About the Stronghold 2 Normal set
The Stronghold 2 normal Steam trading card set has 5 cards (AppID 40960). Across 505 recorded updates, the normal set price moved between $0.34 and $0.53 on the Steam Community Market, averaging $0.44 with about 121 listings. The latest price is $0.43, up 0.67% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.44
- Highest
- $0.53
- Data points
- 505
Loading price chart after the page content...
Recent Stronghold 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 40960 | 5 | $0.43 | +0.67% | 109 | 7/2/2026, 9:26:54 AM |
| Normal | 40960 | 5 | $0.43 | -1.66% | 110 | 7/2/2026, 1:16:35 AM |
| Normal | 40960 | 5 | $0.44 | -4.68% | 107 | 7/1/2026, 4:26:50 PM |
| Normal | 40960 | 5 | $0.46 | +11.28% | 101 | 7/1/2026, 8:26:43 AM |
| Normal | 40960 | 5 | $0.41 | -6.23% | 106 | 7/1/2026, 12:48:23 AM |
| Normal | 40960 | 5 | $0.44 | -2.59% | 107 | 6/30/2026, 4:53:45 PM |
| Normal | 40960 | 5 | $0.45 | +5.95% | 106 | 6/30/2026, 8:05:34 AM |
| Normal | 40960 | 5 | $0.43 | -3.85% | 107 | 6/30/2026, 1:26:29 AM |
| Normal | 40960 | 5 | $0.44 | -2.96% | 106 | 6/29/2026, 5:36:56 PM |
| Normal | 40960 | 5 | $0.46 | -0.74% | 106 | 6/29/2026, 9:36:55 AM |
| Normal | 40960 | 5 | $0.46 | -5.26% | 102 | 6/29/2026, 1:44:26 AM |
| Normal | 40960 | 5 | $0.49 | -1.34% | 98 | 6/28/2026, 4:49:39 PM |
| Normal | 40960 | 5 | $0.49 | +6.28% | 98 | 6/28/2026, 8:49:32 AM |
| Normal | 40960 | 5 | $0.46 | -9.25% | 101 | 6/28/2026, 1:00:46 AM |
| Normal | 40960 | 5 | $0.51 | +2.97% | 98 | 6/27/2026, 5:11:43 PM |
| Normal | 40960 | 5 | $0.50 | +9.78% | 102 | 6/27/2026, 9:11:37 AM |
| Normal | 40960 | 5 | $0.45 | -11.21% | 99 | 6/27/2026, 1:21:04 AM |
| Normal | 40960 | 5 | $0.51 | +1.69% | 98 | 6/26/2026, 5:34:17 PM |
| Normal | 40960 | 5 | $0.50 | +0.07% | 108 | 6/26/2026, 9:33:46 AM |
| Normal | 40960 | 5 | $0.50 | -2.96% | 106 | 6/26/2026, 1:36:33 AM |
| Normal | 40960 | 5 | $0.52 | -1.74% | 100 | 6/25/2026, 5:34:56 PM |
| Normal | 40960 | 5 | $0.53 | +2.96% | 96 | 6/25/2026, 9:34:19 AM |
| Normal | 40960 | 5 | $0.51 | +2.70% | 106 | 6/25/2026, 1:42:01 AM |
| Normal | 40960 | 5 | $0.50 | -4.31% | 106 | 6/24/2026, 4:24:14 PM |
| Normal | 40960 | 5 | $0.52 | +7.06% | 106 | 6/24/2026, 8:24:25 AM |
| Normal | 40960 | 5 | $0.49 | +2.73% | 115 | 6/24/2026, 12:32:53 AM |
| Normal | 40960 | 5 | $0.47 | -3.97% | 117 | 6/23/2026, 4:33:44 PM |
| Normal | 40960 | 5 | $0.49 | -2.82% | 115 | 6/23/2026, 8:33:51 AM |
| Normal | 40960 | 5 | $0.51 | +0.07% | 113 | 6/23/2026, 12:40:47 AM |
| Normal | 40960 | 5 | $0.51 | +5.30% | 113 | 6/22/2026, 4:33:42 PM |
| Normal | 40960 | 5 | $0.48 | +4.16% | 116 | 6/22/2026, 8:33:20 AM |
| Normal | 40960 | 5 | $0.46 | +0.11% | 116 | 6/22/2026, 12:08:02 AM |
| Normal | 40960 | 5 | $0.46 | +3.71% | 116 | 6/21/2026, 4:47:05 PM |
| Normal | 40960 | 5 | $0.44 | +29.35% | 125 | 6/21/2026, 8:46:42 AM |
| Normal | 40960 | 5 | $0.34 | -10.72% | 135 | 6/21/2026, 12:51:20 AM |
| Normal | 40960 | 5 | $0.38 | +1.61% | 134 | 6/20/2026, 4:46:45 PM |
| Normal | 40960 | 5 | $0.38 | -9.05% | 131 | 6/20/2026, 8:46:38 AM |
| Normal | 40960 | 5 | $0.42 | +4.07% | 133 | 6/20/2026, 12:52:03 AM |
| Normal | 40960 | 5 | $0.40 | +0.94% | 135 | 6/19/2026, 5:06:13 PM |
| Normal | 40960 | 5 | $0.40 | -1.56% | 134 | 6/19/2026, 9:06:10 AM |
| Normal | 40960 | 5 | $0.40 | +9.81% | 132 | 6/19/2026, 12:12:01 AM |
| Normal | 40960 | 5 | $0.37 | -5.39% | 137 | 6/18/2026, 5:06:02 PM |
| Normal | 40960 | 5 | $0.39 | -3.75% | 132 | 6/18/2026, 9:05:55 AM |
| Normal | 40960 | 5 | $0.40 | +2.91% | 130 | 6/18/2026, 1:14:11 AM |
| Normal | 40960 | 5 | $0.39 | -1.79% | 129 | 6/17/2026, 5:27:48 PM |
| Normal | 40960 | 5 | $0.40 | -6.46% | 126 | 6/17/2026, 9:27:19 AM |
| Normal | 40960 | 5 | $0.43 | +1.62% | 126 | 6/17/2026, 1:34:50 AM |
| Normal | 40960 | 5 | $0.42 | +2.15% | 128 | 6/16/2026, 5:28:08 PM |
| Normal | 40960 | 5 | $0.41 | -1.91% | 124 | 6/16/2026, 9:27:40 AM |
| Normal | 40960 | 5 | $0.42 | -1.24% | 125 | 6/16/2026, 1:41:44 AM |
| Normal | 40960 | 5 | $0.42 | +8.48% | 122 | 6/15/2026, 5:32:54 PM |
| Normal | 40960 | 5 | $0.39 | 0.00% | 117 | 6/15/2026, 9:32:06 AM |
| Normal | 40960 | 5 | $0.39 | +4.45% | 123 | 6/15/2026, 1:01:25 AM |
| Normal | 40960 | 5 | $0.37 | +0.78% | 123 | 6/14/2026, 4:09:16 PM |
| Normal | 40960 | 5 | $0.37 | -5.90% | 127 | 6/14/2026, 8:09:21 AM |
| Normal | 40960 | 5 | $0.39 | -2.72% | 129 | 6/14/2026, 12:11:55 AM |
| Normal | 40960 | 5 | $0.40 | +4.78% | 132 | 6/13/2026, 4:09:09 PM |
| Normal | 40960 | 5 | $0.39 | 0.00% | 133 | 6/13/2026, 8:09:11 AM |
| Normal | 40960 | 5 | $0.39 | -0.44% | 134 | 6/13/2026, 1:01:34 AM |
| Normal | 40960 | 5 | $0.39 | -10.52% | 134 | 6/12/2026, 4:13:36 PM |
| Normal | 40960 | 5 | $0.43 | -0.43% | 134 | 6/12/2026, 8:13:24 AM |
| Normal | 40960 | 5 | $0.44 | +5.68% | 134 | 6/12/2026, 12:19:53 AM |
| Normal | 40960 | 5 | $0.41 | -3.84% | 136 | 6/11/2026, 4:18:02 PM |
| Normal | 40960 | 5 | $0.43 | -0.43% | 134 | 6/11/2026, 8:18:11 AM |
| Normal | 40960 | 5 | $0.43 | -1.01% | 132 | 6/11/2026, 12:26:44 AM |
| Normal | 40960 | 5 | $0.43 | -1.42% | 131 | 6/10/2026, 4:17:42 PM |
| Normal | 40960 | 5 | $0.44 | -5.97% | 132 | 6/10/2026, 8:17:35 AM |
| Normal | 40960 | 5 | $0.47 | -6.17% | 128 | 6/10/2026, 12:20:03 AM |
| Normal | 40960 | 5 | $0.50 | +9.10% | 128 | 6/9/2026, 4:53:19 PM |
| Normal | 40960 | 5 | $0.46 | +4.16% | 125 | 6/9/2026, 8:53:14 AM |
| Normal | 40960 | 5 | $0.44 | -2.44% | 129 | 6/9/2026, 12:50:47 AM |
| Normal | 40960 | 5 | $0.45 | +1.14% | 129 | 6/8/2026, 5:04:43 PM |
| Normal | 40960 | 5 | $0.45 | +0.88% | 128 | 6/8/2026, 9:04:19 AM |
| Normal | 40960 | 5 | $0.44 | -0.08% | 125 | 6/8/2026, 12:23:28 AM |
| Normal | 40960 | 5 | $0.44 | -4.01% | 126 | 6/7/2026, 5:17:08 PM |
| Normal | 40960 | 5 | $0.46 | -6.50% | 119 | 6/7/2026, 9:17:00 AM |
| Normal | 40960 | 5 | $0.49 | +8.92% | 119 | 6/7/2026, 12:12:59 AM |
| Normal | 40960 | 5 | $0.45 | +7.28% | 125 | 6/6/2026, 5:34:56 PM |
| Normal | 40960 | 5 | $0.42 | -2.32% | 126 | 6/6/2026, 9:39:25 AM |
| Normal | 40960 | 5 | $0.43 | -2.49% | 126 | 6/6/2026, 1:23:55 AM |
| Normal | 40960 | 5 | $0.44 | -3.33% | 122 | 6/5/2026, 5:30:14 PM |
| Normal | 40960 | 5 | $0.46 | +2.35% | 120 | 6/5/2026, 9:28:39 AM |
| Normal | 40960 | 5 | $0.45 | +1.03% | 122 | 6/5/2026, 1:34:17 AM |
| Normal | 40960 | 5 | $0.44 | -12.14% | 122 | 6/4/2026, 5:31:36 PM |
| Normal | 40960 | 5 | $0.50 | +10.64% | 119 | 6/4/2026, 9:31:33 AM |
| Normal | 40960 | 5 | $0.46 | +0.45% | 120 | 6/4/2026, 1:32:35 AM |
| Normal | 40960 | 5 | $0.45 | +3.76% | 122 | 6/3/2026, 5:33:23 PM |
| Normal | 40960 | 5 | $0.44 | -3.01% | 122 | 6/3/2026, 9:33:16 AM |
| Normal | 40960 | 5 | $0.45 | -6.04% | 120 | 6/3/2026, 1:33:28 AM |
| Normal | 40960 | 5 | $0.48 | -3.64% | 119 | 6/2/2026, 5:40:13 PM |
| Normal | 40960 | 5 | $0.50 | +6.45% | 115 | 6/2/2026, 9:39:54 AM |
| Normal | 40960 | 5 | $0.47 | -5.68% | 117 | 6/2/2026, 1:40:49 AM |
| Normal | 40960 | 5 | $0.50 | +1.28% | 114 | 6/1/2026, 5:47:56 PM |
| Normal | 40960 | 5 | $0.49 | +3.18% | 115 | 6/1/2026, 9:47:51 AM |
| Normal | 40960 | 5 | $0.47 | -3.85% | 114 | 6/1/2026, 1:56:00 AM |
| Normal | 40960 | 5 | $0.49 | +9.44% | 113 | 5/31/2026, 5:48:10 PM |
| Normal | 40960 | 5 | $0.45 | +2.66% | 117 | 5/31/2026, 9:48:12 AM |
| Normal | 40960 | 5 | $0.44 | -5.27% | 121 | 5/31/2026, 1:52:34 AM |
| Normal | 40960 | 5 | $0.46 | +0.15% | 119 | 5/30/2026, 5:46:52 PM |
| Normal | 40960 | 5 | $0.46 | +0.66% | 113 | 5/30/2026, 9:46:42 AM |
| Normal | 40960 | 5 | $0.46 | -7.03% | 112 | 5/30/2026, 1:15:25 AM |
| Normal | 40960 | 5 | $0.49 | +3.04% | 109 | 5/29/2026, 5:46:55 PM |
| Normal | 40960 | 5 | $0.48 | +6.31% | 113 | 5/29/2026, 9:47:01 AM |
| Normal | 40960 | 5 | $0.45 | +3.50% | 114 | 5/29/2026, 1:51:39 AM |
| Normal | 40960 | 5 | $0.44 | -2.02% | 117 | 5/28/2026, 4:07:21 PM |
| Normal | 40960 | 5 | $0.45 | +5.80% | 119 | 5/28/2026, 8:07:15 AM |
| Normal | 40960 | 5 | $0.42 | -5.81% | 120 | 5/28/2026, 12:14:01 AM |
| Normal | 40960 | 5 | $0.45 | -4.91% | 122 | 5/27/2026, 4:09:37 PM |
| Normal | 40960 | 5 | $0.47 | +7.82% | 120 | 5/27/2026, 8:09:25 AM |
| Normal | 40960 | 5 | $0.44 | +1.10% | 123 | 5/27/2026, 12:17:50 AM |
| Normal | 40960 | 5 | $0.43 | -0.04% | 124 | 5/26/2026, 4:16:36 PM |
| Normal | 40960 | 5 | $0.43 | +0.04% | 121 | 5/26/2026, 8:16:15 AM |
| Normal | 40960 | 5 | $0.43 | +5.65% | 122 | 5/26/2026, 12:28:35 AM |
| Normal | 40960 | 5 | $0.41 | -0.12% | 123 | 5/25/2026, 4:15:55 PM |
| Normal | 40960 | 5 | $0.41 | -10.88% | 120 | 5/25/2026, 8:16:25 AM |
| Normal | 40960 | 5 | $0.46 | -8.62% | 118 | 5/25/2026, 12:18:52 AM |
| Normal | 40960 | 5 | $0.50 | -3.33% | 116 | 5/24/2026, 4:18:09 PM |
| Normal | 40960 | 5 | $0.52 | +0.07% | 114 | 5/24/2026, 8:18:09 AM |
| Normal | 40960 | 5 | $0.52 | +6.51% | 115 | 5/24/2026, 1:32:28 AM |
| Normal | 40960 | 5 | $0.49 | +2.06% | 119 | 5/23/2026, 4:18:04 PM |
| Normal | 40960 | 5 | $0.48 | +2.11% | 118 | 5/23/2026, 8:18:05 AM |
| Normal | 40960 | 5 | $0.47 | -5.16% | 117 | 5/23/2026, 12:18:23 AM |
| Normal | 40960 | 5 | $0.49 | +5.71% | 114 | 5/22/2026, 4:21:02 PM |
| Normal | 40960 | 5 | $0.47 | -1.40% | 116 | 5/22/2026, 8:20:37 AM |
| Normal | 40960 | 5 | $0.47 | -6.88% | 117 | 5/22/2026, 1:04:52 AM |
| Normal | 40960 | 5 | $0.51 | +13.54% | 117 | 5/21/2026, 4:20:46 PM |
| Normal | 40960 | 5 | $0.45 | -5.25% | 121 | 5/21/2026, 8:20:46 AM |
| Normal | 40960 | 5 | $0.47 | 0.00% | 121 | 5/21/2026, 12:56:15 AM |
| Normal | 40960 | 5 | $0.47 | -0.50% | 121 | 5/20/2026, 4:23:05 PM |
| Normal | 40960 | 5 | $0.47 | +0.39% | 119 | 5/20/2026, 8:23:05 AM |
| Normal | 40960 | 5 | $0.47 | -6.61% | 118 | 5/20/2026, 12:29:34 AM |
| Normal | 40960 | 5 | $0.51 | -0.30% | 113 | 5/19/2026, 4:23:01 PM |
| Normal | 40960 | 5 | $0.51 | +9.36% | 112 | 5/19/2026, 8:23:21 AM |
| Normal | 40960 | 5 | $0.46 | -10.94% | 113 | 5/19/2026, 1:46:43 AM |
| Normal | 40960 | 5 | $0.52 | +9.87% | 106 | 5/18/2026, 4:29:10 PM |
| Normal | 40960 | 5 | $0.47 | -4.31% | 108 | 5/18/2026, 8:24:50 AM |
| Normal | 40960 | 5 | $0.50 | +4.21% | 106 | 5/18/2026, 1:36:17 AM |
| Normal | 40960 | 5 | $0.48 | -9.41% | 108 | 5/17/2026, 4:24:51 PM |
| Normal | 40960 | 5 | $0.52 | +1.21% | 107 | 5/17/2026, 8:25:02 AM |
| Normal | 40960 | 5 | $0.52 | -0.65% | 105 | 5/17/2026, 1:44:20 AM |
| Normal | 40960 | 5 | $0.52 | +0.59% | 106 | 5/16/2026, 4:27:02 PM |
| Normal | 40960 | 5 | $0.52 | +6.10% | 108 | 5/16/2026, 8:26:38 AM |
| Normal | 40960 | 5 | $0.49 | +5.95% | 111 | 5/16/2026, 12:30:03 AM |
| Normal | 40960 | 5 | $0.46 | -7.04% | 116 | 5/15/2026, 4:30:16 PM |
| Normal | 40960 | 5 | $0.50 | -1.58% | 111 | 5/15/2026, 8:30:16 AM |
| Normal | 40960 | 5 | $0.50 | +10.11% | 111 | 5/15/2026, 12:31:31 AM |
| Normal | 40960 | 5 | $0.46 | -11.85% | 110 | 5/14/2026, 4:34:00 PM |
| Normal | 40960 | 5 | $0.52 | -0.10% | 108 | 5/14/2026, 8:33:37 AM |
| Normal | 40960 | 5 | $0.52 | +5.11% | 108 | 5/14/2026, 12:37:40 AM |
| Normal | 40960 | 5 | $0.49 | -2.34% | 113 | 5/13/2026, 4:35:29 PM |
| Normal | 40960 | 5 | $0.51 | +13.83% | 113 | 5/13/2026, 9:14:33 AM |
| Normal | 40960 | 5 | $0.45 | +0.23% | 122 | 5/13/2026, 12:43:20 AM |
| Normal | 40960 | 5 | $0.44 | -7.75% | 119 | 5/12/2026, 4:38:09 PM |
| Normal | 40960 | 5 | $0.48 | +11.29% | 111 | 5/2/2026, 5:06:10 PM |
| Normal | 40960 | 5 | $0.43 | -5.31% | 116 | 5/2/2026, 9:05:42 AM |
| Normal | 40960 | 5 | $0.46 | -0.66% | 106 | 5/2/2026, 1:38:45 AM |
| Normal | 40960 | 5 | $0.46 | +14.96% | 106 | 5/1/2026, 5:09:09 PM |
| Normal | 40960 | 5 | $0.40 | -1.95% | 111 | 5/1/2026, 9:08:59 AM |
| Normal | 40960 | 5 | $0.41 | -5.72% | 111 | 5/1/2026, 1:11:57 AM |
| Normal | 40960 | 5 | $0.43 | -7.00% | 109 | 4/30/2026, 5:21:29 PM |
| Normal | 40960 | 5 | $0.47 | +4.06% | 106 | 4/30/2026, 8:49:49 AM |
| Normal | 40960 | 5 | $0.45 | -4.94% | 105 | 4/30/2026, 1:37:08 AM |
| Normal | 40960 | 5 | $0.47 | +5.24% | 109 | 4/29/2026, 5:15:54 PM |
| Normal | 40960 | 5 | $0.45 | +2.89% | 111 | 4/29/2026, 9:15:58 AM |
| Normal | 40960 | 5 | $0.43 | +10.24% | 111 | 4/29/2026, 1:19:17 AM |
| Normal | 40960 | 5 | $0.39 | -6.25% | 112 | 4/28/2026, 5:24:20 PM |
| Normal | 40960 | 5 | $0.42 | -3.24% | 115 | 4/28/2026, 9:19:22 AM |
| Normal | 40960 | 5 | $0.43 | +5.74% | 113 | 4/28/2026, 1:22:19 AM |
| Normal | 40960 | 5 | $0.41 | -4.23% | 112 | 4/27/2026, 5:22:12 PM |
| Normal | 40960 | 5 | $0.43 | -2.73% | 111 | 4/27/2026, 9:22:14 AM |
| Normal | 40960 | 5 | $0.44 | -2.25% | 110 | 4/27/2026, 1:21:59 AM |
| Normal | 40960 | 5 | $0.45 | +6.06% | 109 | 4/26/2026, 5:27:35 PM |
| Normal | 40960 | 5 | $0.43 | -0.99% | 108 | 4/26/2026, 9:20:02 AM |
| Normal | 40960 | 5 | $0.43 | +3.01% | 104 | 4/26/2026, 1:19:51 AM |
| Normal | 40960 | 5 | $0.42 | -2.34% | 106 | 4/25/2026, 5:31:21 PM |
| Normal | 40960 | 5 | $0.43 | -2.85% | 103 | 4/25/2026, 9:23:07 AM |
| Normal | 40960 | 5 | $0.44 | +0.15% | 102 | 4/25/2026, 12:16:04 AM |
| Normal | 40960 | 5 | $0.44 | -14.02% | 101 | 4/24/2026, 5:23:04 PM |
| Normal | 40960 | 5 | $0.51 | +4.66% | 99 | 4/24/2026, 9:22:51 AM |
| Normal | 40960 | 5 | $0.49 | -0.90% | 99 | 4/24/2026, 1:27:06 AM |
| Normal | 40960 | 5 | $0.49 | +0.59% | 101 | 4/23/2026, 5:29:17 PM |
| Normal | 40960 | 5 | $0.49 | -2.60% | 99 | 4/23/2026, 9:21:54 AM |
| Normal | 40960 | 5 | $0.50 | +13.39% | 98 | 4/23/2026, 1:12:28 AM |
| Normal | 40960 | 5 | $0.44 | -2.10% | 102 | 4/22/2026, 5:34:57 PM |
| Normal | 40960 | 5 | $0.45 | -11.45% | 97 | 4/22/2026, 9:27:42 AM |
| Normal | 40960 | 5 | $0.51 | +2.87% | 94 | 4/22/2026, 1:05:19 AM |
| Normal | 40960 | 5 | $0.50 | +6.58% | 95 | 4/21/2026, 5:36:41 PM |
| Normal | 40960 | 5 | $0.47 | -6.81% | 96 | 4/21/2026, 9:31:49 AM |
| Normal | 40960 | 5 | $0.50 | +6.65% | 93 | 4/21/2026, 1:31:49 AM |
| Normal | 40960 | 5 | $0.47 | -7.95% | 97 | 4/20/2026, 5:40:05 PM |
| Normal | 40960 | 5 | $0.51 | +12.59% | 101 | 4/20/2026, 9:34:47 AM |
| Normal | 40960 | 5 | $0.45 | -7.65% | 109 | 4/20/2026, 1:34:44 AM |
| Normal | 40960 | 5 | $0.49 | +8.20% | 104 | 4/19/2026, 4:09:19 PM |
| Normal | 40960 | 5 | $0.45 | +0.49% | 105 | 4/19/2026, 8:03:43 AM |
| Normal | 40960 | 5 | $0.45 | -11.19% | 104 | 4/19/2026, 12:11:19 AM |
| Normal | 40960 | 5 | $0.51 | 0.00% | 103 | 4/18/2026, 4:15:32 PM |
| Normal | 40960 | 5 | $0.51 | +8.76% | 102 | 4/18/2026, 8:06:01 AM |
| Normal | 40960 | 5 | $0.47 | +2.23% | 103 | 4/18/2026, 12:06:07 AM |
| Normal | 40960 | 5 | $0.46 | -1.64% | 107 | 4/17/2026, 4:15:18 PM |
| Normal | 40960 | 5 | $0.46 | -7.60% | 107 | 4/17/2026, 8:09:39 AM |
| Normal | 40960 | 5 | $0.50 | -1.63% | 104 | 4/17/2026, 12:09:51 AM |
| Normal | 40960 | 5 | $0.51 | +10.29% | 109 | 4/16/2026, 4:17:09 PM |
| Normal | 40960 | 5 | $0.46 | 0.00% | 119 | 4/16/2026, 8:12:45 AM |
| Normal | 40960 | 5 | $0.46 | -3.97% | 119 | 4/16/2026, 12:12:51 AM |
| Normal | 40960 | 5 | $0.48 | +1.72% | 116 | 4/15/2026, 4:18:50 PM |
| Normal | 40960 | 5 | $0.47 | -4.12% | 113 | 4/15/2026, 8:15:46 AM |
| Normal | 40960 | 5 | $0.49 | +4.93% | 113 | 4/15/2026, 12:15:26 AM |
| Normal | 40960 | 5 | $0.47 | +5.23% | 115 | 4/14/2026, 4:21:04 PM |
| Normal | 40960 | 5 | $0.45 | -6.28% | 118 | 4/14/2026, 8:17:19 AM |
| Normal | 40960 | 5 | $0.48 | -4.28% | 114 | 4/14/2026, 12:17:24 AM |
| Normal | 40960 | 5 | $0.50 | +13.59% | 116 | 4/13/2026, 4:23:19 PM |
| Normal | 40960 | 5 | $0.44 | -2.04% | 129 | 4/13/2026, 8:19:52 AM |
| Normal | 40960 | 5 | $0.45 | -0.41% | 128 | 4/13/2026, 12:20:02 AM |
| Normal | 40960 | 5 | $0.45 | -5.24% | 123 | 4/12/2026, 4:25:10 PM |
| Normal | 40960 | 5 | $0.48 | +6.54% | 123 | 4/12/2026, 9:32:15 AM |
| Normal | 40960 | 5 | $0.45 | +1.31% | 124 | 4/12/2026, 12:22:28 AM |
| Normal | 40960 | 5 | $0.44 | -6.62% | 120 | 4/11/2026, 4:27:06 PM |
| Normal | 40960 | 5 | $0.47 | +0.76% | 122 | 4/11/2026, 8:24:05 AM |
| Normal | 40960 | 5 | $0.47 | -1.39% | 123 | 4/11/2026, 12:24:03 AM |
| Normal | 40960 | 5 | $0.47 | +1.82% | 121 | 4/10/2026, 4:28:14 PM |
| Normal | 40960 | 5 | $0.47 | 0.00% | 123 | 4/10/2026, 8:25:21 AM |
| Normal | 40960 | 5 | $0.47 | +11.34% | 120 | 4/10/2026, 12:25:21 AM |
| Normal | 40960 | 5 | $0.42 | -6.94% | 126 | 4/9/2026, 4:29:22 PM |
| Normal | 40960 | 5 | $0.45 | +1.69% | 122 | 4/9/2026, 8:27:31 AM |
| Normal | 40960 | 5 | $0.44 | +3.94% | 121 | 4/9/2026, 12:48:15 AM |
| Normal | 40960 | 5 | $0.43 | -4.92% | 121 | 4/8/2026, 4:32:57 PM |
| Normal | 40960 | 5 | $0.45 | +0.27% | 120 | 4/8/2026, 8:01:18 AM |
| Normal | 40960 | 5 | $0.45 | +1.27% | 120 | 4/8/2026, 12:33:43 AM |
| Normal | 40960 | 5 | $0.44 | +8.15% | 116 | 4/7/2026, 4:35:29 PM |
| Normal | 40960 | 5 | $0.41 | -1.80% | 124 | 4/7/2026, 8:31:59 AM |
| Normal | 40960 | 5 | $0.42 | +0.62% | 122 | 4/7/2026, 12:32:09 AM |
| Normal | 40960 | 5 | $0.41 | +5.60% | 123 | 4/6/2026, 4:36:09 PM |
| Normal | 40960 | 5 | $0.39 | -4.83% | 126 | 4/6/2026, 8:34:11 AM |
| Normal | 40960 | 5 | $0.41 | 0.00% | 125 | 4/6/2026, 12:34:21 AM |
| Normal | 40960 | 5 | $0.41 | -4.61% | 126 | 4/5/2026, 4:37:48 PM |
| Normal | 40960 | 5 | $0.43 | -4.48% | 124 | 4/5/2026, 8:36:14 AM |
| Normal | 40960 | 5 | $0.45 | +0.04% | 125 | 4/5/2026, 12:25:13 AM |
| Normal | 40960 | 5 | $0.45 | +0.08% | 124 | 4/4/2026, 4:44:51 PM |
| Normal | 40960 | 5 | $0.45 | +14.30% | 121 | 4/4/2026, 8:37:38 AM |
| Normal | 40960 | 5 | $0.39 | -7.08% | 126 | 4/4/2026, 12:43:44 AM |
| Normal | 40960 | 5 | $0.42 | -6.33% | 123 | 4/3/2026, 4:42:21 PM |
| Normal | 40960 | 5 | $0.45 | -1.59% | 123 | 4/3/2026, 8:42:18 AM |
| Normal | 40960 | 5 | $0.46 | +2.96% | 123 | 4/3/2026, 12:54:06 AM |
| Normal | 40960 | 5 | $0.45 | -4.50% | 122 | 4/2/2026, 4:47:32 PM |
| Normal | 40960 | 5 | $0.47 | +1.92% | 121 | 4/2/2026, 8:42:44 AM |
| Normal | 40960 | 5 | $0.46 | -6.14% | 119 | 4/2/2026, 12:42:41 AM |
| Normal | 40960 | 5 | $0.49 | +2.31% | 115 | 4/1/2026, 4:47:38 PM |
| Normal | 40960 | 5 | $0.48 | +5.55% | 116 | 4/1/2026, 8:10:24 AM |
| Normal | 40960 | 5 | $0.45 | +0.07% | 121 | 4/1/2026, 12:16:15 AM |
| Normal | 40960 | 5 | $0.45 | -4.20% | 122 | 3/31/2026, 4:45:03 PM |
| Normal | 40960 | 5 | $0.47 | -1.21% | 121 | 3/31/2026, 8:52:50 AM |
| Normal | 40960 | 5 | $0.48 | +6.34% | 120 | 3/31/2026, 12:45:07 AM |
| Normal | 40960 | 5 | $0.45 | +4.66% | 124 | 3/30/2026, 4:48:51 PM |
| Normal | 40960 | 5 | $0.43 | -0.67% | 125 | 3/30/2026, 8:47:19 AM |
| Normal | 40960 | 5 | $0.43 | -1.73% | 125 | 3/30/2026, 12:48:43 AM |
| Normal | 40960 | 5 | $0.44 | -0.27% | 122 | 3/29/2026, 4:47:14 PM |
| Normal | 40960 | 5 | $0.44 | -6.10% | 130 | 3/29/2026, 8:47:47 AM |
| Normal | 40960 | 5 | $0.47 | +20.33% | 126 | 3/29/2026, 12:47:37 AM |
| Normal | 40960 | 5 | $0.39 | -11.36% | 132 | 3/28/2026, 4:46:50 PM |
| Normal | 40960 | 5 | $0.44 | +15.01% | 128 | 3/28/2026, 8:47:15 AM |
| Normal | 40960 | 5 | $0.38 | +1.12% | 137 | 3/28/2026, 12:47:21 AM |
| Normal | 40960 | 5 | $0.38 | -0.27% | 136 | 3/27/2026, 4:47:14 PM |
| Normal | 40960 | 5 | $0.38 | +1.36% | 135 | 3/27/2026, 8:47:23 AM |
| Normal | 40960 | 5 | $0.37 | -2.00% | 139 | 3/27/2026, 12:47:30 AM |
| Normal | 40960 | 5 | $0.38 | -5.61% | 139 | 3/26/2026, 4:47:55 PM |
| Normal | 40960 | 5 | $0.40 | +1.96% | 138 | 3/26/2026, 8:47:43 AM |
| Normal | 40960 | 5 | $0.40 | -8.69% | 137 | 3/26/2026, 1:03:17 AM |
| Normal | 40960 | 5 | $0.44 | +10.51% | 132 | 3/25/2026, 4:48:30 PM |
| Normal | 40960 | 5 | $0.39 | +3.80% | 137 | 3/25/2026, 8:41:18 AM |
| Normal | 40960 | 5 | $0.38 | -2.27% | 136 | 3/25/2026, 12:52:41 AM |
| Normal | 40960 | 5 | $0.39 | -4.03% | 134 | 3/24/2026, 4:48:08 PM |
| Normal | 40960 | 5 | $0.40 | +11.30% | 131 | 3/24/2026, 8:48:25 AM |
| Normal | 40960 | 5 | $0.36 | -5.39% | 136 | 3/24/2026, 12:48:07 AM |
| Normal | 40960 | 5 | $0.38 | +0.76% | 135 | 3/23/2026, 4:48:52 PM |
| Normal | 40960 | 5 | $0.38 | +1.03% | 131 | 3/23/2026, 8:48:51 AM |
| Normal | 40960 | 5 | $0.38 | -0.67% | 131 | 3/23/2026, 12:54:01 AM |
| Normal | 40960 | 5 | $0.38 | -4.89% | 130 | 3/22/2026, 4:48:53 PM |
| Normal | 40960 | 5 | $0.40 | 0.00% | 123 | 3/22/2026, 8:48:46 AM |
| Normal | 40960 | 5 | $0.40 | -4.27% | 125 | 3/22/2026, 12:48:44 AM |
| Normal | 40960 | 5 | $0.42 | +3.54% | 119 | 3/21/2026, 4:49:17 PM |
| Normal | 40960 | 5 | $0.40 | -4.20% | 125 | 3/21/2026, 9:09:43 AM |
| Normal | 40960 | 5 | $0.42 | -0.48% | 121 | 3/21/2026, 12:50:43 AM |
| Normal | 40960 | 5 | $0.42 | -0.20% | 125 | 3/20/2026, 4:49:32 PM |
| Normal | 40960 | 5 | $0.42 | -6.31% | 124 | 3/20/2026, 8:49:47 AM |
| Normal | 40960 | 5 | $0.45 | +8.03% | 122 | 3/20/2026, 12:56:10 AM |
| Normal | 40960 | 5 | $0.42 | -4.05% | 128 | 3/19/2026, 4:50:07 PM |
| Normal | 40960 | 5 | $0.44 | +0.98% | 128 | 3/19/2026, 10:53:31 AM |
| Normal | 40960 | 5 | $0.43 | -3.89% | 122 | 3/19/2026, 12:50:04 AM |
| Normal | 40960 | 5 | $0.45 | +1.34% | 121 | 3/18/2026, 4:50:17 PM |
| Normal | 40960 | 5 | $0.44 | -5.19% | 119 | 3/18/2026, 8:50:19 AM |
| Normal | 40960 | 5 | $0.47 | +0.07% | 117 | 3/18/2026, 12:51:15 AM |
| Normal | 40960 | 5 | $0.47 | +5.76% | 119 | 3/17/2026, 4:38:32 PM |
| Normal | 40960 | 5 | $0.44 | -0.88% | 123 | 3/17/2026, 8:50:29 AM |
| Normal | 40960 | 5 | $0.45 | -0.34% | 126 | 3/17/2026, 12:50:18 AM |
| Normal | 40960 | 5 | $0.45 | -9.94% | 124 | 3/16/2026, 4:50:51 PM |
| Normal | 40960 | 5 | $0.50 | +2.27% | 122 | 3/16/2026, 8:50:26 AM |
| Normal | 40960 | 5 | $0.49 | +7.80% | 121 | 3/16/2026, 12:50:12 AM |
| Normal | 40960 | 5 | $0.45 | -2.50% | 123 | 3/15/2026, 4:51:08 PM |
| Normal | 40960 | 5 | $0.46 | -2.68% | 126 | 3/15/2026, 8:51:07 AM |
| Normal | 40960 | 5 | $0.47 | +9.90% | 129 | 3/15/2026, 1:22:10 AM |
| Normal | 40960 | 5 | $0.43 | +2.66% | 129 | 3/14/2026, 5:27:50 PM |
| Normal | 40960 | 5 | $0.42 | -0.24% | 130 | 3/14/2026, 9:08:21 AM |
| Normal | 40960 | 5 | $0.42 | -7.03% | 131 | 3/14/2026, 12:51:57 AM |
| Normal | 40960 | 5 | $0.45 | +0.11% | 129 | 3/13/2026, 5:27:14 PM |
| Normal | 40960 | 5 | $0.45 | +0.91% | 127 | 3/13/2026, 8:50:40 AM |
| Normal | 40960 | 5 | $0.45 | +7.34% | 127 | 3/13/2026, 4:43:24 AM |
| Normal | 40960 | 5 | $0.42 | +3.27% | 128 | 3/12/2026, 6:01:14 PM |
| Normal | 40960 | 5 | $0.40 | -5.50% | 129 | 3/12/2026, 8:50:46 AM |
| Normal | 40960 | 5 | $0.43 | -2.32% | 128 | 3/12/2026, 4:50:11 AM |
| Normal | 40960 | 5 | $0.44 | -2.89% | 128 | 3/11/2026, 5:16:17 PM |
| Normal | 40960 | 5 | $0.45 | +3.18% | 126 | 3/11/2026, 8:50:24 AM |
| Normal | 40960 | 5 | $0.44 | -1.11% | 126 | 3/11/2026, 4:32:11 AM |
| Normal | 40960 | 5 | $0.44 | -0.46% | 127 | 3/10/2026, 5:14:45 PM |
| Normal | 40960 | 5 | $0.44 | +0.73% | 125 | 3/10/2026, 8:50:12 AM |
| Normal | 40960 | 5 | $0.44 | +6.37% | 126 | 3/10/2026, 4:30:46 AM |
| Normal | 40960 | 5 | $0.42 | -3.85% | 131 | 3/9/2026, 5:14:17 PM |
| Normal | 40960 | 5 | $0.43 | +0.28% | 128 | 3/9/2026, 8:50:21 AM |
| Normal | 40960 | 5 | $0.43 | +1.80% | 131 | 3/9/2026, 4:21:55 AM |
| Normal | 40960 | 5 | $0.42 | -6.13% | 129 | 3/8/2026, 5:14:01 PM |
| Normal | 40960 | 5 | $0.45 | -2.75% | 126 | 3/8/2026, 8:50:17 AM |
| Normal | 40960 | 5 | $0.46 | +4.12% | 124 | 3/8/2026, 4:19:32 AM |
| Normal | 40960 | 5 | $0.45 | +3.19% | 126 | 3/7/2026, 5:12:24 PM |
| Normal | 40960 | 5 | $0.43 | -1.62% | 126 | 3/7/2026, 8:15:57 AM |
| Normal | 40960 | 5 | $0.44 | -8.30% | 126 | 3/7/2026, 4:22:48 AM |
| Normal | 40960 | 5 | $0.48 | +11.56% | 128 | 3/6/2026, 5:07:23 PM |
| Normal | 40960 | 5 | $0.43 | 0.00% | 131 | 3/6/2026, 8:49:44 AM |
| Normal | 40960 | 5 | $0.43 | -2.99% | 131 | 3/6/2026, 4:12:40 AM |
| Normal | 40960 | 5 | $0.44 | -5.20% | 130 | 3/5/2026, 5:04:14 PM |
| Normal | 40960 | 5 | $0.47 | +9.48% | 130 | 3/5/2026, 8:49:32 AM |
| Normal | 40960 | 5 | $0.43 | -6.41% | 127 | 3/5/2026, 3:31:51 AM |
| Normal | 40960 | 5 | $0.45 | +2.68% | 124 | 3/4/2026, 5:01:36 PM |
| Normal | 40960 | 5 | $0.44 | -4.81% | 127 | 3/4/2026, 8:48:45 AM |
| Normal | 40960 | 5 | $0.47 | +6.69% | 127 | 3/4/2026, 12:09:31 AM |
| Normal | 40960 | 5 | $0.44 | +2.72% | 132 | 3/3/2026, 4:52:12 PM |
| Normal | 40960 | 5 | $0.42 | 0.00% | 133 | 3/3/2026, 8:26:04 AM |
| Normal | 40960 | 5 | $0.42 | -5.83% | 133 | 3/3/2026, 1:55:12 AM |
| Normal | 40960 | 5 | $0.45 | +1.64% | 131 | 3/2/2026, 4:51:30 PM |
| Normal | 40960 | 5 | $0.44 | +3.93% | 132 | 3/2/2026, 10:09:04 AM |
| Normal | 40960 | 5 | $0.43 | +5.93% | 131 | 3/2/2026, 2:30:31 AM |
| Normal | 40960 | 5 | $0.40 | -4.96% | 135 | 3/1/2026, 4:54:47 PM |
| Normal | 40960 | 5 | $0.42 | -3.18% | 134 | 3/1/2026, 1:28:04 PM |
| Normal | 40960 | 5 | $0.44 | +8.81% | 132 | 3/1/2026, 2:26:59 AM |
| Normal | 40960 | 5 | $0.40 | +1.45% | 139 | 2/28/2026, 4:51:30 PM |
| Normal | 40960 | 5 | $0.40 | -3.67% | 140 | 2/28/2026, 1:24:15 PM |
| Normal | 40960 | 5 | $0.41 | -0.65% | 141 | 2/28/2026, 2:15:39 AM |
| Normal | 40960 | 5 | $0.41 | +1.12% | 137 | 2/27/2026, 4:56:04 PM |
| Normal | 40960 | 5 | $0.41 | +12.94% | 135 | 2/27/2026, 1:35:13 PM |
| Normal | 40960 | 5 | $0.36 | -14.67% | 131 | 2/27/2026, 2:10:00 AM |
| Normal | 40960 | 5 | $0.43 | 0.00% | 131 | 2/26/2026, 4:57:11 PM |
| Normal | 40960 | 5 | $0.43 | -3.72% | 131 | 2/26/2026, 1:29:58 PM |
| Normal | 40960 | 5 | $0.44 | +1.32% | 131 | 2/26/2026, 2:14:30 AM |
| Normal | 40960 | 5 | $0.44 | +1.98% | 133 | 2/25/2026, 5:07:16 PM |
| Normal | 40960 | 5 | $0.43 | +2.69% | 134 | 2/25/2026, 1:55:34 PM |
| Normal | 40960 | 5 | $0.42 | +1.74% | 137 | 2/25/2026, 2:13:29 AM |
| Normal | 40960 | 5 | $0.41 | -6.44% | 139 | 2/24/2026, 5:15:45 PM |
| Normal | 40960 | 5 | $0.44 | +10.12% | 139 | 2/24/2026, 2:07:05 PM |
| Normal | 40960 | 5 | $0.40 | -10.78% | 141 | 2/24/2026, 2:26:05 AM |
| Normal | 40960 | 5 | $0.45 | +1.82% | 136 | 2/23/2026, 5:59:44 PM |
| Normal | 40960 | 5 | $0.44 | +15.66% | 136 | 2/23/2026, 2:31:08 PM |
| Normal | 40960 | 5 | $0.38 | -1.42% | 142 | 2/23/2026, 2:21:36 AM |
| Normal | 40960 | 5 | $0.38 | -5.56% | 139 | 2/22/2026, 5:59:42 PM |
| Normal | 40960 | 5 | $0.41 | -0.50% | 138 | 2/22/2026, 2:21:29 PM |
| Normal | 40960 | 5 | $0.41 | -3.41% | 139 | 2/22/2026, 1:06:27 AM |
| Normal | 40960 | 5 | $0.42 | +14.00% | 148 | 2/21/2026, 4:02:00 PM |
| Normal | 40960 | 5 | $0.37 | -9.41% | 149 | 2/21/2026, 12:08:07 AM |
| Normal | 40960 | 5 | $0.41 | +6.26% | 147 | 2/20/2026, 4:01:53 PM |
| Normal | 40960 | 5 | $0.38 | +8.25% | 151 | 2/20/2026, 12:06:45 AM |
| Normal | 40960 | 5 | $0.36 | +0.77% | 153 | 2/19/2026, 4:04:12 PM |
| Normal | 40960 | 5 | $0.35 | +0.58% | 155 | 2/19/2026, 12:11:03 PM |
| Normal | 40960 | 5 | $0.35 | +0.19% | 157 | 2/19/2026, 12:08:26 AM |
| Normal | 40960 | 5 | $0.35 | -3.14% | 155 | 2/18/2026, 4:04:13 PM |
| Normal | 40960 | 5 | $0.36 | +0.47% | 152 | 2/18/2026, 8:03:41 AM |
| Normal | 40960 | 5 | $0.36 | -4.80% | 147 | 2/18/2026, 12:05:28 AM |
| Normal | 40960 | 5 | $0.38 | +2.91% | 146 | 2/17/2026, 4:06:41 PM |
| Normal | 40960 | 5 | $0.37 | -2.17% | 148 | 2/17/2026, 8:10:35 AM |
| Normal | 40960 | 5 | $0.38 | +0.96% | 147 | 2/17/2026, 12:06:31 AM |
| Normal | 40960 | 5 | $0.37 | -9.86% | 145 | 2/16/2026, 4:06:44 PM |
| Normal | 40960 | 5 | $0.41 | -2.64% | 142 | 2/16/2026, 12:49:32 AM |
| Normal | 40960 | 5 | $0.42 | -3.21% | 141 | 2/15/2026, 4:09:43 PM |
| Normal | 40960 | 5 | $0.44 | +9.55% | 139 | 2/15/2026, 12:54:37 PM |
| Normal | 40960 | 5 | $0.40 | +4.48% | 140 | 2/15/2026, 12:11:19 AM |
| Normal | 40960 | 5 | $0.38 | +1.85% | 139 | 2/14/2026, 4:09:40 PM |
| Normal | 40960 | 5 | $0.38 | +1.10% | 138 | 2/14/2026, 12:51:58 PM |
| Normal | 40960 | 5 | $0.37 | -5.84% | 138 | 2/14/2026, 1:08:06 AM |
| Normal | 40960 | 5 | $0.39 | -0.09% | 137 | 2/13/2026, 4:17:02 PM |
| Normal | 40960 | 5 | $0.39 | +5.72% | 136 | 2/13/2026, 1:20:34 PM |
| Normal | 40960 | 5 | $0.37 | -4.51% | 140 | 2/13/2026, 12:51:57 AM |
| Normal | 40960 | 5 | $0.39 | 0.00% | 138 | 2/12/2026, 4:12:34 PM |
| Normal | 40960 | 5 | $0.39 | +1.59% | 137 | 2/12/2026, 12:52:06 PM |
| Normal | 40960 | 5 | $0.39 | -4.42% | 140 | 2/12/2026, 12:15:49 AM |
| Normal | 40960 | 5 | $0.40 | +2.33% | 137 | 2/11/2026, 4:15:18 PM |
| Normal | 40960 | 5 | $0.39 | -5.22% | 136 | 2/11/2026, 12:52:31 PM |
| Normal | 40960 | 5 | $0.42 | +2.64% | 135 | 2/11/2026, 12:24:27 AM |
| Normal | 40960 | 5 | $0.40 | -2.17% | 131 | 2/10/2026, 4:15:34 PM |
| Normal | 40960 | 5 | $0.41 | +5.22% | 129 | 2/10/2026, 12:46:56 PM |
| Normal | 40960 | 5 | $0.39 | -6.49% | 137 | 2/10/2026, 12:16:02 AM |
| Normal | 40960 | 5 | $0.42 | +5.26% | 134 | 2/9/2026, 4:18:09 PM |
| Normal | 40960 | 5 | $0.40 | -2.60% | 135 | 2/9/2026, 12:47:09 PM |
| Normal | 40960 | 5 | $0.41 | -3.51% | 133 | 2/9/2026, 12:20:01 AM |
| Normal | 40960 | 5 | $0.43 | -2.34% | 130 | 2/8/2026, 4:17:52 PM |
| Normal | 40960 | 5 | $0.44 | +0.16% | 126 | 2/8/2026, 12:42:00 PM |
| Normal | 40960 | 5 | $0.43 | +11.68% | 130 | 2/8/2026, 12:22:51 AM |
| Normal | 40960 | 5 | $0.39 | -0.82% | 131 | 2/7/2026, 4:21:00 PM |
| Normal | 40960 | 5 | $0.39 | -0.04% | 130 | 2/7/2026, 12:42:02 PM |
| Normal | 40960 | 5 | $0.39 | -2.53% | 126 | 2/7/2026, 12:39:06 AM |
| Normal | 40960 | 5 | $0.40 | +0.93% | 129 | 2/6/2026, 4:21:05 PM |
| Normal | 40960 | 5 | $0.40 | +2.48% | 128 | 2/6/2026, 12:38:05 PM |
| Normal | 40960 | 5 | $0.39 | +1.59% | 135 | 2/6/2026, 12:21:15 AM |
| Normal | 40960 | 5 | $0.38 | -1.78% | 134 | 2/5/2026, 4:25:07 PM |
| Normal | 40960 | 5 | $0.39 | +0.79% | 133 | 2/5/2026, 12:38:47 PM |
| Normal | 40960 | 5 | $0.39 | -7.04% | 129 | 2/5/2026, 12:30:38 AM |
| Normal | 40960 | 5 | $0.42 | -2.69% | 128 | 2/4/2026, 4:25:38 PM |
| Normal | 40960 | 5 | $0.43 | +1.37% | 129 | 2/4/2026, 12:27:02 PM |
| Normal | 40960 | 5 | $0.42 | -3.11% | 125 | 2/3/2026, 4:34:33 PM |
| Normal | 40960 | 5 | $0.44 | -4.32% | 121 | 2/3/2026, 8:05:19 AM |
| Normal | 40960 | 5 | $0.46 | +3.51% | 120 | 2/3/2026, 1:30:51 AM |
| Normal | 40960 | 5 | $0.44 | +8.22% | 120 | 2/2/2026, 4:37:17 PM |
| Normal | 40960 | 5 | $0.41 | 0.00% | 122 | 2/2/2026, 8:29:17 AM |
| Normal | 40960 | 5 | $0.41 | -10.59% | 122 | 2/2/2026, 12:36:05 AM |
| Normal | 40960 | 5 | $0.45 | +11.24% | 124 | 2/1/2026, 4:36:47 PM |
| Normal | 40960 | 5 | $0.41 | -1.79% | 130 | 2/1/2026, 8:32:34 AM |
| Normal | 40960 | 5 | $0.42 | +0.24% | 129 | 2/1/2026, 1:11:22 AM |
| Normal | 40960 | 5 | $0.42 | +2.25% | 127 | 1/31/2026, 4:44:22 PM |
| Normal | 40960 | 5 | $0.41 | -3.58% | 127 | 1/31/2026, 8:32:52 AM |
| Normal | 40960 | 5 | $0.42 | +11.04% | 128 | 1/31/2026, 12:35:17 AM |
| Normal | 40960 | 5 | $0.38 | +0.27% | 136 | 1/30/2026, 4:39:32 PM |
| Normal | 40960 | 5 | $0.38 | +0.22% | 131 | 1/30/2026, 9:04:11 AM |
| Normal | 40960 | 5 | $0.38 | -2.37% | 130 | 1/30/2026, 12:59:48 AM |
| Normal | 40960 | 5 | $0.39 | -2.52% | 133 | 1/29/2026, 4:41:04 PM |
| Normal | 40960 | 5 | $0.40 | +4.47% | 131 | 1/29/2026, 8:35:52 AM |
| Normal | 40960 | 5 | $0.38 | -6.67% | 132 | 1/29/2026, 12:43:06 AM |
| Normal | 40960 | 5 | $0.41 | +4.35% | 128 | 1/28/2026, 4:39:13 PM |
| Normal | 40960 | 5 | $0.39 | -7.26% | 127 | 1/28/2026, 8:35:48 AM |
| Normal | 40960 | 5 | $0.42 | +7.08% | 125 | 1/28/2026, 12:56:40 AM |
| Normal | 40960 | 5 | $0.39 | -7.77% | 130 | 1/27/2026, 4:39:19 PM |
| Normal | 40960 | 5 | $0.43 | -2.07% | 127 | 1/27/2026, 8:35:54 AM |
| Normal | 40960 | 5 | $0.43 | -0.74% | 125 | 1/27/2026, 12:41:27 AM |
| Normal | 40960 | 5 | $0.44 | -4.09% | 124 | 1/26/2026, 4:41:28 PM |
| Normal | 40960 | 5 | $0.46 | -0.92% | 122 | 1/26/2026, 8:39:12 AM |
| Normal | 40960 | 5 | $0.46 | -0.15% | 120 | 1/26/2026, 12:45:28 AM |
| Normal | 40960 | 5 | $0.46 | +1.99% | 122 | 1/25/2026, 4:40:02 PM |
| Normal | 40960 | 5 | $0.45 | +2.03% | 118 | 1/25/2026, 8:38:42 AM |
| Normal | 40960 | 5 | $0.44 | +1.44% | 119 | 1/25/2026, 12:42:31 AM |
| Normal | 40960 | 5 | $0.44 | -0.58% | 123 | 1/24/2026, 4:42:35 PM |
| Normal | 40960 | 5 | $0.44 | +4.81% | 123 | 1/24/2026, 8:42:15 AM |
| Normal | 40960 | 5 | $0.42 | +0.28% | 123 | 1/24/2026, 12:48:34 AM |
| Normal | 40960 | 5 | $0.42 | +2.49% | 126 | 1/23/2026, 4:43:08 PM |
| Normal | 40960 | 5 | $0.41 | +3.39% | 127 | 1/23/2026, 8:42:09 AM |
| Normal | 40960 | 5 | $0.39 | -0.56% | 127 | 1/23/2026, 12:49:26 AM |
| Normal | 40960 | 5 | $0.40 | -9.40% | 125 | 1/22/2026, 4:45:45 PM |
| Normal | 40960 | 5 | $0.44 | -5.35% | 121 | 1/22/2026, 8:44:48 AM |
| Normal | 40960 | 5 | $0.46 | +3.84% | 119 | 1/22/2026, 12:55:42 AM |
| Normal | 40960 | 5 | $0.45 | +12.74% | 125 | 1/21/2026, 4:21:46 PM |
| Normal | 40960 | 5 | $0.40 | -2.79% | 124 | 1/21/2026, 8:45:08 AM |
| Normal | 40960 | 5 | $0.41 | -5.18% | 123 | 1/21/2026, 12:51:23 AM |
| Normal | 40960 | 5 | $0.43 | +4.29% | 121 | 1/20/2026, 4:48:03 PM |
| Normal | 40960 | 5 | $0.41 | +1.17% | 123 | 1/20/2026, 8:47:42 AM |
| Normal | 40960 | 5 | $0.41 | -6.44% | 124 | 1/20/2026, 12:49:43 AM |
| Normal | 40960 | 5 | $0.43 | -2.47% | 119 | 1/19/2026, 4:54:26 PM |
| Normal | 40960 | 5 | $0.45 | +9.87% | 121 | 1/19/2026, 8:10:12 AM |
| Normal | 40960 | 5 | $0.41 | -7.75% | 124 | 1/19/2026, 12:33:52 AM |
| Normal | 40960 | 5 | $0.44 | +3.22% | 121 | 1/18/2026, 4:50:38 PM |
| Normal | 40960 | 5 | $0.43 | -2.33% | 122 | 1/18/2026, 8:50:29 AM |
| Normal | 40960 | 5 | $0.44 | -5.23% | 122 | 1/18/2026, 12:51:36 AM |
| Normal | 40960 | 5 | $0.46 | +5.23% | 118 | 1/17/2026, 4:50:48 PM |
| Normal | 40960 | 5 | $0.44 | -0.58% | 120 | 1/17/2026, 8:50:23 AM |
| Normal | 40960 | 5 | $0.44 | -1.22% | 118 | 1/17/2026, 12:52:20 AM |
| Normal | 40960 | 5 | $0.45 | -1.50% | 118 | 1/16/2026, 4:53:35 PM |
| Normal | 40960 | 5 | $0.45 | -0.45% | 116 | 1/16/2026, 8:54:41 AM |
| Normal | 40960 | 5 | $0.45 | +2.53% | 115 | 1/16/2026, 12:58:32 AM |
| Normal | 40960 | 5 | $0.44 | -0.46% | 114 | 1/15/2026, 4:53:41 PM |
| Normal | 40960 | 5 | $0.45 | +5.42% | 115 | 1/15/2026, 8:56:09 AM |
| Normal | 40960 | 5 | $0.42 | +5.47% | 116 | 1/15/2026, 12:58:52 AM |
| Normal | 40960 | 5 | $0.40 | -15.11% | 115 | 1/14/2026, 4:57:04 PM |
| Normal | 40960 | 5 | $0.47 | -0.96% | 110 | 1/14/2026, 8:04:56 AM |
| Normal | 40960 | 5 | $0.48 | -1.92% | 111 | 1/14/2026, 1:01:17 AM |
| Normal | 40960 | 5 | $0.49 | +7.31% | 110 | 1/13/2026, 4:57:04 PM |
| Normal | 40960 | 5 | $0.45 | +10.12% | 116 | 1/13/2026, 9:06:18 AM |
| Normal | 40960 | 5 | $0.41 | -10.16% | 118 | 1/13/2026, 12:59:29 AM |
| Normal | 40960 | 5 | $0.46 | +7.50% | 112 | 1/12/2026, 5:00:10 PM |
| Normal | 40960 | 5 | $0.43 | -1.53% | 110 | 1/12/2026, 9:17:47 AM |
| Normal | 40960 | 5 | $0.43 | -4.07% | 110 | 1/12/2026, 1:02:13 AM |
| Normal | 40960 | 5 | $0.45 | -0.67% | 106 | 1/11/2026, 5:00:10 PM |
| Normal | 40960 | 5 | $0.45 | +8.04% | 103 | 1/11/2026, 1:09:21 AM |
| Normal | 40960 | 5 | $0.42 | +1.27% | 101 | 1/10/2026, 5:03:52 PM |
| Normal | 40960 | 5 | $0.41 | -8.26% | 100 | 1/10/2026, 1:38:01 PM |
| Normal | 40960 | 5 | $0.45 | +3.58% | 97 | 1/10/2026, 12:13:30 AM |
| Normal | 40960 | 5 | $0.44 | +1.98% | 98 | 1/9/2026, 5:04:33 PM |
| Normal | 40960 | 5 | $0.43 | +3.24% | 99 | 1/9/2026, 1:37:38 PM |
| Normal | 40960 | 5 | $0.41 | -6.90% | 95 | 1/9/2026, 1:09:56 AM |
| Normal | 40960 | 5 | $0.44 | -6.95% | 92 | 1/8/2026, 4:03:08 PM |
| Normal | 40960 | 5 | $0.48 | +8.97% | 86 | 1/8/2026, 8:02:52 AM |
| Normal | 40960 | 5 | $0.44 | -12.39% | 88 | 1/8/2026, 12:05:05 AM |
| Normal | 40960 | 5 | $0.50 | -1.11% | 83 | 1/7/2026, 4:03:10 PM |
| Normal | 40960 | 5 | $0.51 | +2.19% | 82 | 1/7/2026, 8:02:54 AM |
| Normal | 40960 | 5 | $0.50 | +2.53% | 83 | 1/7/2026, 1:19:23 AM |
| Normal | 40960 | 5 | $0.48 | -4.43% | 83 | 1/6/2026, 4:05:54 PM |
| Normal | 40960 | 5 | $0.51 | +2.37% | 80 | 1/6/2026, 8:06:07 AM |
| Normal | 40960 | 5 | $0.49 | +14.06% | 80 | 1/6/2026, 12:11:58 AM |
| Normal | 40960 | 5 | $0.43 | -2.30% | 86 | 1/5/2026, 4:05:59 PM |
| Normal | 40960 | 5 | $0.44 | -2.32% | 81 | 1/5/2026, 8:07:14 AM |
| Normal | 40960 | 5 | $0.45 | -2.62% | 81 | 1/5/2026, 1:08:46 AM |
| Normal | 40960 | 5 | $0.47 | -0.40% | 79 | 1/4/2026, 4:15:55 PM |
| Normal | 40960 | 5 | $0.47 | +4.55% | 75 | 1/4/2026, 8:20:43 AM |
| Normal | 40960 | 5 | $0.45 | 0.00% | 77 | 1/4/2026, 12:51:52 AM |