | $0.46 | -2.47% | 213 | 1/26/2026, 4:04:31 PM |
| Normal | 41000 | 8 | $0.47 | +5.39% | 217 | 1/26/2026, 8:04:17 AM |
| Normal | 41000 | 8 | $0.45 | +2.19% | 221 | 1/26/2026, 12:09:29 AM |
| Normal | 41000 | 8 | $0.44 | -3.81% | 220 | 1/25/2026, 4:04:15 PM |
| Normal | 41000 | 8 | $0.46 | +2.70% | 209 | 1/25/2026, 8:04:12 AM |
| Normal | 41000 | 8 | $0.45 | +0.50% | 210 | 1/25/2026, 12:07:21 AM |
| Normal | 41000 | 8 | $0.44 | +8.46% | 210 | 1/24/2026, 4:06:59 PM |
| Normal | 41000 | 8 | $0.41 | +1.94% | 203 | 1/24/2026, 8:06:50 AM |
| Normal | 41000 | 8 | $0.40 | -9.24% | 201 | 1/24/2026, 12:10:57 AM |
| Normal | 41000 | 8 | $0.44 | -4.54% | 197 | 1/23/2026, 4:06:49 PM |
| Normal | 41000 | 8 | $0.46 | +5.32% | 196 | 1/23/2026, 8:06:52 AM |
| Normal | 41000 | 8 | $0.44 | -4.46% | 203 | 1/23/2026, 12:14:10 AM |
| Normal | 41000 | 8 | $0.46 | +7.87% | 191 | 1/22/2026, 4:09:43 PM |
| Normal | 41000 | 8 | $0.43 | -1.06% | 195 | 1/22/2026, 8:09:34 AM |
| Normal | 41000 | 8 | $0.43 | -1.36% | 193 | 1/22/2026, 12:19:03 AM |
| Normal | 41000 | 8 | $0.44 | +1.86% | 197 | 1/21/2026, 4:32:12 PM |
| Normal | 41000 | 8 | $0.43 | +0.56% | 197 | 1/21/2026, 8:10:24 AM |
| Normal | 41000 | 8 | $0.43 | -0.75% | 194 | 1/21/2026, 12:15:47 AM |
| Normal | 41000 | 8 | $0.43 | -6.39% | 191 | 1/20/2026, 4:12:31 PM |
| Normal | 41000 | 8 | $0.46 | +2.85% | 194 | 1/20/2026, 8:12:18 AM |
| Normal | 41000 | 8 | $0.45 | +5.74% | 190 | 1/20/2026, 12:45:28 AM |
| Normal | 41000 | 8 | $0.42 | -8.95% | 191 | 1/19/2026, 4:18:49 PM |
| Normal | 41000 | 8 | $0.46 | -1.44% | 191 | 1/19/2026, 8:39:21 AM |
| Normal | 41000 | 8 | $0.47 | -7.13% | 188 | 1/19/2026, 12:59:09 AM |
| Normal | 41000 | 8 | $0.51 | +3.71% | 187 | 1/18/2026, 4:14:59 PM |
| Normal | 41000 | 8 | $0.49 | +5.68% | 193 | 1/18/2026, 8:15:09 AM |
| Normal | 41000 | 8 | $0.46 | -1.98% | 196 | 1/18/2026, 12:15:52 AM |
| Normal | 41000 | 8 | $0.47 | -8.85% | 193 | 1/17/2026, 4:15:14 PM |
| Normal | 41000 | 8 | $0.52 | +5.53% | 187 | 1/17/2026, 8:15:05 AM |
| Normal | 41000 | 8 | $0.49 | -3.50% | 184 | 1/17/2026, 12:16:48 AM |
| Normal | 41000 | 8 | $0.51 | +7.00% | 182 | 1/16/2026, 4:18:28 PM |
| Normal | 41000 | 8 | $0.48 | -6.94% | 185 | 1/16/2026, 8:18:40 AM |
| Normal | 41000 | 8 | $0.51 | +17.72% | 184 | 1/16/2026, 12:23:07 AM |
| Normal | 41000 | 8 | $0.43 | -8.84% | 184 | 1/15/2026, 4:18:06 PM |
| Normal | 41000 | 8 | $0.48 | -5.78% | 182 | 1/15/2026, 8:18:05 AM |
| Normal | 41000 | 8 | $0.50 | +1.43% | 184 | 1/15/2026, 12:23:09 AM |
| Normal | 41000 | 8 | $0.50 | -1.48% | 180 | 1/14/2026, 4:21:19 PM |
| Normal | 41000 | 8 | $0.51 | +8.56% | 182 | 1/14/2026, 8:38:29 AM |
| Normal | 41000 | 8 | $0.47 | +10.25% | 180 | 1/14/2026, 12:26:29 AM |
| Normal | 41000 | 8 | $0.42 | -1.66% | 187 | 1/13/2026, 4:21:09 PM |
| Normal | 41000 | 8 | $0.43 | +0.76% | 191 | 1/13/2026, 8:21:20 AM |
| Normal | 41000 | 8 | $0.43 | -8.85% | 189 | 1/13/2026, 12:23:40 AM |
| Normal | 41000 | 8 | $0.47 | -3.37% | 181 | 1/12/2026, 4:23:51 PM |
| Normal | 41000 | 8 | $0.48 | +12.64% | 175 | 1/12/2026, 8:23:32 AM |
| Normal | 41000 | 8 | $0.43 | +5.11% | 177 | 1/12/2026, 12:25:57 AM |
| Normal | 41000 | 8 | $0.41 | -8.02% | 176 | 1/11/2026, 4:23:49 PM |
| Normal | 41000 | 8 | $0.44 | -5.04% | 170 | 1/11/2026, 8:23:44 AM |
| Normal | 41000 | 8 | $0.47 | +8.75% | 169 | 1/11/2026, 12:32:45 AM |
| Normal | 41000 | 8 | $0.43 | -9.46% | 172 | 1/10/2026, 4:26:46 PM |
| Normal | 41000 | 8 | $0.48 | +10.89% | 161 | 1/10/2026, 8:28:46 AM |
| Normal | 41000 | 8 | $0.43 | -17.15% | 158 | 1/10/2026, 12:14:26 AM |
| Normal | 41000 | 8 | $0.52 | +2.63% | 151 | 1/9/2026, 4:26:54 PM |
| Normal | 41000 | 8 | $0.50 | -1.46% | 150 | 1/9/2026, 8:29:35 AM |
| Normal | 41000 | 8 | $0.51 | +1.04% | 148 | 1/9/2026, 12:32:38 AM |
| Normal | 41000 | 8 | $0.51 | +9.91% | 148 | 1/8/2026, 4:30:29 PM |
| Normal | 41000 | 8 | $0.46 | -0.91% | 152 | 1/8/2026, 8:35:39 AM |
| Normal | 41000 | 8 | $0.46 | -13.13% | 153 | 1/8/2026, 12:34:47 AM |
| Normal | 41000 | 8 | $0.53 | +7.17% | 158 | 1/7/2026, 4:30:50 PM |
| Normal | 41000 | 8 | $0.50 | +9.85% | 157 | 1/7/2026, 8:37:18 AM |
| Normal | 41000 | 8 | $0.45 | +0.71% | 161 | 1/7/2026, 1:07:57 AM |
| Normal | 41000 | 8 | $0.45 | -0.37% | 162 | 1/6/2026, 4:34:00 PM |
| Normal | 41000 | 8 | $0.45 | +2.65% | 163 | 1/6/2026, 8:44:46 AM |
| Normal | 41000 | 8 | $0.44 | +1.36% | 162 | 1/6/2026, 12:39:39 AM |
| Normal | 41000 | 8 | $0.44 | -13.28% | 159 | 1/5/2026, 4:33:32 PM |
| Normal | 41000 | 8 | $0.50 | -4.73% | 145 | 1/5/2026, 8:50:09 AM |
| Normal | 41000 | 8 | $0.53 | -1.90% | 143 | 1/5/2026, 1:00:45 AM |
| Normal | 41000 | 8 | $0.54 | +10.89% | 147 | 1/4/2026, 4:43:45 PM |
| Normal | 41000 | 8 | $0.48 | -10.47% | 150 | 1/4/2026, 1:19:35 PM |
| Normal | 41000 | 8 | $0.54 | 0.00% | 148 | 1/4/2026, 12:44:27 AM |