About the Stronghold 2 Normal set
The Stronghold 2 normal Steam trading card set has 5 cards (AppID 40960). Across 530 recorded updates, the normal set price moved between $0.34 and $0.53 on the Steam Community Market, averaging $0.45 with about 120 listings. The latest price is $0.46, down 3.15% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.45
- Highest
- $0.53
- Data points
- 530
Loading price chart after the page content...
Recent Stronghold 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 40960 | 5 | $0.46 | -3.15% | 119 | 8/16/2026, 6:04:46 PM |
| Normal | 40960 | 5 | $0.48 | +0.14% | 121 | 8/16/2026, 12:04:51 PM |
| Normal | 40960 | 5 | $0.48 | -0.67% | 119 | 8/16/2026, 6:04:38 AM |
| Normal | 40960 | 5 | $0.48 | +8.64% | 119 | 8/16/2026, 12:04:46 AM |
| Normal | 40960 | 5 | $0.44 | -6.34% | 120 | 8/15/2026, 6:03:13 PM |
| Normal | 40960 | 5 | $0.47 | +2.99% | 120 | 8/15/2026, 12:03:19 PM |
| Normal | 40960 | 5 | $0.46 | +3.12% | 123 | 8/15/2026, 6:07:37 AM |
| Normal | 40960 | 5 | $0.45 | +7.30% | 121 | 8/15/2026, 12:05:14 AM |
| Normal | 40960 | 5 | $0.42 | -10.25% | 121 | 8/14/2026, 6:04:05 PM |
| Normal | 40960 | 5 | $0.46 | +2.21% | 118 | 8/14/2026, 12:03:45 PM |
| Normal | 40960 | 5 | $0.45 | -0.74% | 119 | 8/14/2026, 6:03:54 AM |
| Normal | 40960 | 5 | $0.46 | +1.32% | 117 | 8/14/2026, 12:14:44 AM |
| Normal | 40960 | 5 | $0.45 | -6.97% | 115 | 8/13/2026, 6:05:31 PM |
| Normal | 40960 | 5 | $0.48 | -0.83% | 115 | 8/13/2026, 12:05:19 PM |
| Normal | 40960 | 5 | $0.49 | +11.67% | 113 | 8/13/2026, 6:05:21 AM |
| Normal | 40960 | 5 | $0.44 | -5.04% | 115 | 8/13/2026, 12:09:28 AM |
| Normal | 40960 | 5 | $0.46 | -5.13% | 115 | 8/12/2026, 6:03:38 PM |
| Normal | 40960 | 5 | $0.49 | +3.06% | 112 | 8/12/2026, 12:03:42 PM |
| Normal | 40960 | 5 | $0.47 | -6.71% | 109 | 8/12/2026, 6:03:44 AM |
| Normal | 40960 | 5 | $0.51 | +2.76% | 106 | 8/12/2026, 12:03:49 AM |
| Normal | 40960 | 5 | $0.49 | +14.45% | 108 | 8/11/2026, 6:03:52 PM |
| Normal | 40960 | 5 | $0.43 | -6.63% | 108 | 8/11/2026, 12:03:28 PM |
| Normal | 40960 | 5 | $0.46 | -5.21% | 107 | 8/11/2026, 6:04:06 AM |
| Normal | 40960 | 5 | $0.49 | -2.49% | 107 | 8/11/2026, 12:09:06 AM |
| Normal | 40960 | 5 | $0.50 | +11.47% | 108 | 8/10/2026, 6:01:02 PM |
| Normal | 40960 | 5 | $0.45 | -1.72% | 111 | 8/10/2026, 12:01:14 PM |
| Normal | 40960 | 5 | $0.45 | -0.56% | 105 | 8/10/2026, 6:01:08 AM |
| Normal | 40960 | 5 | $0.46 | +1.01% | 104 | 8/10/2026, 12:03:12 AM |
| Normal | 40960 | 5 | $0.45 | +0.91% | 107 | 8/9/2026, 6:01:33 PM |
| Normal | 40960 | 5 | $0.45 | -1.75% | 106 | 8/9/2026, 12:01:33 PM |
| Normal | 40960 | 5 | $0.46 | -0.85% | 103 | 8/9/2026, 6:01:12 AM |
| Normal | 40960 | 5 | $0.46 | -0.44% | 103 | 8/9/2026, 12:10:26 AM |
| Normal | 40960 | 5 | $0.46 | -2.47% | 102 | 8/8/2026, 6:01:13 PM |
| Normal | 40960 | 5 | $0.47 | -0.60% | 108 | 8/8/2026, 12:01:20 PM |
| Normal | 40960 | 5 | $0.48 | +7.13% | 109 | 8/8/2026, 6:01:36 AM |
| Normal | 40960 | 5 | $0.45 | -10.01% | 112 | 8/8/2026, 12:09:12 AM |
| Normal | 40960 | 5 | $0.49 | +5.61% | 112 | 8/7/2026, 6:01:29 PM |
| Normal | 40960 | 5 | $0.47 | -1.92% | 114 | 8/7/2026, 12:01:19 PM |
| Normal | 40960 | 5 | $0.48 | -1.50% | 108 | 8/7/2026, 6:01:15 AM |
| Normal | 40960 | 5 | $0.48 | +2.84% | 107 | 8/7/2026, 12:08:11 AM |
| Normal | 40960 | 5 | $0.47 | +3.58% | 106 | 8/6/2026, 6:01:24 PM |
| Normal | 40960 | 5 | $0.46 | -8.96% | 106 | 8/6/2026, 12:01:37 PM |
| Normal | 40960 | 5 | $0.50 | +2.97% | 100 | 8/6/2026, 6:01:19 AM |
| Normal | 40960 | 5 | $0.49 | +1.60% | 105 | 8/6/2026, 12:04:27 AM |
| Normal | 40960 | 5 | $0.48 | +7.77% | 107 | 8/5/2026, 6:01:54 PM |
| Normal | 40960 | 5 | $0.44 | -0.53% | 107 | 8/5/2026, 12:01:53 PM |
| Normal | 40960 | 5 | $0.45 | 0.00% | 106 | 8/5/2026, 6:01:58 AM |
| Normal | 40960 | 5 | $0.45 | -2.95% | 106 | 8/5/2026, 12:04:04 AM |
| Normal | 40960 | 5 | $0.46 | -3.04% | 108 | 8/4/2026, 6:01:14 PM |
| Normal | 40960 | 5 | $0.47 | -5.77% | 107 | 8/4/2026, 12:01:45 PM |
| Normal | 40960 | 5 | $0.50 | 0.00% | 104 | 8/4/2026, 6:01:29 AM |
| Normal | 40960 | 5 | $0.50 | +11.14% | 105 | 8/4/2026, 12:04:27 AM |
| Normal | 40960 | 5 | $0.45 | +7.84% | 114 | 8/3/2026, 6:01:56 PM |
| Normal | 40960 | 5 | $0.42 | -10.37% | 118 | 8/3/2026, 12:01:57 PM |
| Normal | 40960 | 5 | $0.47 | +6.16% | 114 | 8/3/2026, 6:01:58 AM |
| Normal | 40960 | 5 | $0.44 | -4.94% | 118 | 8/3/2026, 12:02:51 AM |
| Normal | 40960 | 5 | $0.46 | +6.22% | 117 | 8/2/2026, 6:02:11 PM |
| Normal | 40960 | 5 | $0.44 | -9.08% | 120 | 8/2/2026, 12:01:54 PM |
| Normal | 40960 | 5 | $0.48 | -0.14% | 116 | 8/2/2026, 6:02:07 AM |
| Normal | 40960 | 5 | $0.48 | +6.70% | 114 | 8/2/2026, 12:10:48 AM |
| Normal | 40960 | 5 | $0.45 | -0.11% | 120 | 8/1/2026, 6:02:39 PM |
| Normal | 40960 | 5 | $0.45 | +0.80% | 120 | 8/1/2026, 12:02:23 PM |
| Normal | 40960 | 5 | $0.45 | 0.00% | 120 | 8/1/2026, 6:02:54 AM |
| Normal | 40960 | 5 | $0.45 | +0.50% | 122 | 8/1/2026, 12:10:02 AM |
| Normal | 40960 | 5 | $0.45 | +8.51% | 120 | 7/31/2026, 6:02:49 PM |
| Normal | 40960 | 5 | $0.41 | +0.08% | 123 | 7/31/2026, 12:02:57 PM |
| Normal | 40960 | 5 | $0.41 | +3.87% | 124 | 7/31/2026, 6:02:41 AM |
| Normal | 40960 | 5 | $0.39 | -1.81% | 125 | 7/31/2026, 12:11:18 AM |
| Normal | 40960 | 5 | $0.40 | +6.09% | 123 | 7/30/2026, 6:02:37 PM |
| Normal | 40960 | 5 | $0.38 | -10.53% | 124 | 7/30/2026, 12:02:53 PM |
| Normal | 40960 | 5 | $0.42 | +0.60% | 120 | 7/30/2026, 6:03:05 AM |
| Normal | 40960 | 5 | $0.42 | -10.30% | 121 | 7/30/2026, 12:10:16 AM |
| Normal | 40960 | 5 | $0.47 | +3.13% | 120 | 7/29/2026, 6:05:03 PM |
| Normal | 40960 | 5 | $0.46 | +9.42% | 124 | 7/29/2026, 12:04:13 PM |
| Normal | 40960 | 5 | $0.42 | -0.61% | 121 | 7/29/2026, 6:04:05 AM |
| Normal | 40960 | 5 | $0.42 | -3.78% | 119 | 7/29/2026, 12:12:48 AM |
| Normal | 40960 | 5 | $0.44 | -9.52% | 119 | 7/28/2026, 6:04:07 PM |
| Normal | 40960 | 5 | $0.48 | +11.92% | 118 | 7/28/2026, 12:04:06 PM |
| Normal | 40960 | 5 | $0.43 | -5.06% | 125 | 7/28/2026, 6:03:35 AM |
| Normal | 40960 | 5 | $0.45 | -1.77% | 122 | 7/28/2026, 12:10:53 AM |
| Normal | 40960 | 5 | $0.46 | +0.26% | 125 | 7/27/2026, 6:05:12 PM |
| Normal | 40960 | 5 | $0.46 | +10.30% | 121 | 7/27/2026, 12:04:56 PM |
| Normal | 40960 | 5 | $0.42 | 0.00% | 122 | 7/27/2026, 6:05:17 AM |
| Normal | 40960 | 5 | $0.42 | -7.67% | 122 | 7/27/2026, 12:11:10 AM |
| Normal | 40960 | 5 | $0.45 | +3.99% | 122 | 7/26/2026, 6:05:05 PM |
| Normal | 40960 | 5 | $0.43 | +1.95% | 126 | 7/26/2026, 12:05:09 PM |
| Normal | 40960 | 5 | $0.43 | -5.68% | 125 | 7/26/2026, 6:05:00 AM |
| Normal | 40960 | 5 | $0.45 | +1.29% | 125 | 7/26/2026, 12:13:47 AM |
| Normal | 40960 | 5 | $0.45 | +4.50% | 130 | 7/25/2026, 6:03:40 PM |
| Normal | 40960 | 5 | $0.43 | 0.00% | 132 | 7/25/2026, 12:03:32 PM |
| Normal | 40960 | 5 | $0.43 | 0.00% | 132 | 7/25/2026, 6:03:37 AM |
| Normal | 40960 | 5 | $0.43 | +0.16% | 132 | 7/25/2026, 12:06:36 AM |
| Normal | 40960 | 5 | $0.43 | -5.18% | 130 | 7/24/2026, 4:22:19 PM |
| Normal | 40960 | 5 | $0.45 | +3.76% | 128 | 7/24/2026, 8:22:30 AM |
| Normal | 40960 | 5 | $0.43 | +0.08% | 130 | 7/24/2026, 12:34:06 AM |
| Normal | 40960 | 5 | $0.43 | +4.13% | 134 | 7/23/2026, 4:25:01 PM |
| Normal | 40960 | 5 | $0.41 | -1.61% | 135 | 7/23/2026, 8:24:45 AM |
| Normal | 40960 | 5 | $0.42 | -2.13% | 133 | 7/23/2026, 1:33:54 AM |
| Normal | 40960 | 5 | $0.43 | +1.24% | 133 | 7/22/2026, 4:34:54 PM |
| Normal | 40960 | 5 | $0.43 | 0.00% | 133 | 7/22/2026, 8:34:39 AM |
| Normal | 40960 | 5 | $0.43 | +5.86% | 131 | 7/22/2026, 1:57:58 AM |
| Normal | 40960 | 5 | $0.40 | -3.18% | 131 | 7/21/2026, 4:54:02 PM |
| Normal | 40960 | 5 | $0.42 | +2.17% | 134 | 7/21/2026, 8:54:00 AM |
| Normal | 40960 | 5 | $0.41 | -3.77% | 134 | 7/21/2026, 1:27:06 AM |
| Normal | 40960 | 5 | $0.42 | -0.24% | 134 | 7/20/2026, 5:21:34 PM |
| Normal | 40960 | 5 | $0.42 | -0.20% | 133 | 7/20/2026, 9:21:18 AM |
| Normal | 40960 | 5 | $0.42 | +0.40% | 133 | 7/20/2026, 1:55:14 AM |
| Normal | 40960 | 5 | $0.42 | +6.91% | 127 | 7/19/2026, 5:22:34 PM |
| Normal | 40960 | 5 | $0.40 | -2.59% | 130 | 7/19/2026, 9:22:26 AM |
| Normal | 40960 | 5 | $0.41 | -11.27% | 129 | 7/19/2026, 1:50:11 AM |
| Normal | 40960 | 5 | $0.46 | +11.26% | 126 | 7/18/2026, 4:54:08 PM |
| Normal | 40960 | 5 | $0.41 | -0.04% | 133 | 7/18/2026, 8:54:02 AM |
| Normal | 40960 | 5 | $0.41 | +4.26% | 133 | 7/18/2026, 1:26:22 AM |
| Normal | 40960 | 5 | $0.39 | -4.55% | 134 | 7/17/2026, 5:21:22 PM |
| Normal | 40960 | 5 | $0.41 | -0.20% | 130 | 7/17/2026, 9:21:42 AM |
| Normal | 40960 | 5 | $0.41 | +1.20% | 131 | 7/17/2026, 1:22:00 AM |
| Normal | 40960 | 5 | $0.41 | -3.63% | 130 | 7/16/2026, 4:49:44 PM |
| Normal | 40960 | 5 | $0.42 | -5.47% | 127 | 7/16/2026, 8:49:28 AM |
| Normal | 40960 | 5 | $0.45 | -2.11% | 122 | 7/16/2026, 12:47:27 AM |
| Normal | 40960 | 5 | $0.46 | -2.06% | 124 | 7/15/2026, 4:50:43 PM |
| Normal | 40960 | 5 | $0.47 | +5.46% | 121 | 7/15/2026, 8:50:32 AM |
| Normal | 40960 | 5 | $0.44 | -2.09% | 122 | 7/15/2026, 1:15:28 AM |
| Normal | 40960 | 5 | $0.45 | -4.94% | 121 | 7/14/2026, 5:17:39 PM |
| Normal | 40960 | 5 | $0.48 | -1.12% | 118 | 7/14/2026, 8:57:40 AM |
| Normal | 40960 | 5 | $0.48 | +13.93% | 114 | 7/14/2026, 1:27:51 AM |
| Normal | 40960 | 5 | $0.42 | -1.34% | 118 | 7/13/2026, 5:09:36 PM |
| Normal | 40960 | 5 | $0.43 | -2.01% | 116 | 7/13/2026, 8:58:18 AM |
| Normal | 40960 | 5 | $0.44 | +0.19% | 113 | 7/13/2026, 1:24:48 AM |
| Normal | 40960 | 5 | $0.44 | +2.83% | 111 | 7/12/2026, 4:55:19 PM |
| Normal | 40960 | 5 | $0.43 | -1.84% | 110 | 7/12/2026, 8:55:13 AM |
| Normal | 40960 | 5 | $0.43 | -1.16% | 108 | 7/12/2026, 12:35:14 AM |
| Normal | 40960 | 5 | $0.44 | -0.12% | 108 | 7/11/2026, 5:17:34 PM |
| Normal | 40960 | 5 | $0.44 | -4.25% | 104 | 7/11/2026, 9:17:38 AM |
| Normal | 40960 | 5 | $0.46 | -0.52% | 104 | 7/11/2026, 1:32:26 AM |
| Normal | 40960 | 5 | $0.46 | -2.16% | 105 | 7/10/2026, 10:30:52 PM |
| Normal | 40960 | 5 | $0.47 | +7.42% | 108 | 7/9/2026, 4:01:48 PM |
| Normal | 40960 | 5 | $0.44 | -11.07% | 106 | 7/9/2026, 8:01:44 AM |
| Normal | 40960 | 5 | $0.49 | +20.26% | 106 | 7/9/2026, 12:23:40 AM |
| Normal | 40960 | 5 | $0.41 | -6.96% | 110 | 7/8/2026, 4:18:26 PM |
| Normal | 40960 | 5 | $0.44 | +12.32% | 109 | 7/8/2026, 8:18:23 AM |
| Normal | 40960 | 5 | $0.39 | -10.34% | 110 | 7/8/2026, 1:00:04 AM |
| Normal | 40960 | 5 | $0.44 | -5.87% | 110 | 7/7/2026, 4:27:33 PM |
| Normal | 40960 | 5 | $0.47 | -2.87% | 107 | 7/7/2026, 8:27:17 AM |
| Normal | 40960 | 5 | $0.48 | +15.46% | 107 | 7/7/2026, 1:59:42 AM |
| Normal | 40960 | 5 | $0.41 | -13.11% | 110 | 7/6/2026, 4:56:12 PM |
| Normal | 40960 | 5 | $0.48 | +5.04% | 106 | 7/6/2026, 8:56:05 AM |
| Normal | 40960 | 5 | $0.45 | -6.10% | 105 | 7/6/2026, 1:12:20 AM |
| Normal | 40960 | 5 | $0.48 | +7.13% | 100 | 7/5/2026, 5:16:24 PM |
| Normal | 40960 | 5 | $0.45 | -2.60% | 100 | 7/5/2026, 9:16:42 AM |
| Normal | 40960 | 5 | $0.46 | +1.18% | 101 | 7/5/2026, 1:36:33 AM |
| Normal | 40960 | 5 | $0.46 | +3.72% | 103 | 7/4/2026, 5:36:44 PM |
| Normal | 40960 | 5 | $0.44 | -7.69% | 106 | 7/4/2026, 9:36:24 AM |
| Normal | 40960 | 5 | $0.48 | +4.09% | 105 | 7/4/2026, 1:59:40 AM |
| Normal | 40960 | 5 | $0.46 | +3.32% | 108 | 7/3/2026, 5:05:41 PM |
| Normal | 40960 | 5 | $0.45 | +5.76% | 111 | 7/3/2026, 9:05:25 AM |
| Normal | 40960 | 5 | $0.42 | -3.39% | 111 | 7/3/2026, 1:25:48 AM |
| Normal | 40960 | 5 | $0.44 | +0.31% | 114 | 7/2/2026, 5:27:09 PM |
| Normal | 40960 | 5 | $0.43 | +0.67% | 109 | 7/2/2026, 9:26:54 AM |
| Normal | 40960 | 5 | $0.43 | -1.66% | 110 | 7/2/2026, 1:16:35 AM |
| Normal | 40960 | 5 | $0.44 | -4.68% | 107 | 7/1/2026, 4:26:50 PM |
| Normal | 40960 | 5 | $0.46 | +11.28% | 101 | 7/1/2026, 8:26:43 AM |
| Normal | 40960 | 5 | $0.41 | -6.23% | 106 | 7/1/2026, 12:48:23 AM |
| Normal | 40960 | 5 | $0.44 | -2.59% | 107 | 6/30/2026, 4:53:45 PM |
| Normal | 40960 | 5 | $0.45 | +5.95% | 106 | 6/30/2026, 8:05:34 AM |
| Normal | 40960 | 5 | $0.43 | -3.85% | 107 | 6/30/2026, 1:26:29 AM |
| Normal | 40960 | 5 | $0.44 | -2.96% | 106 | 6/29/2026, 5:36:56 PM |
| Normal | 40960 | 5 | $0.46 | -0.74% | 106 | 6/29/2026, 9:36:55 AM |
| Normal | 40960 | 5 | $0.46 | -5.26% | 102 | 6/29/2026, 1:44:26 AM |
| Normal | 40960 | 5 | $0.49 | -1.34% | 98 | 6/28/2026, 4:49:39 PM |
| Normal | 40960 | 5 | $0.49 | +6.28% | 98 | 6/28/2026, 8:49:32 AM |
| Normal | 40960 | 5 | $0.46 | -9.25% | 101 | 6/28/2026, 1:00:46 AM |
| Normal | 40960 | 5 | $0.51 | +2.97% | 98 | 6/27/2026, 5:11:43 PM |
| Normal | 40960 | 5 | $0.50 | +9.78% | 102 | 6/27/2026, 9:11:37 AM |
| Normal | 40960 | 5 | $0.45 | -11.21% | 99 | 6/27/2026, 1:21:04 AM |
| Normal | 40960 | 5 | $0.51 | +1.69% | 98 | 6/26/2026, 5:34:17 PM |
| Normal | 40960 | 5 | $0.50 | +0.07% | 108 | 6/26/2026, 9:33:46 AM |
| Normal | 40960 | 5 | $0.50 | -2.96% | 106 | 6/26/2026, 1:36:33 AM |
| Normal | 40960 | 5 | $0.52 | -1.74% | 100 | 6/25/2026, 5:34:56 PM |
| Normal | 40960 | 5 | $0.53 | +2.96% | 96 | 6/25/2026, 9:34:19 AM |
| Normal | 40960 | 5 | $0.51 | +2.70% | 106 | 6/25/2026, 1:42:01 AM |
| Normal | 40960 | 5 | $0.50 | -4.31% | 106 | 6/24/2026, 4:24:14 PM |
| Normal | 40960 | 5 | $0.52 | +7.06% | 106 | 6/24/2026, 8:24:25 AM |
| Normal | 40960 | 5 | $0.49 | +2.73% | 115 | 6/24/2026, 12:32:53 AM |
| Normal | 40960 | 5 | $0.47 | -3.97% | 117 | 6/23/2026, 4:33:44 PM |
| Normal | 40960 | 5 | $0.49 | -2.82% | 115 | 6/23/2026, 8:33:51 AM |
| Normal | 40960 | 5 | $0.51 | +0.07% | 113 | 6/23/2026, 12:40:47 AM |
| Normal | 40960 | 5 | $0.51 | +5.30% | 113 | 6/22/2026, 4:33:42 PM |
| Normal | 40960 | 5 | $0.48 | +4.16% | 116 | 6/22/2026, 8:33:20 AM |
| Normal | 40960 | 5 | $0.46 | +0.11% | 116 | 6/22/2026, 12:08:02 AM |
| Normal | 40960 | 5 | $0.46 | +3.71% | 116 | 6/21/2026, 4:47:05 PM |
| Normal | 40960 | 5 | $0.44 | +29.35% | 125 | 6/21/2026, 8:46:42 AM |
| Normal | 40960 | 5 | $0.34 | -10.72% | 135 | 6/21/2026, 12:51:20 AM |
| Normal | 40960 | 5 | $0.38 | +1.61% | 134 | 6/20/2026, 4:46:45 PM |
| Normal | 40960 | 5 | $0.38 | -9.05% | 131 | 6/20/2026, 8:46:38 AM |
| Normal | 40960 | 5 | $0.42 | +4.07% | 133 | 6/20/2026, 12:52:03 AM |
| Normal | 40960 | 5 | $0.40 | +0.94% | 135 | 6/19/2026, 5:06:13 PM |
| Normal | 40960 | 5 | $0.40 | -1.56% | 134 | 6/19/2026, 9:06:10 AM |
| Normal | 40960 | 5 | $0.40 | +9.81% | 132 | 6/19/2026, 12:12:01 AM |
| Normal | 40960 | 5 | $0.37 | -5.39% | 137 | 6/18/2026, 5:06:02 PM |
| Normal | 40960 | 5 | $0.39 | -3.75% | 132 | 6/18/2026, 9:05:55 AM |
| Normal | 40960 | 5 | $0.40 | +2.91% | 130 | 6/18/2026, 1:14:11 AM |
| Normal | 40960 | 5 | $0.39 | -1.79% | 129 | 6/17/2026, 5:27:48 PM |
| Normal | 40960 | 5 | $0.40 | -6.46% | 126 | 6/17/2026, 9:27:19 AM |
| Normal | 40960 | 5 | $0.43 | +1.62% | 126 | 6/17/2026, 1:34:50 AM |
| Normal | 40960 | 5 | $0.42 | +2.15% | 128 | 6/16/2026, 5:28:08 PM |
| Normal | 40960 | 5 | $0.41 | -1.91% | 124 | 6/16/2026, 9:27:40 AM |
| Normal | 40960 | 5 | $0.42 | -1.24% | 125 | 6/16/2026, 1:41:44 AM |
| Normal | 40960 | 5 | $0.42 | +8.48% | 122 | 6/15/2026, 5:32:54 PM |
| Normal | 40960 | 5 | $0.39 | 0.00% | 117 | 6/15/2026, 9:32:06 AM |
| Normal | 40960 | 5 | $0.39 | +4.45% | 123 | 6/15/2026, 1:01:25 AM |
| Normal | 40960 | 5 | $0.37 | +0.78% | 123 | 6/14/2026, 4:09:16 PM |
| Normal | 40960 | 5 | $0.37 | -5.90% | 127 | 6/14/2026, 8:09:21 AM |
| Normal | 40960 | 5 | $0.39 | -2.72% | 129 | 6/14/2026, 12:11:55 AM |
| Normal | 40960 | 5 | $0.40 | +4.78% | 132 | 6/13/2026, 4:09:09 PM |
| Normal | 40960 | 5 | $0.39 | 0.00% | 133 | 6/13/2026, 8:09:11 AM |
| Normal | 40960 | 5 | $0.39 | -0.44% | 134 | 6/13/2026, 1:01:34 AM |
| Normal | 40960 | 5 | $0.39 | -10.52% | 134 | 6/12/2026, 4:13:36 PM |
| Normal | 40960 | 5 | $0.43 | -0.43% | 134 | 6/12/2026, 8:13:24 AM |
| Normal | 40960 | 5 | $0.44 | +5.68% | 134 | 6/12/2026, 12:19:53 AM |
| Normal | 40960 | 5 | $0.41 | -3.84% | 136 | 6/11/2026, 4:18:02 PM |
| Normal | 40960 | 5 | $0.43 | -0.43% | 134 | 6/11/2026, 8:18:11 AM |
| Normal | 40960 | 5 | $0.43 | -1.01% | 132 | 6/11/2026, 12:26:44 AM |
| Normal | 40960 | 5 | $0.43 | -1.42% | 131 | 6/10/2026, 4:17:42 PM |
| Normal | 40960 | 5 | $0.44 | -5.97% | 132 | 6/10/2026, 8:17:35 AM |
| Normal | 40960 | 5 | $0.47 | -6.17% | 128 | 6/10/2026, 12:20:03 AM |
| Normal | 40960 | 5 | $0.50 | +9.10% | 128 | 6/9/2026, 4:53:19 PM |
| Normal | 40960 | 5 | $0.46 | +4.16% | 125 | 6/9/2026, 8:53:14 AM |
| Normal | 40960 | 5 | $0.44 | -2.44% | 129 | 6/9/2026, 12:50:47 AM |
| Normal | 40960 | 5 | $0.45 | +1.14% | 129 | 6/8/2026, 5:04:43 PM |
| Normal | 40960 | 5 | $0.45 | +0.88% | 128 | 6/8/2026, 9:04:19 AM |
| Normal | 40960 | 5 | $0.44 | -0.08% | 125 | 6/8/2026, 12:23:28 AM |
| Normal | 40960 | 5 | $0.44 | -4.01% | 126 | 6/7/2026, 5:17:08 PM |
| Normal | 40960 | 5 | $0.46 | -6.50% | 119 | 6/7/2026, 9:17:00 AM |
| Normal | 40960 | 5 | $0.49 | +8.92% | 119 | 6/7/2026, 12:12:59 AM |
| Normal | 40960 | 5 | $0.45 | +7.28% | 125 | 6/6/2026, 5:34:56 PM |
| Normal | 40960 | 5 | $0.42 | -2.32% | 126 | 6/6/2026, 9:39:25 AM |
| Normal | 40960 | 5 | $0.43 | -2.49% | 126 | 6/6/2026, 1:23:55 AM |
| Normal | 40960 | 5 | $0.44 | -3.33% | 122 | 6/5/2026, 5:30:14 PM |
| Normal | 40960 | 5 | $0.46 | +2.35% | 120 | 6/5/2026, 9:28:39 AM |
| Normal | 40960 | 5 | $0.45 | +1.03% | 122 | 6/5/2026, 1:34:17 AM |
| Normal | 40960 | 5 | $0.44 | -12.14% | 122 | 6/4/2026, 5:31:36 PM |
| Normal | 40960 | 5 | $0.50 | +10.64% | 119 | 6/4/2026, 9:31:33 AM |
| Normal | 40960 | 5 | $0.46 | +0.45% | 120 | 6/4/2026, 1:32:35 AM |
| Normal | 40960 | 5 | $0.45 | +3.76% | 122 | 6/3/2026, 5:33:23 PM |
| Normal | 40960 | 5 | $0.44 | -3.01% | 122 | 6/3/2026, 9:33:16 AM |
| Normal | 40960 | 5 | $0.45 | -6.04% | 120 | 6/3/2026, 1:33:28 AM |
| Normal | 40960 | 5 | $0.48 | -3.64% | 119 | 6/2/2026, 5:40:13 PM |
| Normal | 40960 | 5 | $0.50 | +6.45% | 115 | 6/2/2026, 9:39:54 AM |
| Normal | 40960 | 5 | $0.47 | -5.68% | 117 | 6/2/2026, 1:40:49 AM |
| Normal | 40960 | 5 | $0.50 | +1.28% | 114 | 6/1/2026, 5:47:56 PM |
| Normal | 40960 | 5 | $0.49 | +3.18% | 115 | 6/1/2026, 9:47:51 AM |
| Normal | 40960 | 5 | $0.47 | -3.85% | 114 | 6/1/2026, 1:56:00 AM |
| Normal | 40960 | 5 | $0.49 | +9.44% | 113 | 5/31/2026, 5:48:10 PM |
| Normal | 40960 | 5 | $0.45 | +2.66% | 117 | 5/31/2026, 9:48:12 AM |
| Normal | 40960 | 5 | $0.44 | -5.27% | 121 | 5/31/2026, 1:52:34 AM |
| Normal | 40960 | 5 | $0.46 | +0.15% | 119 | 5/30/2026, 5:46:52 PM |
| Normal | 40960 | 5 | $0.46 | +0.66% | 113 | 5/30/2026, 9:46:42 AM |
| Normal | 40960 | 5 | $0.46 | -7.03% | 112 | 5/30/2026, 1:15:25 AM |
| Normal | 40960 | 5 | $0.49 | +3.04% | 109 | 5/29/2026, 5:46:55 PM |
| Normal | 40960 | 5 | $0.48 | +6.31% | 113 | 5/29/2026, 9:47:01 AM |
| Normal | 40960 | 5 | $0.45 | +3.50% | 114 | 5/29/2026, 1:51:39 AM |
| Normal | 40960 | 5 | $0.44 | -2.02% | 117 | 5/28/2026, 4:07:21 PM |
| Normal | 40960 | 5 | $0.45 | +5.80% | 119 | 5/28/2026, 8:07:15 AM |
| Normal | 40960 | 5 | $0.42 | -5.81% | 120 | 5/28/2026, 12:14:01 AM |
| Normal | 40960 | 5 | $0.45 | -4.91% | 122 | 5/27/2026, 4:09:37 PM |
| Normal | 40960 | 5 | $0.47 | +7.82% | 120 | 5/27/2026, 8:09:25 AM |
| Normal | 40960 | 5 | $0.44 | +1.10% | 123 | 5/27/2026, 12:17:50 AM |
| Normal | 40960 | 5 | $0.43 | -0.04% | 124 | 5/26/2026, 4:16:36 PM |
| Normal | 40960 | 5 | $0.43 | +0.04% | 121 | 5/26/2026, 8:16:15 AM |
| Normal | 40960 | 5 | $0.43 | +5.65% | 122 | 5/26/2026, 12:28:35 AM |
| Normal | 40960 | 5 | $0.41 | -0.12% | 123 | 5/25/2026, 4:15:55 PM |
| Normal | 40960 | 5 | $0.41 | -10.88% | 120 | 5/25/2026, 8:16:25 AM |
| Normal | 40960 | 5 | $0.46 | -8.62% | 118 | 5/25/2026, 12:18:52 AM |
| Normal | 40960 | 5 | $0.50 | -3.33% | 116 | 5/24/2026, 4:18:09 PM |
| Normal | 40960 | 5 | $0.52 | +0.07% | 114 | 5/24/2026, 8:18:09 AM |
| Normal | 40960 | 5 | $0.52 | +6.51% | 115 | 5/24/2026, 1:32:28 AM |
| Normal | 40960 | 5 | $0.49 | +2.06% | 119 | 5/23/2026, 4:18:04 PM |
| Normal | 40960 | 5 | $0.48 | +2.11% | 118 | 5/23/2026, 8:18:05 AM |
| Normal | 40960 | 5 | $0.47 | -5.16% | 117 | 5/23/2026, 12:18:23 AM |
| Normal | 40960 | 5 | $0.49 | +5.71% | 114 | 5/22/2026, 4:21:02 PM |
| Normal | 40960 | 5 | $0.47 | -1.40% | 116 | 5/22/2026, 8:20:37 AM |
| Normal | 40960 | 5 | $0.47 | -6.88% | 117 | 5/22/2026, 1:04:52 AM |
| Normal | 40960 | 5 | $0.51 | +13.54% | 117 | 5/21/2026, 4:20:46 PM |
| Normal | 40960 | 5 | $0.45 | -5.25% | 121 | 5/21/2026, 8:20:46 AM |
| Normal | 40960 | 5 | $0.47 | 0.00% | 121 | 5/21/2026, 12:56:15 AM |
| Normal | 40960 | 5 | $0.47 | -0.50% | 121 | 5/20/2026, 4:23:05 PM |
| Normal | 40960 | 5 | $0.47 | +0.39% | 119 | 5/20/2026, 8:23:05 AM |
| Normal | 40960 | 5 | $0.47 | -6.61% | 118 | 5/20/2026, 12:29:34 AM |
| Normal | 40960 | 5 | $0.51 | -0.30% | 113 | 5/19/2026, 4:23:01 PM |
| Normal | 40960 | 5 | $0.51 | +9.36% | 112 | 5/19/2026, 8:23:21 AM |
| Normal | 40960 | 5 | $0.46 | -10.94% | 113 | 5/19/2026, 1:46:43 AM |
| Normal | 40960 | 5 | $0.52 | +9.87% | 106 | 5/18/2026, 4:29:10 PM |
| Normal | 40960 | 5 | $0.47 | -4.31% | 108 | 5/18/2026, 8:24:50 AM |
| Normal | 40960 | 5 | $0.50 | +4.21% | 106 | 5/18/2026, 1:36:17 AM |
| Normal | 40960 | 5 | $0.48 | -9.41% | 108 | 5/17/2026, 4:24:51 PM |
| Normal | 40960 | 5 | $0.52 | +1.21% | 107 | 5/17/2026, 8:25:02 AM |
| Normal | 40960 | 5 | $0.52 | -0.65% | 105 | 5/17/2026, 1:44:20 AM |
| Normal | 40960 | 5 | $0.52 | +0.59% | 106 | 5/16/2026, 4:27:02 PM |
| Normal | 40960 | 5 | $0.52 | +6.10% | 108 | 5/16/2026, 8:26:38 AM |
| Normal | 40960 | 5 | $0.49 | +5.95% | 111 | 5/16/2026, 12:30:03 AM |
| Normal | 40960 | 5 | $0.46 | -7.04% | 116 | 5/15/2026, 4:30:16 PM |
| Normal | 40960 | 5 | $0.50 | -1.58% | 111 | 5/15/2026, 8:30:16 AM |
| Normal | 40960 | 5 | $0.50 | +10.11% | 111 | 5/15/2026, 12:31:31 AM |
| Normal | 40960 | 5 | $0.46 | -11.85% | 110 | 5/14/2026, 4:34:00 PM |
| Normal | 40960 | 5 | $0.52 | -0.10% | 108 | 5/14/2026, 8:33:37 AM |
| Normal | 40960 | 5 | $0.52 | +5.11% | 108 | 5/14/2026, 12:37:40 AM |
| Normal | 40960 | 5 | $0.49 | -2.34% | 113 | 5/13/2026, 4:35:29 PM |
| Normal | 40960 | 5 | $0.51 | +13.83% | 113 | 5/13/2026, 9:14:33 AM |
| Normal | 40960 | 5 | $0.45 | +0.23% | 122 | 5/13/2026, 12:43:20 AM |
| Normal | 40960 | 5 | $0.44 | -7.75% | 119 | 5/12/2026, 4:38:09 PM |
| Normal | 40960 | 5 | $0.48 | +11.29% | 111 | 5/2/2026, 5:06:10 PM |
| Normal | 40960 | 5 | $0.43 | -5.31% | 116 | 5/2/2026, 9:05:42 AM |
| Normal | 40960 | 5 | $0.46 | -0.66% | 106 | 5/2/2026, 1:38:45 AM |
| Normal | 40960 | 5 | $0.46 | +14.96% | 106 | 5/1/2026, 5:09:09 PM |
| Normal | 40960 | 5 | $0.40 | -1.95% | 111 | 5/1/2026, 9:08:59 AM |
| Normal | 40960 | 5 | $0.41 | -5.72% | 111 | 5/1/2026, 1:11:57 AM |
| Normal | 40960 | 5 | $0.43 | -7.00% | 109 | 4/30/2026, 5:21:29 PM |
| Normal | 40960 | 5 | $0.47 | +4.06% | 106 | 4/30/2026, 8:49:49 AM |
| Normal | 40960 | 5 | $0.45 | -4.94% | 105 | 4/30/2026, 1:37:08 AM |
| Normal | 40960 | 5 | $0.47 | +5.24% | 109 | 4/29/2026, 5:15:54 PM |
| Normal | 40960 | 5 | $0.45 | +2.89% | 111 | 4/29/2026, 9:15:58 AM |
| Normal | 40960 | 5 | $0.43 | +10.24% | 111 | 4/29/2026, 1:19:17 AM |
| Normal | 40960 | 5 | $0.39 | -6.25% | 112 | 4/28/2026, 5:24:20 PM |
| Normal | 40960 | 5 | $0.42 | -3.24% | 115 | 4/28/2026, 9:19:22 AM |
| Normal | 40960 | 5 | $0.43 | +5.74% | 113 | 4/28/2026, 1:22:19 AM |
| Normal | 40960 | 5 | $0.41 | -4.23% | 112 | 4/27/2026, 5:22:12 PM |
| Normal | 40960 | 5 | $0.43 | -2.73% | 111 | 4/27/2026, 9:22:14 AM |
| Normal | 40960 | 5 | $0.44 | -2.25% | 110 | 4/27/2026, 1:21:59 AM |
| Normal | 40960 | 5 | $0.45 | +6.06% | 109 | 4/26/2026, 5:27:35 PM |
| Normal | 40960 | 5 | $0.43 | -0.99% | 108 | 4/26/2026, 9:20:02 AM |
| Normal | 40960 | 5 | $0.43 | +3.01% | 104 | 4/26/2026, 1:19:51 AM |
| Normal | 40960 | 5 | $0.42 | -2.34% | 106 | 4/25/2026, 5:31:21 PM |
| Normal | 40960 | 5 | $0.43 | -2.85% | 103 | 4/25/2026, 9:23:07 AM |
| Normal | 40960 | 5 | $0.44 | +0.15% | 102 | 4/25/2026, 12:16:04 AM |
| Normal | 40960 | 5 | $0.44 | -14.02% | 101 | 4/24/2026, 5:23:04 PM |
| Normal | 40960 | 5 | $0.51 | +4.66% | 99 | 4/24/2026, 9:22:51 AM |
| Normal | 40960 | 5 | $0.49 | -0.90% | 99 | 4/24/2026, 1:27:06 AM |
| Normal | 40960 | 5 | $0.49 | +0.59% | 101 | 4/23/2026, 5:29:17 PM |
| Normal | 40960 | 5 | $0.49 | -2.60% | 99 | 4/23/2026, 9:21:54 AM |
| Normal | 40960 | 5 | $0.50 | +13.39% | 98 | 4/23/2026, 1:12:28 AM |
| Normal | 40960 | 5 | $0.44 | -2.10% | 102 | 4/22/2026, 5:34:57 PM |
| Normal | 40960 | 5 | $0.45 | -11.45% | 97 | 4/22/2026, 9:27:42 AM |
| Normal | 40960 | 5 | $0.51 | +2.87% | 94 | 4/22/2026, 1:05:19 AM |
| Normal | 40960 | 5 | $0.50 | +6.58% | 95 | 4/21/2026, 5:36:41 PM |
| Normal | 40960 | 5 | $0.47 | -6.81% | 96 | 4/21/2026, 9:31:49 AM |
| Normal | 40960 | 5 | $0.50 | +6.65% | 93 | 4/21/2026, 1:31:49 AM |
| Normal | 40960 | 5 | $0.47 | -7.95% | 97 | 4/20/2026, 5:40:05 PM |
| Normal | 40960 | 5 | $0.51 | +12.59% | 101 | 4/20/2026, 9:34:47 AM |
| Normal | 40960 | 5 | $0.45 | -7.65% | 109 | 4/20/2026, 1:34:44 AM |
| Normal | 40960 | 5 | $0.49 | +8.20% | 104 | 4/19/2026, 4:09:19 PM |
| Normal | 40960 | 5 | $0.45 | +0.49% | 105 | 4/19/2026, 8:03:43 AM |
| Normal | 40960 | 5 | $0.45 | -11.19% | 104 | 4/19/2026, 12:11:19 AM |
| Normal | 40960 | 5 | $0.51 | 0.00% | 103 | 4/18/2026, 4:15:32 PM |
| Normal | 40960 | 5 | $0.51 | +8.76% | 102 | 4/18/2026, 8:06:01 AM |
| Normal | 40960 | 5 | $0.47 | +2.23% | 103 | 4/18/2026, 12:06:07 AM |
| Normal | 40960 | 5 | $0.46 | -1.64% | 107 | 4/17/2026, 4:15:18 PM |
| Normal | 40960 | 5 | $0.46 | -7.60% | 107 | 4/17/2026, 8:09:39 AM |
| Normal | 40960 | 5 | $0.50 | -1.63% | 104 | 4/17/2026, 12:09:51 AM |
| Normal | 40960 | 5 | $0.51 | +10.29% | 109 | 4/16/2026, 4:17:09 PM |
| Normal | 40960 | 5 | $0.46 | 0.00% | 119 | 4/16/2026, 8:12:45 AM |
| Normal | 40960 | 5 | $0.46 | -3.97% | 119 | 4/16/2026, 12:12:51 AM |
| Normal | 40960 | 5 | $0.48 | +1.72% | 116 | 4/15/2026, 4:18:50 PM |
| Normal | 40960 | 5 | $0.47 | -4.12% | 113 | 4/15/2026, 8:15:46 AM |
| Normal | 40960 | 5 | $0.49 | +4.93% | 113 | 4/15/2026, 12:15:26 AM |
| Normal | 40960 | 5 | $0.47 | +5.23% | 115 | 4/14/2026, 4:21:04 PM |
| Normal | 40960 | 5 | $0.45 | -6.28% | 118 | 4/14/2026, 8:17:19 AM |
| Normal | 40960 | 5 | $0.48 | -4.28% | 114 | 4/14/2026, 12:17:24 AM |
| Normal | 40960 | 5 | $0.50 | +13.59% | 116 | 4/13/2026, 4:23:19 PM |
| Normal | 40960 | 5 | $0.44 | -2.04% | 129 | 4/13/2026, 8:19:52 AM |
| Normal | 40960 | 5 | $0.45 | -0.41% | 128 | 4/13/2026, 12:20:02 AM |
| Normal | 40960 | 5 | $0.45 | -5.24% | 123 | 4/12/2026, 4:25:10 PM |
| Normal | 40960 | 5 | $0.48 | +6.54% | 123 | 4/12/2026, 9:32:15 AM |
| Normal | 40960 | 5 | $0.45 | +1.31% | 124 | 4/12/2026, 12:22:28 AM |
| Normal | 40960 | 5 | $0.44 | -6.62% | 120 | 4/11/2026, 4:27:06 PM |
| Normal | 40960 | 5 | $0.47 | +0.76% | 122 | 4/11/2026, 8:24:05 AM |
| Normal | 40960 | 5 | $0.47 | -1.39% | 123 | 4/11/2026, 12:24:03 AM |
| Normal | 40960 | 5 | $0.47 | +1.82% | 121 | 4/10/2026, 4:28:14 PM |
| Normal | 40960 | 5 | $0.47 | 0.00% | 123 | 4/10/2026, 8:25:21 AM |
| Normal | 40960 | 5 | $0.47 | +11.34% | 120 | 4/10/2026, 12:25:21 AM |
| Normal | 40960 | 5 | $0.42 | -6.94% | 126 | 4/9/2026, 4:29:22 PM |
| Normal | 40960 | 5 | $0.45 | +1.69% | 122 | 4/9/2026, 8:27:31 AM |
| Normal | 40960 | 5 | $0.44 | +3.94% | 121 | 4/9/2026, 12:48:15 AM |
| Normal | 40960 | 5 | $0.43 | -4.92% | 121 | 4/8/2026, 4:32:57 PM |
| Normal | 40960 | 5 | $0.45 | +0.27% | 120 | 4/8/2026, 8:01:18 AM |
| Normal | 40960 | 5 | $0.45 | +1.27% | 120 | 4/8/2026, 12:33:43 AM |
| Normal | 40960 | 5 | $0.44 | +8.15% | 116 | 4/7/2026, 4:35:29 PM |
| Normal | 40960 | 5 | $0.41 | -1.80% | 124 | 4/7/2026, 8:31:59 AM |
| Normal | 40960 | 5 | $0.42 | +0.62% | 122 | 4/7/2026, 12:32:09 AM |
| Normal | 40960 | 5 | $0.41 | +5.60% | 123 | 4/6/2026, 4:36:09 PM |
| Normal | 40960 | 5 | $0.39 | -4.83% | 126 | 4/6/2026, 8:34:11 AM |
| Normal | 40960 | 5 | $0.41 | 0.00% | 125 | 4/6/2026, 12:34:21 AM |
| Normal | 40960 | 5 | $0.41 | -4.61% | 126 | 4/5/2026, 4:37:48 PM |
| Normal | 40960 | 5 | $0.43 | -4.48% | 124 | 4/5/2026, 8:36:14 AM |
| Normal | 40960 | 5 | $0.45 | +0.04% | 125 | 4/5/2026, 12:25:13 AM |
| Normal | 40960 | 5 | $0.45 | +0.08% | 124 | 4/4/2026, 4:44:51 PM |
| Normal | 40960 | 5 | $0.45 | +14.30% | 121 | 4/4/2026, 8:37:38 AM |
| Normal | 40960 | 5 | $0.39 | -7.08% | 126 | 4/4/2026, 12:43:44 AM |
| Normal | 40960 | 5 | $0.42 | -6.33% | 123 | 4/3/2026, 4:42:21 PM |
| Normal | 40960 | 5 | $0.45 | -1.59% | 123 | 4/3/2026, 8:42:18 AM |
| Normal | 40960 | 5 | $0.46 | +2.96% | 123 | 4/3/2026, 12:54:06 AM |
| Normal | 40960 | 5 | $0.45 | -4.50% | 122 | 4/2/2026, 4:47:32 PM |
| Normal | 40960 | 5 | $0.47 | +1.92% | 121 | 4/2/2026, 8:42:44 AM |
| Normal | 40960 | 5 | $0.46 | -6.14% | 119 | 4/2/2026, 12:42:41 AM |
| Normal | 40960 | 5 | $0.49 | +2.31% | 115 | 4/1/2026, 4:47:38 PM |
| Normal | 40960 | 5 | $0.48 | +5.55% | 116 | 4/1/2026, 8:10:24 AM |
| Normal | 40960 | 5 | $0.45 | +0.07% | 121 | 4/1/2026, 12:16:15 AM |
| Normal | 40960 | 5 | $0.45 | -4.20% | 122 | 3/31/2026, 4:45:03 PM |
| Normal | 40960 | 5 | $0.47 | -1.21% | 121 | 3/31/2026, 8:52:50 AM |
| Normal | 40960 | 5 | $0.48 | +6.34% | 120 | 3/31/2026, 12:45:07 AM |
| Normal | 40960 | 5 | $0.45 | +4.66% | 124 | 3/30/2026, 4:48:51 PM |
| Normal | 40960 | 5 | $0.43 | -0.67% | 125 | 3/30/2026, 8:47:19 AM |
| Normal | 40960 | 5 | $0.43 | -1.73% | 125 | 3/30/2026, 12:48:43 AM |
| Normal | 40960 | 5 | $0.44 | -0.27% | 122 | 3/29/2026, 4:47:14 PM |
| Normal | 40960 | 5 | $0.44 | -6.10% | 130 | 3/29/2026, 8:47:47 AM |
| Normal | 40960 | 5 | $0.47 | +20.33% | 126 | 3/29/2026, 12:47:37 AM |
| Normal | 40960 | 5 | $0.39 | -11.36% | 132 | 3/28/2026, 4:46:50 PM |
| Normal | 40960 | 5 | $0.44 | +15.01% | 128 | 3/28/2026, 8:47:15 AM |
| Normal | 40960 | 5 | $0.38 | +1.12% | 137 | 3/28/2026, 12:47:21 AM |
| Normal | 40960 | 5 | $0.38 | -0.27% | 136 | 3/27/2026, 4:47:14 PM |
| Normal | 40960 | 5 | $0.38 | +1.36% | 135 | 3/27/2026, 8:47:23 AM |
| Normal | 40960 | 5 | $0.37 | -2.00% | 139 | 3/27/2026, 12:47:30 AM |
| Normal | 40960 | 5 | $0.38 | -5.61% | 139 | 3/26/2026, 4:47:55 PM |
| Normal | 40960 | 5 | $0.40 | +1.96% | 138 | 3/26/2026, 8:47:43 AM |
| Normal | 40960 | 5 | $0.40 | -8.69% | 137 | 3/26/2026, 1:03:17 AM |
| Normal | 40960 | 5 | $0.44 | +10.51% | 132 | 3/25/2026, 4:48:30 PM |
| Normal | 40960 | 5 | $0.39 | +3.80% | 137 | 3/25/2026, 8:41:18 AM |
| Normal | 40960 | 5 | $0.38 | -2.27% | 136 | 3/25/2026, 12:52:41 AM |
| Normal | 40960 | 5 | $0.39 | -4.03% | 134 | 3/24/2026, 4:48:08 PM |
| Normal | 40960 | 5 | $0.40 | +11.30% | 131 | 3/24/2026, 8:48:25 AM |
| Normal | 40960 | 5 | $0.36 | -5.39% | 136 | 3/24/2026, 12:48:07 AM |
| Normal | 40960 | 5 | $0.38 | +0.76% | 135 | 3/23/2026, 4:48:52 PM |
| Normal | 40960 | 5 | $0.38 | +1.03% | 131 | 3/23/2026, 8:48:51 AM |
| Normal | 40960 | 5 | $0.38 | -0.67% | 131 | 3/23/2026, 12:54:01 AM |
| Normal | 40960 | 5 | $0.38 | -4.89% | 130 | 3/22/2026, 4:48:53 PM |
| Normal | 40960 | 5 | $0.40 | 0.00% | 123 | 3/22/2026, 8:48:46 AM |
| Normal | 40960 | 5 | $0.40 | -4.27% | 125 | 3/22/2026, 12:48:44 AM |
| Normal | 40960 | 5 | $0.42 | +3.54% | 119 | 3/21/2026, 4:49:17 PM |
| Normal | 40960 | 5 | $0.40 | -4.20% | 125 | 3/21/2026, 9:09:43 AM |
| Normal | 40960 | 5 | $0.42 | -0.48% | 121 | 3/21/2026, 12:50:43 AM |
| Normal | 40960 | 5 | $0.42 | -0.20% | 125 | 3/20/2026, 4:49:32 PM |
| Normal | 40960 | 5 | $0.42 | -6.31% | 124 | 3/20/2026, 8:49:47 AM |
| Normal | 40960 | 5 | $0.45 | +8.03% | 122 | 3/20/2026, 12:56:10 AM |
| Normal | 40960 | 5 | $0.42 | -4.05% | 128 | 3/19/2026, 4:50:07 PM |
| Normal | 40960 | 5 | $0.44 | +0.98% | 128 | 3/19/2026, 10:53:31 AM |
| Normal | 40960 | 5 | $0.43 | -3.89% | 122 | 3/19/2026, 12:50:04 AM |
| Normal | 40960 | 5 | $0.45 | +1.34% | 121 | 3/18/2026, 4:50:17 PM |
| Normal | 40960 | 5 | $0.44 | -5.19% | 119 | 3/18/2026, 8:50:19 AM |
| Normal | 40960 | 5 | $0.47 | +0.07% | 117 | 3/18/2026, 12:51:15 AM |
| Normal | 40960 | 5 | $0.47 | +5.76% | 119 | 3/17/2026, 4:38:32 PM |
| Normal | 40960 | 5 | $0.44 | -0.88% | 123 | 3/17/2026, 8:50:29 AM |
| Normal | 40960 | 5 | $0.45 | -0.34% | 126 | 3/17/2026, 12:50:18 AM |
| Normal | 40960 | 5 | $0.45 | -9.94% | 124 | 3/16/2026, 4:50:51 PM |
| Normal | 40960 | 5 | $0.50 | +2.27% | 122 | 3/16/2026, 8:50:26 AM |
| Normal | 40960 | 5 | $0.49 | +7.80% | 121 | 3/16/2026, 12:50:12 AM |
| Normal | 40960 | 5 | $0.45 | -2.50% | 123 | 3/15/2026, 4:51:08 PM |
| Normal | 40960 | 5 | $0.46 | -2.68% | 126 | 3/15/2026, 8:51:07 AM |
| Normal | 40960 | 5 | $0.47 | +9.90% | 129 | 3/15/2026, 1:22:10 AM |
| Normal | 40960 | 5 | $0.43 | +2.66% | 129 | 3/14/2026, 5:27:50 PM |
| Normal | 40960 | 5 | $0.42 | -0.24% | 130 | 3/14/2026, 9:08:21 AM |
| Normal | 40960 | 5 | $0.42 | -7.03% | 131 | 3/14/2026, 12:51:57 AM |
| Normal | 40960 | 5 | $0.45 | +0.11% | 129 | 3/13/2026, 5:27:14 PM |
| Normal | 40960 | 5 | $0.45 | +0.91% | 127 | 3/13/2026, 8:50:40 AM |
| Normal | 40960 | 5 | $0.45 | +7.34% | 127 | 3/13/2026, 4:43:24 AM |
| Normal | 40960 | 5 | $0.42 | +3.27% | 128 | 3/12/2026, 6:01:14 PM |
| Normal | 40960 | 5 | $0.40 | -5.50% | 129 | 3/12/2026, 8:50:46 AM |
| Normal | 40960 | 5 | $0.43 | -2.32% | 128 | 3/12/2026, 4:50:11 AM |
| Normal | 40960 | 5 | $0.44 | -2.89% | 128 | 3/11/2026, 5:16:17 PM |
| Normal | 40960 | 5 | $0.45 | +3.18% | 126 | 3/11/2026, 8:50:24 AM |
| Normal | 40960 | 5 | $0.44 | -1.11% | 126 | 3/11/2026, 4:32:11 AM |
| Normal | 40960 | 5 | $0.44 | -0.46% | 127 | 3/10/2026, 5:14:45 PM |
| Normal | 40960 | 5 | $0.44 | +0.73% | 125 | 3/10/2026, 8:50:12 AM |
| Normal | 40960 | 5 | $0.44 | +6.37% | 126 | 3/10/2026, 4:30:46 AM |
| Normal | 40960 | 5 | $0.42 | -3.85% | 131 | 3/9/2026, 5:14:17 PM |
| Normal | 40960 | 5 | $0.43 | +0.28% | 128 | 3/9/2026, 8:50:21 AM |
| Normal | 40960 | 5 | $0.43 | +1.80% | 131 | 3/9/2026, 4:21:55 AM |
| Normal | 40960 | 5 | $0.42 | -6.13% | 129 | 3/8/2026, 5:14:01 PM |
| Normal | 40960 | 5 | $0.45 | -2.75% | 126 | 3/8/2026, 8:50:17 AM |
| Normal | 40960 | 5 | $0.46 | +4.12% | 124 | 3/8/2026, 4:19:32 AM |
| Normal | 40960 | 5 | $0.45 | +3.19% | 126 | 3/7/2026, 5:12:24 PM |
| Normal | 40960 | 5 | $0.43 | -1.62% | 126 | 3/7/2026, 8:15:57 AM |
| Normal | 40960 | 5 | $0.44 | -8.30% | 126 | 3/7/2026, 4:22:48 AM |
| Normal | 40960 | 5 | $0.48 | +11.56% | 128 | 3/6/2026, 5:07:23 PM |
| Normal | 40960 | 5 | $0.43 | 0.00% | 131 | 3/6/2026, 8:49:44 AM |
| Normal | 40960 | 5 | $0.43 | -2.99% | 131 | 3/6/2026, 4:12:40 AM |
| Normal | 40960 | 5 | $0.44 | -5.20% | 130 | 3/5/2026, 5:04:14 PM |
| Normal | 40960 | 5 | $0.47 | +9.48% | 130 | 3/5/2026, 8:49:32 AM |
| Normal | 40960 | 5 | $0.43 | -6.41% | 127 | 3/5/2026, 3:31:51 AM |
| Normal | 40960 | 5 | $0.45 | +2.68% | 124 | 3/4/2026, 5:01:36 PM |
| Normal | 40960 | 5 | $0.44 | -4.81% | 127 | 3/4/2026, 8:48:45 AM |
| Normal | 40960 | 5 | $0.47 | +6.69% | 127 | 3/4/2026, 12:09:31 AM |
| Normal | 40960 | 5 | $0.44 | +2.72% | 132 | 3/3/2026, 4:52:12 PM |
| Normal | 40960 | 5 | $0.42 | 0.00% | 133 | 3/3/2026, 8:26:04 AM |
| Normal | 40960 | 5 | $0.42 | -5.83% | 133 | 3/3/2026, 1:55:12 AM |
| Normal | 40960 | 5 | $0.45 | +1.64% | 131 | 3/2/2026, 4:51:30 PM |
| Normal | 40960 | 5 | $0.44 | +3.93% | 132 | 3/2/2026, 10:09:04 AM |
| Normal | 40960 | 5 | $0.43 | +5.93% | 131 | 3/2/2026, 2:30:31 AM |
| Normal | 40960 | 5 | $0.40 | -4.96% | 135 | 3/1/2026, 4:54:47 PM |
| Normal | 40960 | 5 | $0.42 | -3.18% | 134 | 3/1/2026, 1:28:04 PM |
| Normal | 40960 | 5 | $0.44 | +8.81% | 132 | 3/1/2026, 2:26:59 AM |
| Normal | 40960 | 5 | $0.40 | +1.45% | 139 | 2/28/2026, 4:51:30 PM |
| Normal | 40960 | 5 | $0.40 | -3.67% | 140 | 2/28/2026, 1:24:15 PM |
| Normal | 40960 | 5 | $0.41 | -0.65% | 141 | 2/28/2026, 2:15:39 AM |
| Normal | 40960 | 5 | $0.41 | +1.12% | 137 | 2/27/2026, 4:56:04 PM |
| Normal | 40960 | 5 | $0.41 | +12.94% | 135 | 2/27/2026, 1:35:13 PM |
| Normal | 40960 | 5 | $0.36 | -14.67% | 131 | 2/27/2026, 2:10:00 AM |
| Normal | 40960 | 5 | $0.43 | 0.00% | 131 | 2/26/2026, 4:57:11 PM |
| Normal | 40960 | 5 | $0.43 | -3.72% | 131 | 2/26/2026, 1:29:58 PM |
| Normal | 40960 | 5 | $0.44 | +1.32% | 131 | 2/26/2026, 2:14:30 AM |
| Normal | 40960 | 5 | $0.44 | +1.98% | 133 | 2/25/2026, 5:07:16 PM |
| Normal | 40960 | 5 | $0.43 | +2.69% | 134 | 2/25/2026, 1:55:34 PM |
| Normal | 40960 | 5 | $0.42 | +1.74% | 137 | 2/25/2026, 2:13:29 AM |
| Normal | 40960 | 5 | $0.41 | -6.44% | 139 | 2/24/2026, 5:15:45 PM |
| Normal | 40960 | 5 | $0.44 | +10.12% | 139 | 2/24/2026, 2:07:05 PM |
| Normal | 40960 | 5 | $0.40 | -10.78% | 141 | 2/24/2026, 2:26:05 AM |
| Normal | 40960 | 5 | $0.45 | +1.82% | 136 | 2/23/2026, 5:59:44 PM |
| Normal | 40960 | 5 | $0.44 | +15.66% | 136 | 2/23/2026, 2:31:08 PM |
| Normal | 40960 | 5 | $0.38 | -1.42% | 142 | 2/23/2026, 2:21:36 AM |
| Normal | 40960 | 5 | $0.38 | -5.56% | 139 | 2/22/2026, 5:59:42 PM |
| Normal | 40960 | 5 | $0.41 | -0.50% | 138 | 2/22/2026, 2:21:29 PM |
| Normal | 40960 | 5 | $0.41 | -3.41% | 139 | 2/22/2026, 1:06:27 AM |
| Normal | 40960 | 5 | $0.42 | +14.00% | 148 | 2/21/2026, 4:02:00 PM |
| Normal | 40960 | 5 | $0.37 | -9.41% | 149 | 2/21/2026, 12:08:07 AM |
| Normal | 40960 | 5 | $0.41 | +6.26% | 147 | 2/20/2026, 4:01:53 PM |
| Normal | 40960 | 5 | $0.38 | +8.25% | 151 | 2/20/2026, 12:06:45 AM |
| Normal | 40960 | 5 | $0.36 | +0.77% | 153 | 2/19/2026, 4:04:12 PM |
| Normal | 40960 | 5 | $0.35 | +0.58% | 155 | 2/19/2026, 12:11:03 PM |
| Normal | 40960 | 5 | $0.35 | +0.19% | 157 | 2/19/2026, 12:08:26 AM |
| Normal | 40960 | 5 | $0.35 | -3.14% | 155 | 2/18/2026, 4:04:13 PM |
| Normal | 40960 | 5 | $0.36 | +0.47% | 152 | 2/18/2026, 8:03:41 AM |
| Normal | 40960 | 5 | $0.36 | 0.00% | 147 | 2/18/2026, 12:05:28 AM |