About the Stronghold Legends Normal set
The Stronghold Legends normal Steam trading card set has 5 cards (AppID 40980). Across 509 recorded updates, the normal set price moved between $0.36 and $0.55 on the Steam Community Market, averaging $0.46 with about 68 listings. The latest price is $0.53, down 1.72% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.46
- Highest
- $0.55
- Data points
- 509
Loading price chart after the page content...
Recent Stronghold Legends Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 40980 | 5 | $0.53 | -1.72% | 50 | 8/17/2026, 1:21:32 AM |
| Normal | 40980 | 5 | $0.54 | +1.75% | 50 | 8/16/2026, 5:28:29 PM |
| Normal | 40980 | 5 | $0.53 | -2.70% | 49 | 8/16/2026, 9:28:13 AM |
| Normal | 40980 | 5 | $0.55 | +5.42% | 49 | 8/16/2026, 1:34:01 AM |
| Normal | 40980 | 5 | $0.52 | +19.95% | 49 | 8/15/2026, 5:11:33 PM |
| Normal | 40980 | 5 | $0.43 | -3.30% | 54 | 8/15/2026, 9:22:52 AM |
| Normal | 40980 | 5 | $0.45 | -3.08% | 52 | 8/15/2026, 1:19:00 AM |
| Normal | 40980 | 5 | $0.46 | +3.54% | 52 | 8/14/2026, 4:25:59 PM |
| Normal | 40980 | 5 | $0.45 | -4.85% | 51 | 8/14/2026, 8:25:34 AM |
| Normal | 40980 | 5 | $0.47 | -2.98% | 50 | 8/14/2026, 12:16:38 AM |
| Normal | 40980 | 5 | $0.48 | -2.23% | 49 | 8/13/2026, 4:37:51 PM |
| Normal | 40980 | 5 | $0.49 | -1.09% | 47 | 8/13/2026, 8:37:59 AM |
| Normal | 40980 | 5 | $0.50 | -2.22% | 47 | 8/13/2026, 12:47:54 AM |
| Normal | 40980 | 5 | $0.51 | -1.63% | 52 | 8/12/2026, 5:06:33 PM |
| Normal | 40980 | 5 | $0.52 | +4.25% | 48 | 8/12/2026, 9:06:06 AM |
| Normal | 40980 | 5 | $0.50 | -2.20% | 49 | 8/12/2026, 1:12:02 AM |
| Normal | 40980 | 5 | $0.51 | +18.41% | 49 | 8/11/2026, 5:06:30 PM |
| Normal | 40980 | 5 | $0.43 | -5.65% | 52 | 8/11/2026, 9:15:24 AM |
| Normal | 40980 | 5 | $0.46 | +0.45% | 52 | 8/11/2026, 1:17:20 AM |
| Normal | 40980 | 5 | $0.45 | +2.02% | 52 | 8/10/2026, 5:38:14 PM |
| Normal | 40980 | 5 | $0.45 | -1.09% | 53 | 8/10/2026, 9:38:17 AM |
| Normal | 40980 | 5 | $0.45 | -4.33% | 51 | 8/10/2026, 12:35:23 AM |
| Normal | 40980 | 5 | $0.47 | -3.51% | 52 | 8/9/2026, 5:12:32 PM |
| Normal | 40980 | 5 | $0.49 | 0.00% | 50 | 8/9/2026, 9:12:23 AM |
| Normal | 40980 | 5 | $0.49 | -1.41% | 50 | 8/9/2026, 1:39:48 AM |
| Normal | 40980 | 5 | $0.49 | +1.29% | 49 | 8/8/2026, 5:11:45 PM |
| Normal | 40980 | 5 | $0.49 | -2.77% | 51 | 8/8/2026, 9:11:39 AM |
| Normal | 40980 | 5 | $0.50 | -5.82% | 51 | 8/8/2026, 1:25:11 AM |
| Normal | 40980 | 5 | $0.53 | 0.00% | 47 | 8/7/2026, 4:07:40 PM |
| Normal | 40980 | 5 | $0.53 | +0.58% | 47 | 8/7/2026, 8:07:37 AM |
| Normal | 40980 | 5 | $0.53 | +1.66% | 47 | 8/7/2026, 12:19:25 AM |
| Normal | 40980 | 5 | $0.52 | -2.47% | 46 | 8/6/2026, 4:07:19 PM |
| Normal | 40980 | 5 | $0.53 | -0.10% | 44 | 8/6/2026, 8:07:12 AM |
| Normal | 40980 | 5 | $0.54 | +3.54% | 42 | 8/6/2026, 1:45:36 AM |
| Normal | 40980 | 5 | $0.52 | -5.75% | 45 | 8/5/2026, 4:10:30 PM |
| Normal | 40980 | 5 | $0.55 | +3.62% | 44 | 8/5/2026, 8:10:51 AM |
| Normal | 40980 | 5 | $0.53 | -1.27% | 47 | 8/5/2026, 12:18:36 AM |
| Normal | 40980 | 5 | $0.54 | +7.19% | 45 | 8/4/2026, 4:10:41 PM |
| Normal | 40980 | 5 | $0.50 | -1.44% | 48 | 8/4/2026, 8:10:30 AM |
| Normal | 40980 | 5 | $0.51 | -4.68% | 45 | 8/4/2026, 12:19:00 AM |
| Normal | 40980 | 5 | $0.53 | -2.70% | 44 | 8/3/2026, 4:13:51 PM |
| Normal | 40980 | 5 | $0.55 | +1.70% | 43 | 8/3/2026, 8:14:02 AM |
| Normal | 40980 | 5 | $0.54 | +5.49% | 45 | 8/3/2026, 12:41:26 AM |
| Normal | 40980 | 5 | $0.51 | -0.33% | 51 | 8/2/2026, 4:13:32 PM |
| Normal | 40980 | 5 | $0.51 | -5.16% | 53 | 8/2/2026, 8:13:33 AM |
| Normal | 40980 | 5 | $0.54 | +2.15% | 50 | 8/2/2026, 12:27:37 AM |
| Normal | 40980 | 5 | $0.53 | -0.16% | 55 | 8/1/2026, 4:17:05 PM |
| Normal | 40980 | 5 | $0.53 | 0.00% | 55 | 8/1/2026, 8:17:10 AM |
| Normal | 40980 | 5 | $0.53 | +4.11% | 55 | 8/1/2026, 12:30:43 AM |
| Normal | 40980 | 5 | $0.51 | +1.63% | 57 | 7/31/2026, 4:23:24 PM |
| Normal | 40980 | 5 | $0.50 | -0.47% | 56 | 7/31/2026, 8:23:32 AM |
| Normal | 40980 | 5 | $0.50 | -2.79% | 57 | 7/31/2026, 1:31:59 AM |
| Normal | 40980 | 5 | $0.52 | -1.96% | 53 | 7/30/2026, 4:23:21 PM |
| Normal | 40980 | 5 | $0.53 | +0.03% | 53 | 7/30/2026, 8:23:07 AM |
| Normal | 40980 | 5 | $0.53 | -1.30% | 53 | 7/30/2026, 12:36:12 AM |
| Normal | 40980 | 5 | $0.53 | -0.03% | 53 | 7/29/2026, 4:38:33 PM |
| Normal | 40980 | 5 | $0.53 | -0.19% | 54 | 7/29/2026, 8:32:00 AM |
| Normal | 40980 | 5 | $0.53 | -3.37% | 54 | 7/29/2026, 12:46:38 AM |
| Normal | 40980 | 5 | $0.55 | +6.60% | 52 | 7/28/2026, 4:31:47 PM |
| Normal | 40980 | 5 | $0.52 | +2.07% | 56 | 7/28/2026, 8:31:47 AM |
| Normal | 40980 | 5 | $0.51 | -7.32% | 57 | 7/28/2026, 1:37:36 AM |
| Normal | 40980 | 5 | $0.55 | +2.44% | 58 | 7/27/2026, 5:18:19 PM |
| Normal | 40980 | 5 | $0.54 | +0.22% | 52 | 7/27/2026, 8:55:29 AM |
| Normal | 40980 | 5 | $0.53 | +10.44% | 52 | 7/27/2026, 1:23:41 AM |
| Normal | 40980 | 5 | $0.48 | +5.55% | 57 | 7/26/2026, 4:46:09 PM |
| Normal | 40980 | 5 | $0.46 | -8.86% | 53 | 7/26/2026, 8:45:53 AM |
| Normal | 40980 | 5 | $0.50 | +1.96% | 52 | 7/26/2026, 1:55:18 AM |
| Normal | 40980 | 5 | $0.49 | -4.62% | 55 | 7/25/2026, 5:12:47 PM |
| Normal | 40980 | 5 | $0.52 | +0.96% | 53 | 7/25/2026, 9:12:38 AM |
| Normal | 40980 | 5 | $0.51 | -6.09% | 54 | 7/25/2026, 1:20:57 AM |
| Normal | 40980 | 5 | $0.55 | +3.24% | 52 | 7/24/2026, 5:14:20 PM |
| Normal | 40980 | 5 | $0.53 | -2.17% | 58 | 7/24/2026, 9:14:18 AM |
| Normal | 40980 | 5 | $0.54 | +11.59% | 56 | 7/24/2026, 1:26:10 AM |
| Normal | 40980 | 5 | $0.48 | -7.93% | 59 | 7/23/2026, 5:31:28 PM |
| Normal | 40980 | 5 | $0.53 | -0.96% | 58 | 7/23/2026, 9:31:19 AM |
| Normal | 40980 | 5 | $0.53 | +0.68% | 56 | 7/23/2026, 1:35:36 AM |
| Normal | 40980 | 5 | $0.53 | -0.51% | 57 | 7/22/2026, 5:21:58 PM |
| Normal | 40980 | 5 | $0.53 | +3.37% | 58 | 7/22/2026, 9:21:38 AM |
| Normal | 40980 | 5 | $0.51 | +8.00% | 57 | 7/22/2026, 1:42:19 AM |
| Normal | 40980 | 5 | $0.48 | -11.64% | 59 | 7/21/2026, 4:56:06 PM |
| Normal | 40980 | 5 | $0.54 | +0.92% | 58 | 7/21/2026, 8:55:53 AM |
| Normal | 40980 | 5 | $0.53 | +7.16% | 64 | 7/21/2026, 1:29:04 AM |
| Normal | 40980 | 5 | $0.50 | -2.66% | 66 | 7/20/2026, 5:24:05 PM |
| Normal | 40980 | 5 | $0.51 | +5.98% | 66 | 7/20/2026, 9:23:45 AM |
| Normal | 40980 | 5 | $0.48 | -1.35% | 68 | 7/20/2026, 1:57:43 AM |
| Normal | 40980 | 5 | $0.49 | +1.73% | 71 | 7/19/2026, 5:30:03 PM |
| Normal | 40980 | 5 | $0.48 | -1.97% | 66 | 7/19/2026, 9:30:05 AM |
| Normal | 40980 | 5 | $0.49 | +5.32% | 65 | 7/19/2026, 1:57:40 AM |
| Normal | 40980 | 5 | $0.47 | -2.35% | 66 | 7/18/2026, 5:17:56 PM |
| Normal | 40980 | 5 | $0.48 | -1.40% | 64 | 7/18/2026, 9:17:46 AM |
| Normal | 40980 | 5 | $0.48 | +9.29% | 63 | 7/18/2026, 1:50:09 AM |
| Normal | 40980 | 5 | $0.44 | -7.92% | 67 | 7/17/2026, 4:42:15 PM |
| Normal | 40980 | 5 | $0.48 | -1.01% | 63 | 7/17/2026, 8:42:36 AM |
| Normal | 40980 | 5 | $0.48 | -2.26% | 62 | 7/17/2026, 1:43:52 AM |
| Normal | 40980 | 5 | $0.50 | -4.75% | 61 | 7/16/2026, 5:06:21 PM |
| Normal | 40980 | 5 | $0.52 | +0.29% | 61 | 7/16/2026, 9:06:03 AM |
| Normal | 40980 | 5 | $0.52 | +5.15% | 61 | 7/16/2026, 1:12:21 AM |
| Normal | 40980 | 5 | $0.49 | -4.62% | 65 | 7/15/2026, 5:07:17 PM |
| Normal | 40980 | 5 | $0.52 | +5.20% | 66 | 7/15/2026, 9:07:05 AM |
| Normal | 40980 | 5 | $0.49 | -0.45% | 66 | 7/15/2026, 1:31:57 AM |
| Normal | 40980 | 5 | $0.49 | +4.18% | 66 | 7/14/2026, 4:28:44 PM |
| Normal | 40980 | 5 | $0.47 | -2.00% | 67 | 7/14/2026, 8:29:14 AM |
| Normal | 40980 | 5 | $0.48 | -2.26% | 65 | 7/14/2026, 12:36:02 AM |
| Normal | 40980 | 5 | $0.50 | -0.58% | 65 | 7/13/2026, 4:29:50 PM |
| Normal | 40980 | 5 | $0.50 | +6.26% | 63 | 7/13/2026, 8:29:40 AM |
| Normal | 40980 | 5 | $0.47 | -0.50% | 65 | 7/13/2026, 12:55:53 AM |
| Normal | 40980 | 5 | $0.47 | +3.23% | 66 | 7/12/2026, 5:09:55 PM |
| Normal | 40980 | 5 | $0.46 | -4.54% | 65 | 7/12/2026, 9:09:49 AM |
| Normal | 40980 | 5 | $0.48 | +12.80% | 64 | 7/12/2026, 1:28:04 AM |
| Normal | 40980 | 5 | $0.42 | +5.13% | 70 | 7/11/2026, 5:33:44 PM |
| Normal | 40980 | 5 | $0.40 | -7.43% | 68 | 7/11/2026, 9:33:49 AM |
| Normal | 40980 | 5 | $0.44 | -5.76% | 65 | 7/11/2026, 1:48:36 AM |
| Normal | 40980 | 5 | $0.46 | -7.50% | 63 | 7/10/2026, 10:58:33 PM |
| Normal | 40980 | 5 | $0.50 | +6.66% | 56 | 7/9/2026, 5:00:51 PM |
| Normal | 40980 | 5 | $0.47 | -1.18% | 58 | 7/9/2026, 9:00:54 AM |
| Normal | 40980 | 5 | $0.47 | +11.48% | 58 | 7/9/2026, 1:23:01 AM |
| Normal | 40980 | 5 | $0.43 | -7.83% | 59 | 7/8/2026, 4:16:22 PM |
| Normal | 40980 | 5 | $0.46 | -0.04% | 63 | 7/8/2026, 8:16:02 AM |
| Normal | 40980 | 5 | $0.46 | -1.63% | 64 | 7/8/2026, 1:18:34 AM |
| Normal | 40980 | 5 | $0.47 | +17.84% | 63 | 7/7/2026, 4:02:07 PM |
| Normal | 40980 | 5 | $0.40 | 0.00% | 70 | 7/7/2026, 8:01:47 AM |
| Normal | 40980 | 5 | $0.40 | -7.81% | 67 | 7/7/2026, 2:01:01 AM |
| Normal | 40980 | 5 | $0.43 | -7.95% | 65 | 7/6/2026, 4:09:16 PM |
| Normal | 40980 | 5 | $0.47 | +7.29% | 63 | 7/6/2026, 8:09:24 AM |
| Normal | 40980 | 5 | $0.44 | -6.59% | 66 | 7/6/2026, 12:25:39 AM |
| Normal | 40980 | 5 | $0.47 | +0.40% | 62 | 7/5/2026, 4:15:43 PM |
| Normal | 40980 | 5 | $0.47 | +6.01% | 59 | 7/5/2026, 8:16:11 AM |
| Normal | 40980 | 5 | $0.44 | -13.30% | 58 | 7/5/2026, 12:35:51 AM |
| Normal | 40980 | 5 | $0.51 | +5.46% | 56 | 7/4/2026, 4:23:21 PM |
| Normal | 40980 | 5 | $0.48 | -4.03% | 55 | 7/4/2026, 8:23:06 AM |
| Normal | 40980 | 5 | $0.50 | -1.37% | 53 | 7/4/2026, 12:46:11 AM |
| Normal | 40980 | 5 | $0.51 | +3.45% | 52 | 7/3/2026, 4:33:48 PM |
| Normal | 40980 | 5 | $0.49 | +4.28% | 53 | 7/3/2026, 8:33:35 AM |
| Normal | 40980 | 5 | $0.47 | -5.86% | 59 | 7/3/2026, 12:53:54 AM |
| Normal | 40980 | 5 | $0.50 | +2.75% | 57 | 7/2/2026, 4:47:57 PM |
| Normal | 40980 | 5 | $0.49 | -2.78% | 57 | 7/2/2026, 8:05:33 AM |
| Normal | 40980 | 5 | $0.50 | +32.59% | 54 | 7/2/2026, 1:46:10 AM |
| Normal | 40980 | 5 | $0.38 | -3.76% | 63 | 7/1/2026, 5:07:01 PM |
| Normal | 40980 | 5 | $0.39 | -1.91% | 63 | 7/1/2026, 9:06:53 AM |
| Normal | 40980 | 5 | $0.40 | +0.30% | 64 | 7/1/2026, 12:55:35 AM |
| Normal | 40980 | 5 | $0.40 | -14.12% | 62 | 6/30/2026, 4:29:59 PM |
| Normal | 40980 | 5 | $0.46 | +3.63% | 61 | 6/30/2026, 8:58:22 AM |
| Normal | 40980 | 5 | $0.45 | +12.13% | 61 | 6/30/2026, 12:53:02 AM |
| Normal | 40980 | 5 | $0.40 | -1.46% | 61 | 6/29/2026, 5:14:34 PM |
| Normal | 40980 | 5 | $0.41 | -0.04% | 60 | 6/29/2026, 9:00:13 AM |
| Normal | 40980 | 5 | $0.41 | -14.56% | 61 | 6/29/2026, 1:07:53 AM |
| Normal | 40980 | 5 | $0.48 | -3.45% | 56 | 6/28/2026, 5:23:16 PM |
| Normal | 40980 | 5 | $0.49 | +6.81% | 57 | 6/28/2026, 9:23:05 AM |
| Normal | 40980 | 5 | $0.46 | +0.52% | 62 | 6/28/2026, 1:34:22 AM |
| Normal | 40980 | 5 | $0.46 | +0.26% | 65 | 6/27/2026, 5:50:24 PM |
| Normal | 40980 | 5 | $0.46 | -1.75% | 67 | 6/27/2026, 9:50:07 AM |
| Normal | 40980 | 5 | $0.47 | +8.42% | 65 | 6/27/2026, 1:59:43 AM |
| Normal | 40980 | 5 | $0.43 | -0.71% | 72 | 6/26/2026, 5:41:53 PM |
| Normal | 40980 | 5 | $0.43 | +2.29% | 74 | 6/26/2026, 9:41:30 AM |
| Normal | 40980 | 5 | $0.42 | -10.07% | 73 | 6/26/2026, 1:44:22 AM |
| Normal | 40980 | 5 | $0.47 | -4.25% | 71 | 6/25/2026, 5:42:44 PM |
| Normal | 40980 | 5 | $0.49 | +9.54% | 70 | 6/25/2026, 9:42:01 AM |
| Normal | 40980 | 5 | $0.45 | -5.74% | 76 | 6/25/2026, 1:49:56 AM |
| Normal | 40980 | 5 | $0.48 | +6.94% | 77 | 6/24/2026, 4:49:29 PM |
| Normal | 40980 | 5 | $0.44 | +0.08% | 76 | 6/24/2026, 8:49:45 AM |
| Normal | 40980 | 5 | $0.44 | -7.13% | 76 | 6/24/2026, 12:58:03 AM |
| Normal | 40980 | 5 | $0.48 | -0.70% | 73 | 6/23/2026, 5:08:27 PM |
| Normal | 40980 | 5 | $0.48 | +4.45% | 71 | 6/23/2026, 9:08:37 AM |
| Normal | 40980 | 5 | $0.46 | +0.74% | 71 | 6/23/2026, 1:15:27 AM |
| Normal | 40980 | 5 | $0.46 | +1.96% | 69 | 6/22/2026, 5:09:16 PM |
| Normal | 40980 | 5 | $0.45 | 0.00% | 69 | 6/22/2026, 9:08:40 AM |
| Normal | 40980 | 5 | $0.45 | -0.75% | 68 | 6/22/2026, 1:36:15 AM |
| Normal | 40980 | 5 | $0.45 | -1.04% | 67 | 6/21/2026, 5:30:28 PM |
| Normal | 40980 | 5 | $0.46 | -6.81% | 67 | 6/21/2026, 9:30:07 AM |
| Normal | 40980 | 5 | $0.49 | +1.97% | 62 | 6/21/2026, 1:34:32 AM |
| Normal | 40980 | 5 | $0.48 | +2.46% | 61 | 6/20/2026, 5:30:29 PM |
| Normal | 40980 | 5 | $0.47 | +12.16% | 59 | 6/20/2026, 9:30:22 AM |
| Normal | 40980 | 5 | $0.42 | -2.06% | 61 | 6/20/2026, 1:35:37 AM |
| Normal | 40980 | 5 | $0.43 | -0.12% | 60 | 6/19/2026, 4:10:11 PM |
| Normal | 40980 | 5 | $0.43 | -2.25% | 59 | 6/19/2026, 8:10:02 AM |
| Normal | 40980 | 5 | $0.44 | +4.96% | 58 | 6/19/2026, 1:14:36 AM |
| Normal | 40980 | 5 | $0.42 | +0.45% | 59 | 6/18/2026, 4:10:02 PM |
| Normal | 40980 | 5 | $0.42 | -4.49% | 58 | 6/18/2026, 8:10:10 AM |
| Normal | 40980 | 5 | $0.43 | -4.58% | 58 | 6/18/2026, 12:18:20 AM |
| Normal | 40980 | 5 | $0.46 | -8.45% | 57 | 6/17/2026, 4:15:29 PM |
| Normal | 40980 | 5 | $0.50 | 0.00% | 54 | 6/17/2026, 8:15:14 AM |
| Normal | 40980 | 5 | $0.50 | +4.56% | 51 | 6/17/2026, 12:22:35 AM |
| Normal | 40980 | 5 | $0.48 | +8.26% | 53 | 6/16/2026, 4:15:05 PM |
| Normal | 40980 | 5 | $0.44 | -3.79% | 61 | 6/16/2026, 8:15:06 AM |
| Normal | 40980 | 5 | $0.46 | -4.30% | 59 | 6/16/2026, 1:56:13 AM |
| Normal | 40980 | 5 | $0.48 | +14.80% | 59 | 6/15/2026, 4:52:41 PM |
| Normal | 40980 | 5 | $0.42 | 0.00% | 67 | 6/15/2026, 8:52:03 AM |
| Normal | 40980 | 5 | $0.42 | -1.57% | 67 | 6/15/2026, 1:42:05 AM |
| Normal | 40980 | 5 | $0.42 | -10.40% | 62 | 6/14/2026, 5:10:34 PM |
| Normal | 40980 | 5 | $0.47 | -0.25% | 60 | 6/14/2026, 9:10:12 AM |
| Normal | 40980 | 5 | $0.47 | -0.85% | 58 | 6/14/2026, 1:12:54 AM |
| Normal | 40980 | 5 | $0.48 | -0.71% | 58 | 6/13/2026, 5:10:28 PM |
| Normal | 40980 | 5 | $0.48 | +1.36% | 57 | 6/13/2026, 9:10:23 AM |
| Normal | 40980 | 5 | $0.47 | -0.71% | 56 | 6/13/2026, 12:48:18 AM |
| Normal | 40980 | 5 | $0.48 | +2.14% | 54 | 6/12/2026, 5:32:41 PM |
| Normal | 40980 | 5 | $0.47 | +3.49% | 54 | 6/12/2026, 9:32:24 AM |
| Normal | 40980 | 5 | $0.45 | -4.83% | 55 | 6/12/2026, 1:38:52 AM |
| Normal | 40980 | 5 | $0.47 | +0.11% | 55 | 6/11/2026, 4:18:14 PM |
| Normal | 40980 | 5 | $0.47 | -4.51% | 54 | 6/11/2026, 8:18:14 AM |
| Normal | 40980 | 5 | $0.50 | +1.18% | 52 | 6/11/2026, 12:26:52 AM |
| Normal | 40980 | 5 | $0.49 | -6.44% | 52 | 6/10/2026, 4:17:42 PM |
| Normal | 40980 | 5 | $0.52 | +2.25% | 48 | 6/10/2026, 8:17:35 AM |
| Normal | 40980 | 5 | $0.51 | +2.75% | 50 | 6/10/2026, 12:20:03 AM |
| Normal | 40980 | 5 | $0.50 | -3.10% | 51 | 6/9/2026, 4:53:19 PM |
| Normal | 40980 | 5 | $0.51 | +1.98% | 49 | 6/9/2026, 8:53:14 AM |
| Normal | 40980 | 5 | $0.50 | -0.37% | 52 | 6/9/2026, 12:50:47 AM |
| Normal | 40980 | 5 | $0.51 | +12.63% | 55 | 6/8/2026, 5:04:43 PM |
| Normal | 40980 | 5 | $0.45 | -4.19% | 57 | 6/8/2026, 9:04:19 AM |
| Normal | 40980 | 5 | $0.47 | -1.28% | 56 | 6/8/2026, 12:23:28 AM |
| Normal | 40980 | 5 | $0.48 | -0.04% | 54 | 6/7/2026, 5:17:10 PM |
| Normal | 40980 | 5 | $0.48 | -2.74% | 54 | 6/7/2026, 9:17:06 AM |
| Normal | 40980 | 5 | $0.49 | +11.09% | 53 | 6/7/2026, 12:53:49 AM |
| Normal | 40980 | 5 | $0.44 | -4.10% | 58 | 6/6/2026, 4:23:33 PM |
| Normal | 40980 | 5 | $0.46 | +0.45% | 57 | 6/6/2026, 8:58:46 AM |
| Normal | 40980 | 5 | $0.46 | -1.06% | 57 | 6/6/2026, 1:50:01 AM |
| Normal | 40980 | 5 | $0.46 | +3.26% | 57 | 6/5/2026, 5:01:10 PM |
| Normal | 40980 | 5 | $0.45 | -7.41% | 54 | 6/5/2026, 9:00:15 AM |
| Normal | 40980 | 5 | $0.48 | +5.28% | 51 | 6/5/2026, 1:05:39 AM |
| Normal | 40980 | 5 | $0.46 | +7.81% | 51 | 6/4/2026, 5:02:52 PM |
| Normal | 40980 | 5 | $0.43 | -12.36% | 53 | 6/4/2026, 9:02:51 AM |
| Normal | 40980 | 5 | $0.49 | +0.25% | 51 | 6/4/2026, 1:03:52 AM |
| Normal | 40980 | 5 | $0.48 | -2.82% | 51 | 6/3/2026, 5:05:29 PM |
| Normal | 40980 | 5 | $0.50 | -1.61% | 55 | 6/3/2026, 9:05:08 AM |
| Normal | 40980 | 5 | $0.51 | +1.19% | 54 | 6/3/2026, 1:05:16 AM |
| Normal | 40980 | 5 | $0.50 | +0.27% | 56 | 6/2/2026, 5:12:05 PM |
| Normal | 40980 | 5 | $0.50 | 0.00% | 58 | 6/2/2026, 9:11:34 AM |
| Normal | 40980 | 5 | $0.50 | +2.54% | 57 | 6/2/2026, 1:12:53 AM |
| Normal | 40980 | 5 | $0.49 | -5.59% | 63 | 6/1/2026, 5:19:39 PM |
| Normal | 40980 | 5 | $0.52 | +2.49% | 64 | 6/1/2026, 9:19:29 AM |
| Normal | 40980 | 5 | $0.50 | +1.50% | 63 | 6/1/2026, 1:27:59 AM |
| Normal | 40980 | 5 | $0.50 | -5.40% | 59 | 5/31/2026, 5:24:33 PM |
| Normal | 40980 | 5 | $0.52 | +1.24% | 57 | 5/31/2026, 9:24:41 AM |
| Normal | 40980 | 5 | $0.52 | +13.12% | 57 | 5/31/2026, 1:28:55 AM |
| Normal | 40980 | 5 | $0.46 | -10.33% | 58 | 5/30/2026, 5:23:11 PM |
| Normal | 40980 | 5 | $0.51 | 0.00% | 57 | 5/30/2026, 9:23:01 AM |
| Normal | 40980 | 5 | $0.51 | +8.98% | 57 | 5/30/2026, 1:56:46 AM |
| Normal | 40980 | 5 | $0.47 | -6.75% | 62 | 5/29/2026, 5:25:28 PM |
| Normal | 40980 | 5 | $0.50 | +19.29% | 56 | 5/29/2026, 9:25:49 AM |
| Normal | 40980 | 5 | $0.42 | -0.20% | 60 | 5/29/2026, 1:30:30 AM |
| Normal | 40980 | 5 | $0.42 | -3.68% | 59 | 5/28/2026, 5:27:31 PM |
| Normal | 40980 | 5 | $0.44 | -1.79% | 58 | 5/28/2026, 9:26:53 AM |
| Normal | 40980 | 5 | $0.45 | -2.48% | 59 | 5/28/2026, 1:33:43 AM |
| Normal | 40980 | 5 | $0.46 | -2.39% | 60 | 5/27/2026, 5:29:45 PM |
| Normal | 40980 | 5 | $0.47 | -4.33% | 60 | 5/27/2026, 9:29:08 AM |
| Normal | 40980 | 5 | $0.49 | -0.10% | 58 | 5/27/2026, 1:37:40 AM |
| Normal | 40980 | 5 | $0.49 | -1.77% | 58 | 5/26/2026, 5:35:49 PM |
| Normal | 40980 | 5 | $0.50 | +0.31% | 59 | 5/26/2026, 9:35:32 AM |
| Normal | 40980 | 5 | $0.50 | +0.14% | 58 | 5/26/2026, 1:35:27 AM |
| Normal | 40980 | 5 | $0.50 | -3.40% | 60 | 5/25/2026, 5:35:43 PM |
| Normal | 40980 | 5 | $0.51 | +12.50% | 64 | 5/25/2026, 9:35:49 AM |
| Normal | 40980 | 5 | $0.46 | -2.18% | 68 | 5/25/2026, 1:38:31 AM |
| Normal | 40980 | 5 | $0.47 | -6.92% | 69 | 5/24/2026, 5:37:46 PM |
| Normal | 40980 | 5 | $0.50 | -0.97% | 67 | 5/24/2026, 9:37:43 AM |
| Normal | 40980 | 5 | $0.51 | 0.00% | 65 | 5/24/2026, 12:17:01 AM |
| Normal | 40980 | 5 | $0.51 | -0.43% | 69 | 5/23/2026, 5:37:35 PM |
| Normal | 40980 | 5 | $0.51 | +9.52% | 67 | 5/23/2026, 9:37:34 AM |
| Normal | 40980 | 5 | $0.47 | -3.59% | 72 | 5/23/2026, 1:37:50 AM |
| Normal | 40980 | 5 | $0.48 | -3.92% | 72 | 5/22/2026, 5:40:11 PM |
| Normal | 40980 | 5 | $0.50 | +2.07% | 70 | 5/22/2026, 9:39:45 AM |
| Normal | 40980 | 5 | $0.49 | +1.72% | 71 | 5/22/2026, 12:30:04 AM |
| Normal | 40980 | 5 | $0.48 | -4.62% | 71 | 5/21/2026, 5:39:40 PM |
| Normal | 40980 | 5 | $0.51 | -0.03% | 71 | 5/21/2026, 9:39:52 AM |
| Normal | 40980 | 5 | $0.51 | -2.10% | 71 | 5/21/2026, 12:57:31 AM |
| Normal | 40980 | 5 | $0.52 | +3.88% | 68 | 5/20/2026, 5:41:25 PM |
| Normal | 40980 | 5 | $0.50 | -1.18% | 70 | 5/20/2026, 9:41:23 AM |
| Normal | 40980 | 5 | $0.50 | -2.68% | 69 | 5/20/2026, 1:47:43 AM |
| Normal | 40980 | 5 | $0.52 | +0.39% | 70 | 5/19/2026, 5:41:32 PM |
| Normal | 40980 | 5 | $0.52 | +6.99% | 72 | 5/19/2026, 10:54:01 AM |
| Normal | 40980 | 5 | $0.48 | -0.91% | 74 | 5/19/2026, 12:19:17 AM |
| Normal | 40980 | 5 | $0.49 | -2.78% | 73 | 5/18/2026, 5:48:25 PM |
| Normal | 40980 | 5 | $0.50 | +0.58% | 72 | 5/18/2026, 9:42:38 AM |
| Normal | 40980 | 5 | $0.50 | 0.00% | 72 | 5/18/2026, 1:05:59 AM |
| Normal | 40980 | 5 | $0.50 | +1.24% | 71 | 5/17/2026, 5:42:55 PM |
| Normal | 40980 | 5 | $0.49 | -2.19% | 69 | 5/17/2026, 9:42:48 AM |
| Normal | 40980 | 5 | $0.50 | +3.67% | 69 | 5/17/2026, 1:14:45 AM |
| Normal | 40980 | 5 | $0.49 | -4.19% | 66 | 5/16/2026, 5:44:48 PM |
| Normal | 40980 | 5 | $0.51 | 0.00% | 65 | 5/16/2026, 9:44:23 AM |
| Normal | 40980 | 5 | $0.51 | +1.12% | 65 | 5/16/2026, 1:48:06 AM |
| Normal | 40980 | 5 | $0.50 | +0.27% | 63 | 5/15/2026, 4:04:41 PM |
| Normal | 40980 | 5 | $0.50 | -4.07% | 66 | 5/15/2026, 8:04:45 AM |
| Normal | 40980 | 5 | $0.52 | +11.60% | 65 | 5/15/2026, 12:05:53 AM |
| Normal | 40980 | 5 | $0.47 | +2.31% | 72 | 5/14/2026, 4:07:51 PM |
| Normal | 40980 | 5 | $0.46 | -3.20% | 73 | 5/14/2026, 8:07:48 AM |
| Normal | 40980 | 5 | $0.47 | -2.25% | 72 | 5/14/2026, 1:30:09 AM |
| Normal | 40980 | 5 | $0.48 | -4.92% | 69 | 5/13/2026, 4:09:58 PM |
| Normal | 40980 | 5 | $0.51 | +4.11% | 67 | 5/13/2026, 8:59:49 AM |
| Normal | 40980 | 5 | $0.49 | -1.14% | 75 | 5/13/2026, 12:17:54 AM |
| Normal | 40980 | 5 | $0.49 | +17.00% | 73 | 5/12/2026, 4:12:49 PM |
| Normal | 40980 | 5 | $0.42 | -7.63% | 89 | 5/2/2026, 4:40:28 PM |
| Normal | 40980 | 5 | $0.46 | +9.45% | 89 | 5/2/2026, 8:39:55 AM |
| Normal | 40980 | 5 | $0.42 | +1.28% | 91 | 5/2/2026, 1:00:40 AM |
| Normal | 40980 | 5 | $0.41 | -6.45% | 92 | 5/1/2026, 4:43:36 PM |
| Normal | 40980 | 5 | $0.44 | -9.85% | 90 | 5/1/2026, 8:43:30 AM |
| Normal | 40980 | 5 | $0.49 | +7.68% | 89 | 5/1/2026, 12:46:16 AM |
| Normal | 40980 | 5 | $0.45 | -6.91% | 92 | 4/30/2026, 5:35:16 PM |
| Normal | 40980 | 5 | $0.49 | -0.86% | 87 | 4/30/2026, 8:01:38 AM |
| Normal | 40980 | 5 | $0.49 | +13.06% | 87 | 4/30/2026, 1:07:15 AM |
| Normal | 40980 | 5 | $0.43 | -2.74% | 93 | 4/29/2026, 4:50:28 PM |
| Normal | 40980 | 5 | $0.45 | -8.90% | 85 | 4/29/2026, 8:50:38 AM |
| Normal | 40980 | 5 | $0.49 | +0.07% | 84 | 4/29/2026, 12:53:58 AM |
| Normal | 40980 | 5 | $0.49 | -2.89% | 85 | 4/28/2026, 4:54:10 PM |
| Normal | 40980 | 5 | $0.50 | -0.57% | 81 | 4/28/2026, 8:54:01 AM |
| Normal | 40980 | 5 | $0.51 | +11.91% | 79 | 4/28/2026, 12:57:08 AM |
| Normal | 40980 | 5 | $0.45 | -1.37% | 83 | 4/27/2026, 4:56:44 PM |
| Normal | 40980 | 5 | $0.46 | -5.22% | 80 | 4/27/2026, 8:56:45 AM |
| Normal | 40980 | 5 | $0.48 | +2.15% | 79 | 4/27/2026, 12:56:46 AM |
| Normal | 40980 | 5 | $0.47 | -3.95% | 82 | 4/26/2026, 5:03:42 PM |
| Normal | 40980 | 5 | $0.49 | +0.14% | 84 | 4/26/2026, 8:56:01 AM |
| Normal | 40980 | 5 | $0.49 | +9.24% | 83 | 4/26/2026, 12:56:04 AM |
| Normal | 40980 | 5 | $0.45 | -7.99% | 81 | 4/25/2026, 5:07:30 PM |
| Normal | 40980 | 5 | $0.49 | +9.05% | 79 | 4/25/2026, 8:59:18 AM |
| Normal | 40980 | 5 | $0.45 | +4.41% | 82 | 4/25/2026, 12:22:24 AM |
| Normal | 40980 | 5 | $0.43 | +1.44% | 83 | 4/24/2026, 4:59:30 PM |
| Normal | 40980 | 5 | $0.42 | -5.08% | 90 | 4/24/2026, 8:59:27 AM |
| Normal | 40980 | 5 | $0.45 | -0.26% | 88 | 4/24/2026, 1:03:56 AM |
| Normal | 40980 | 5 | $0.45 | -4.27% | 86 | 4/23/2026, 5:06:41 PM |
| Normal | 40980 | 5 | $0.47 | -4.99% | 85 | 4/23/2026, 8:59:22 AM |
| Normal | 40980 | 5 | $0.49 | +6.36% | 83 | 4/23/2026, 1:28:00 AM |
| Normal | 40980 | 5 | $0.46 | -1.12% | 83 | 4/22/2026, 5:11:26 PM |
| Normal | 40980 | 5 | $0.47 | 0.00% | 83 | 4/22/2026, 9:04:22 AM |
| Normal | 40980 | 5 | $0.47 | +10.34% | 83 | 4/22/2026, 1:02:55 AM |
| Normal | 40980 | 5 | $0.42 | +1.01% | 86 | 4/21/2026, 5:14:33 PM |
| Normal | 40980 | 5 | $0.42 | -6.52% | 86 | 4/21/2026, 9:08:22 AM |
| Normal | 40980 | 5 | $0.45 | +4.32% | 87 | 4/21/2026, 1:08:47 AM |
| Normal | 40980 | 5 | $0.43 | -4.22% | 85 | 4/20/2026, 5:16:44 PM |
| Normal | 40980 | 5 | $0.45 | -2.64% | 81 | 4/20/2026, 9:11:21 AM |
| Normal | 40980 | 5 | $0.46 | +2.21% | 81 | 4/20/2026, 1:11:20 AM |
| Normal | 40980 | 5 | $0.45 | +7.15% | 81 | 4/19/2026, 5:21:17 PM |
| Normal | 40980 | 5 | $0.42 | -10.97% | 82 | 4/19/2026, 9:15:42 AM |
| Normal | 40980 | 5 | $0.47 | +4.17% | 79 | 4/19/2026, 12:59:33 AM |
| Normal | 40980 | 5 | $0.46 | +10.49% | 79 | 4/18/2026, 5:22:07 PM |
| Normal | 40980 | 5 | $0.41 | -2.33% | 82 | 4/18/2026, 9:17:38 AM |
| Normal | 40980 | 5 | $0.42 | -2.47% | 82 | 4/18/2026, 12:37:03 AM |
| Normal | 40980 | 5 | $0.43 | -2.00% | 80 | 4/17/2026, 5:27:04 PM |
| Normal | 40980 | 5 | $0.44 | -1.10% | 79 | 4/17/2026, 9:21:33 AM |
| Normal | 40980 | 5 | $0.45 | -4.01% | 77 | 4/17/2026, 1:21:39 AM |
| Normal | 40980 | 5 | $0.47 | -1.22% | 71 | 4/16/2026, 5:28:59 PM |
| Normal | 40980 | 5 | $0.47 | -0.50% | 76 | 4/16/2026, 9:24:19 AM |
| Normal | 40980 | 5 | $0.47 | +0.07% | 76 | 4/16/2026, 1:24:46 AM |
| Normal | 40980 | 5 | $0.47 | -0.61% | 74 | 4/15/2026, 5:30:21 PM |
| Normal | 40980 | 5 | $0.48 | +4.35% | 75 | 4/15/2026, 9:27:07 AM |
| Normal | 40980 | 5 | $0.46 | +1.89% | 79 | 4/15/2026, 1:26:44 AM |
| Normal | 40980 | 5 | $0.45 | +1.23% | 82 | 4/14/2026, 5:32:52 PM |
| Normal | 40980 | 5 | $0.44 | -1.92% | 78 | 4/14/2026, 9:29:06 AM |
| Normal | 40980 | 5 | $0.45 | +3.87% | 76 | 4/14/2026, 1:29:17 AM |
| Normal | 40980 | 5 | $0.43 | +3.60% | 79 | 4/13/2026, 5:35:03 PM |
| Normal | 40980 | 5 | $0.42 | -1.79% | 83 | 4/13/2026, 9:31:34 AM |
| Normal | 40980 | 5 | $0.43 | -4.81% | 84 | 4/13/2026, 1:31:29 AM |
| Normal | 40980 | 5 | $0.45 | +1.03% | 81 | 4/12/2026, 5:36:21 PM |
| Normal | 40980 | 5 | $0.44 | +0.19% | 82 | 4/12/2026, 8:33:45 AM |
| Normal | 40980 | 5 | $0.44 | +0.31% | 82 | 4/12/2026, 1:33:43 AM |
| Normal | 40980 | 5 | $0.44 | +1.64% | 80 | 4/11/2026, 4:08:10 PM |
| Normal | 40980 | 5 | $0.43 | -0.04% | 81 | 4/11/2026, 8:05:11 AM |
| Normal | 40980 | 5 | $0.43 | -1.73% | 82 | 4/11/2026, 12:05:50 AM |
| Normal | 40980 | 5 | $0.44 | +0.15% | 82 | 4/10/2026, 4:09:17 PM |
| Normal | 40980 | 5 | $0.44 | 0.00% | 82 | 4/10/2026, 8:06:38 AM |
| Normal | 40980 | 5 | $0.44 | +1.09% | 82 | 4/10/2026, 12:06:21 AM |
| Normal | 40980 | 5 | $0.44 | +1.14% | 81 | 4/9/2026, 4:10:29 PM |
| Normal | 40980 | 5 | $0.43 | +2.87% | 81 | 4/9/2026, 8:08:45 AM |
| Normal | 40980 | 5 | $0.42 | +2.87% | 84 | 4/9/2026, 1:34:46 AM |
| Normal | 40980 | 5 | $0.41 | 0.00% | 86 | 4/8/2026, 4:14:06 PM |
| Normal | 40980 | 5 | $0.41 | -0.95% | 86 | 4/8/2026, 8:14:05 AM |
| Normal | 40980 | 5 | $0.41 | -2.25% | 86 | 4/8/2026, 12:12:24 AM |
| Normal | 40980 | 5 | $0.42 | -1.31% | 86 | 4/7/2026, 4:16:34 PM |
| Normal | 40980 | 5 | $0.43 | 0.00% | 88 | 4/7/2026, 8:13:16 AM |
| Normal | 40980 | 5 | $0.43 | +0.12% | 88 | 4/7/2026, 12:13:14 AM |
| Normal | 40980 | 5 | $0.43 | +4.27% | 88 | 4/6/2026, 4:17:26 PM |
| Normal | 40980 | 5 | $0.41 | 0.00% | 92 | 4/6/2026, 8:15:28 AM |
| Normal | 40980 | 5 | $0.41 | -3.91% | 90 | 4/6/2026, 12:15:26 AM |
| Normal | 40980 | 5 | $0.43 | -2.49% | 86 | 4/5/2026, 4:18:53 PM |
| Normal | 40980 | 5 | $0.44 | +0.31% | 85 | 4/5/2026, 8:17:18 AM |
| Normal | 40980 | 5 | $0.44 | +0.16% | 86 | 4/5/2026, 12:34:32 AM |
| Normal | 40980 | 5 | $0.43 | +4.79% | 85 | 4/4/2026, 4:26:20 PM |
| Normal | 40980 | 5 | $0.41 | +8.82% | 86 | 4/4/2026, 8:18:44 AM |
| Normal | 40980 | 5 | $0.38 | -9.65% | 86 | 4/4/2026, 12:24:59 AM |
| Normal | 40980 | 5 | $0.42 | -0.68% | 89 | 4/3/2026, 4:23:41 PM |
| Normal | 40980 | 5 | $0.42 | -3.58% | 89 | 4/3/2026, 8:23:44 AM |
| Normal | 40980 | 5 | $0.44 | +0.58% | 89 | 4/3/2026, 12:30:30 AM |
| Normal | 40980 | 5 | $0.44 | +0.39% | 88 | 4/2/2026, 4:23:50 PM |
| Normal | 40980 | 5 | $0.44 | +1.50% | 81 | 4/2/2026, 8:24:03 AM |
| Normal | 40980 | 5 | $0.43 | +1.00% | 82 | 4/2/2026, 12:23:46 AM |
| Normal | 40980 | 5 | $0.43 | -1.38% | 81 | 4/1/2026, 4:28:49 PM |
| Normal | 40980 | 5 | $0.43 | +3.92% | 81 | 4/1/2026, 9:26:59 AM |
| Normal | 40980 | 5 | $0.41 | -7.06% | 82 | 4/1/2026, 1:13:09 AM |
| Normal | 40980 | 5 | $0.45 | +3.21% | 81 | 3/31/2026, 4:26:25 PM |
| Normal | 40980 | 5 | $0.43 | -3.44% | 82 | 3/31/2026, 8:30:07 AM |
| Normal | 40980 | 5 | $0.45 | +1.54% | 82 | 3/31/2026, 12:26:10 AM |
| Normal | 40980 | 5 | $0.44 | 0.00% | 80 | 3/30/2026, 4:30:07 PM |
| Normal | 40980 | 5 | $0.44 | -0.15% | 79 | 3/30/2026, 8:28:37 AM |
| Normal | 40980 | 5 | $0.44 | -0.65% | 77 | 3/30/2026, 12:29:36 AM |
| Normal | 40980 | 5 | $0.44 | -1.76% | 75 | 3/29/2026, 4:28:20 PM |
| Normal | 40980 | 5 | $0.45 | +0.11% | 76 | 3/29/2026, 8:28:52 AM |
| Normal | 40980 | 5 | $0.45 | +5.42% | 77 | 3/29/2026, 12:28:40 AM |
| Normal | 40980 | 5 | $0.43 | +9.76% | 76 | 3/28/2026, 4:28:08 PM |
| Normal | 40980 | 5 | $0.39 | +9.09% | 78 | 3/28/2026, 8:28:37 AM |
| Normal | 40980 | 5 | $0.36 | -0.94% | 80 | 3/28/2026, 12:28:36 AM |
| Normal | 40980 | 5 | $0.36 | -0.14% | 80 | 3/27/2026, 4:28:32 PM |
| Normal | 40980 | 5 | $0.36 | -2.82% | 78 | 3/27/2026, 8:29:00 AM |
| Normal | 40980 | 5 | $0.37 | -2.79% | 77 | 3/27/2026, 12:29:31 AM |
| Normal | 40980 | 5 | $0.38 | -7.60% | 76 | 3/26/2026, 4:29:24 PM |
| Normal | 40980 | 5 | $0.41 | -5.45% | 75 | 3/26/2026, 8:29:15 AM |
| Normal | 40980 | 5 | $0.44 | +15.59% | 75 | 3/26/2026, 12:44:55 AM |
| Normal | 40980 | 5 | $0.38 | -0.22% | 78 | 3/25/2026, 4:30:20 PM |
| Normal | 40980 | 5 | $0.38 | -2.39% | 77 | 3/25/2026, 8:22:57 AM |
| Normal | 40980 | 5 | $0.39 | -4.68% | 74 | 3/25/2026, 12:13:12 AM |
| Normal | 40980 | 5 | $0.41 | -2.19% | 73 | 3/24/2026, 4:29:54 PM |
| Normal | 40980 | 5 | $0.42 | +0.74% | 72 | 3/24/2026, 8:30:03 AM |
| Normal | 40980 | 5 | $0.42 | +3.68% | 73 | 3/24/2026, 12:29:48 AM |
| Normal | 40980 | 5 | $0.40 | +0.25% | 76 | 3/23/2026, 4:30:37 PM |
| Normal | 40980 | 5 | $0.40 | -7.39% | 74 | 3/23/2026, 8:30:06 AM |
| Normal | 40980 | 5 | $0.43 | +2.83% | 76 | 3/23/2026, 12:35:47 AM |
| Normal | 40980 | 5 | $0.42 | +6.05% | 71 | 3/22/2026, 4:30:27 PM |
| Normal | 40980 | 5 | $0.40 | -8.84% | 74 | 3/22/2026, 8:29:59 AM |
| Normal | 40980 | 5 | $0.43 | +1.55% | 74 | 3/22/2026, 12:30:43 AM |
| Normal | 40980 | 5 | $0.43 | +12.15% | 75 | 3/21/2026, 4:30:58 PM |
| Normal | 40980 | 5 | $0.38 | -3.93% | 71 | 3/21/2026, 8:51:17 AM |
| Normal | 40980 | 5 | $0.40 | -7.44% | 70 | 3/21/2026, 12:32:23 AM |
| Normal | 40980 | 5 | $0.43 | -5.53% | 70 | 3/20/2026, 4:31:13 PM |
| Normal | 40980 | 5 | $0.45 | +0.72% | 69 | 3/20/2026, 8:31:13 AM |
| Normal | 40980 | 5 | $0.45 | +2.75% | 71 | 3/20/2026, 12:37:54 AM |
| Normal | 40980 | 5 | $0.44 | -0.73% | 75 | 3/19/2026, 4:31:37 PM |
| Normal | 40980 | 5 | $0.44 | -0.31% | 76 | 3/19/2026, 10:35:00 AM |
| Normal | 40980 | 5 | $0.44 | +2.47% | 77 | 3/19/2026, 12:31:18 AM |
| Normal | 40980 | 5 | $0.43 | +0.12% | 77 | 3/18/2026, 4:31:51 PM |
| Normal | 40980 | 5 | $0.43 | -2.27% | 75 | 3/18/2026, 8:31:52 AM |
| Normal | 40980 | 5 | $0.44 | +2.97% | 74 | 3/18/2026, 12:33:06 AM |
| Normal | 40980 | 5 | $0.43 | -3.47% | 74 | 3/17/2026, 4:19:42 PM |
| Normal | 40980 | 5 | $0.44 | +3.97% | 77 | 3/17/2026, 8:32:16 AM |
| Normal | 40980 | 5 | $0.43 | +5.18% | 79 | 3/17/2026, 12:32:21 AM |
| Normal | 40980 | 5 | $0.41 | -1.88% | 80 | 3/16/2026, 4:32:08 PM |
| Normal | 40980 | 5 | $0.41 | +7.20% | 79 | 3/16/2026, 8:31:57 AM |
| Normal | 40980 | 5 | $0.39 | -7.13% | 81 | 3/16/2026, 12:32:04 AM |
| Normal | 40980 | 5 | $0.42 | +3.15% | 81 | 3/15/2026, 4:32:38 PM |
| Normal | 40980 | 5 | $0.40 | -3.14% | 82 | 3/15/2026, 8:32:51 AM |
| Normal | 40980 | 5 | $0.42 | -3.27% | 78 | 3/15/2026, 1:27:52 AM |
| Normal | 40980 | 5 | $0.43 | +1.72% | 79 | 3/14/2026, 4:52:18 PM |
| Normal | 40980 | 5 | $0.42 | -1.42% | 78 | 3/14/2026, 8:50:22 AM |
| Normal | 40980 | 5 | $0.43 | -0.28% | 78 | 3/14/2026, 12:32:16 AM |
| Normal | 40980 | 5 | $0.43 | -1.13% | 77 | 3/13/2026, 4:59:49 PM |
| Normal | 40980 | 5 | $0.44 | 0.00% | 79 | 3/13/2026, 8:32:29 AM |
| Normal | 40980 | 5 | $0.44 | +8.68% | 79 | 3/13/2026, 4:09:56 AM |
| Normal | 40980 | 5 | $0.40 | -1.91% | 81 | 3/12/2026, 5:34:19 PM |
| Normal | 40980 | 5 | $0.41 | -4.63% | 79 | 3/12/2026, 8:32:23 AM |
| Normal | 40980 | 5 | $0.43 | +15.56% | 79 | 3/12/2026, 5:03:10 AM |
| Normal | 40980 | 5 | $0.37 | -1.35% | 82 | 3/11/2026, 4:49:02 PM |
| Normal | 40980 | 5 | $0.38 | 0.00% | 83 | 3/11/2026, 8:32:26 AM |
| Normal | 40980 | 5 | $0.38 | -7.59% | 83 | 3/11/2026, 4:05:43 AM |
| Normal | 40980 | 5 | $0.41 | -2.48% | 80 | 3/10/2026, 4:47:42 PM |
| Normal | 40980 | 5 | $0.42 | 0.00% | 81 | 3/10/2026, 8:32:13 AM |
| Normal | 40980 | 5 | $0.42 | -7.14% | 79 | 3/10/2026, 4:07:01 AM |
| Normal | 40980 | 5 | $0.45 | -2.04% | 77 | 3/9/2026, 4:47:40 PM |
| Normal | 40980 | 5 | $0.46 | +2.16% | 78 | 3/9/2026, 8:32:24 AM |
| Normal | 40980 | 5 | $0.45 | +4.34% | 83 | 3/9/2026, 3:55:19 AM |
| Normal | 40980 | 5 | $0.43 | -6.18% | 83 | 3/8/2026, 4:47:42 PM |
| Normal | 40980 | 5 | $0.46 | +5.22% | 80 | 3/8/2026, 8:32:33 AM |
| Normal | 40980 | 5 | $0.44 | -4.75% | 80 | 3/8/2026, 3:52:55 AM |
| Normal | 40980 | 5 | $0.46 | -0.44% | 79 | 3/7/2026, 4:47:58 PM |
| Normal | 40980 | 5 | $0.46 | +11.53% | 79 | 3/7/2026, 8:58:12 AM |
| Normal | 40980 | 5 | $0.41 | -6.90% | 82 | 3/7/2026, 3:56:32 AM |
| Normal | 40980 | 5 | $0.44 | +0.08% | 82 | 3/6/2026, 4:48:34 PM |
| Normal | 40980 | 5 | $0.44 | 0.00% | 81 | 3/6/2026, 8:32:24 AM |
| Normal | 40980 | 5 | $0.44 | +8.72% | 80 | 3/6/2026, 4:49:51 AM |
| Normal | 40980 | 5 | $0.41 | 0.00% | 81 | 3/5/2026, 4:47:02 PM |
| Normal | 40980 | 5 | $0.41 | -2.52% | 81 | 3/5/2026, 8:31:57 AM |
| Normal | 40980 | 5 | $0.42 | +8.85% | 81 | 3/5/2026, 4:42:02 AM |
| Normal | 40980 | 5 | $0.38 | +1.57% | 84 | 3/4/2026, 4:44:06 PM |
| Normal | 40980 | 5 | $0.38 | -1.42% | 86 | 3/4/2026, 8:31:04 AM |
| Normal | 40980 | 5 | $0.38 | -3.18% | 86 | 3/4/2026, 12:56:15 AM |
| Normal | 40980 | 5 | $0.40 | +2.28% | 87 | 3/3/2026, 4:34:57 PM |
| Normal | 40980 | 5 | $0.39 | 0.00% | 88 | 3/3/2026, 8:35:04 AM |
| Normal | 40980 | 5 | $0.39 | -3.80% | 84 | 3/3/2026, 2:11:48 AM |
| Normal | 40980 | 5 | $0.40 | -2.51% | 79 | 3/2/2026, 4:34:38 PM |
| Normal | 40980 | 5 | $0.41 | 0.00% | 76 | 3/2/2026, 9:01:19 AM |
| Normal | 40980 | 5 | $0.41 | -3.53% | 76 | 3/2/2026, 2:13:38 AM |
| Normal | 40980 | 5 | $0.43 | +4.48% | 78 | 3/1/2026, 4:38:03 PM |
| Normal | 40980 | 5 | $0.41 | -3.79% | 79 | 3/1/2026, 8:57:30 AM |
| Normal | 40980 | 5 | $0.42 | +11.04% | 78 | 3/1/2026, 2:09:27 AM |
| Normal | 40980 | 5 | $0.38 | -4.08% | 81 | 2/28/2026, 4:36:05 PM |
| Normal | 40980 | 5 | $0.40 | -1.71% | 82 | 2/28/2026, 9:05:49 AM |
| Normal | 40980 | 5 | $0.41 | -0.04% | 80 | 2/28/2026, 1:59:01 AM |
| Normal | 40980 | 5 | $0.41 | +3.82% | 82 | 2/27/2026, 4:40:30 PM |
| Normal | 40980 | 5 | $0.39 | -5.49% | 83 | 2/27/2026, 1:11:46 PM |
| Normal | 40980 | 5 | $0.41 | -2.67% | 80 | 2/27/2026, 1:53:22 AM |
| Normal | 40980 | 5 | $0.43 | 0.00% | 81 | 2/26/2026, 4:41:46 PM |
| Normal | 40980 | 5 | $0.43 | -0.83% | 81 | 2/26/2026, 1:07:44 PM |
| Normal | 40980 | 5 | $0.43 | +0.56% | 79 | 2/26/2026, 1:58:59 AM |
| Normal | 40980 | 5 | $0.43 | +6.44% | 83 | 2/25/2026, 4:48:47 PM |
| Normal | 40980 | 5 | $0.40 | +2.70% | 83 | 2/25/2026, 1:31:41 PM |
| Normal | 40980 | 5 | $0.39 | -0.04% | 77 | 2/25/2026, 1:54:57 AM |
| Normal | 40980 | 5 | $0.39 | 0.00% | 79 | 2/24/2026, 4:56:42 PM |
| Normal | 40980 | 5 | $0.39 | -7.59% | 79 | 2/24/2026, 1:48:17 PM |
| Normal | 40980 | 5 | $0.42 | -6.92% | 79 | 2/24/2026, 1:57:43 AM |
| Normal | 40980 | 5 | $0.45 | 0.00% | 78 | 2/23/2026, 5:30:36 PM |
| Normal | 40980 | 5 | $0.45 | -2.01% | 75 | 2/23/2026, 1:55:32 PM |
| Normal | 40980 | 5 | $0.46 | 0.00% | 71 | 2/23/2026, 1:52:49 AM |
| Normal | 40980 | 5 | $0.46 | 0.00% | 70 | 2/22/2026, 5:30:57 PM |
| Normal | 40980 | 5 | $0.46 | -3.02% | 70 | 2/22/2026, 1:52:43 PM |
| Normal | 40980 | 5 | $0.48 | +4.53% | 66 | 2/22/2026, 12:52:05 AM |
| Normal | 40980 | 5 | $0.46 | -6.40% | 66 | 2/21/2026, 4:48:19 PM |
| Normal | 40980 | 5 | $0.49 | +3.49% | 66 | 2/21/2026, 1:01:23 PM |
| Normal | 40980 | 5 | $0.47 | +2.51% | 69 | 2/21/2026, 12:54:24 AM |
| Normal | 40980 | 5 | $0.46 | -4.64% | 69 | 2/20/2026, 4:48:16 PM |
| Normal | 40980 | 5 | $0.48 | +6.40% | 68 | 2/20/2026, 12:59:38 PM |
| Normal | 40980 | 5 | $0.45 | +5.11% | 75 | 2/20/2026, 12:52:59 AM |
| Normal | 40980 | 5 | $0.43 | +5.13% | 78 | 2/19/2026, 4:50:56 PM |
| Normal | 40980 | 5 | $0.41 | -4.76% | 76 | 2/19/2026, 12:58:46 PM |
| Normal | 40980 | 5 | $0.43 | -6.07% | 73 | 2/19/2026, 12:55:41 AM |
| Normal | 40980 | 5 | $0.46 | +5.83% | 73 | 2/18/2026, 4:51:00 PM |
| Normal | 40980 | 5 | $0.43 | 0.00% | 74 | 2/18/2026, 1:40:33 PM |