About the Stronghold HD Normal set
The Stronghold HD normal Steam trading card set has 5 cards (AppID 40950). Across 534 recorded updates, the normal set price moved between $0.38 and $0.55 on the Steam Community Market, averaging $0.47 with about 186 listings. The latest price is $0.46, down 0.59% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.47
- Highest
- $0.55
- Data points
- 534
Loading price chart after the page content...
Recent Stronghold HD Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 40950 | 5 | $0.46 | -0.59% | 168 | 8/14/2026, 6:04:56 PM |
| Normal | 40950 | 5 | $0.46 | +8.68% | 167 | 8/14/2026, 12:04:44 PM |
| Normal | 40950 | 5 | $0.42 | -3.27% | 170 | 8/14/2026, 6:04:42 AM |
| Normal | 40950 | 5 | $0.44 | +1.62% | 169 | 8/14/2026, 12:11:59 AM |
| Normal | 40950 | 5 | $0.43 | -11.41% | 170 | 8/13/2026, 6:02:22 PM |
| Normal | 40950 | 5 | $0.48 | +4.81% | 167 | 8/13/2026, 12:02:30 PM |
| Normal | 40950 | 5 | $0.46 | +6.61% | 169 | 8/13/2026, 6:02:27 AM |
| Normal | 40950 | 5 | $0.43 | -6.13% | 171 | 8/13/2026, 12:06:33 AM |
| Normal | 40950 | 5 | $0.46 | -1.73% | 173 | 8/12/2026, 6:03:38 PM |
| Normal | 40950 | 5 | $0.47 | -1.56% | 173 | 8/12/2026, 12:03:42 PM |
| Normal | 40950 | 5 | $0.48 | -4.28% | 172 | 8/12/2026, 6:03:44 AM |
| Normal | 40950 | 5 | $0.50 | +2.58% | 171 | 8/12/2026, 12:03:49 AM |
| Normal | 40950 | 5 | $0.49 | +9.34% | 174 | 8/11/2026, 6:03:52 PM |
| Normal | 40950 | 5 | $0.44 | -1.91% | 177 | 8/11/2026, 12:03:28 PM |
| Normal | 40950 | 5 | $0.45 | 0.00% | 171 | 8/11/2026, 6:04:06 AM |
| Normal | 40950 | 5 | $0.45 | -5.41% | 174 | 8/11/2026, 12:09:06 AM |
| Normal | 40950 | 5 | $0.48 | +13.31% | 172 | 8/10/2026, 6:04:54 PM |
| Normal | 40950 | 5 | $0.42 | -0.16% | 178 | 8/10/2026, 12:05:07 PM |
| Normal | 40950 | 5 | $0.42 | -4.00% | 178 | 8/10/2026, 6:05:05 AM |
| Normal | 40950 | 5 | $0.44 | -3.70% | 178 | 8/10/2026, 12:06:48 AM |
| Normal | 40950 | 5 | $0.46 | +1.16% | 178 | 8/9/2026, 6:04:02 PM |
| Normal | 40950 | 5 | $0.45 | -0.07% | 181 | 8/9/2026, 12:04:05 PM |
| Normal | 40950 | 5 | $0.45 | +3.76% | 176 | 8/9/2026, 6:03:57 AM |
| Normal | 40950 | 5 | $0.44 | +9.15% | 176 | 8/9/2026, 12:12:35 AM |
| Normal | 40950 | 5 | $0.40 | -5.29% | 178 | 8/8/2026, 6:04:00 PM |
| Normal | 40950 | 5 | $0.42 | -3.63% | 180 | 8/8/2026, 12:03:57 PM |
| Normal | 40950 | 5 | $0.44 | -0.12% | 179 | 8/8/2026, 6:04:06 AM |
| Normal | 40950 | 5 | $0.44 | -4.36% | 180 | 8/8/2026, 12:11:37 AM |
| Normal | 40950 | 5 | $0.46 | -1.17% | 175 | 8/7/2026, 6:05:27 PM |
| Normal | 40950 | 5 | $0.46 | -1.62% | 173 | 8/7/2026, 12:05:21 PM |
| Normal | 40950 | 5 | $0.47 | -1.80% | 170 | 8/7/2026, 6:05:33 AM |
| Normal | 40950 | 5 | $0.48 | +1.21% | 170 | 8/7/2026, 12:11:54 AM |
| Normal | 40950 | 5 | $0.48 | +11.32% | 168 | 8/6/2026, 6:05:35 PM |
| Normal | 40950 | 5 | $0.43 | -3.04% | 172 | 8/6/2026, 12:05:28 PM |
| Normal | 40950 | 5 | $0.44 | -9.48% | 171 | 8/6/2026, 6:05:29 AM |
| Normal | 40950 | 5 | $0.49 | +4.29% | 171 | 8/6/2026, 12:07:00 AM |
| Normal | 40950 | 5 | $0.47 | +1.89% | 170 | 8/5/2026, 6:04:19 PM |
| Normal | 40950 | 5 | $0.46 | -2.77% | 168 | 8/5/2026, 12:04:19 PM |
| Normal | 40950 | 5 | $0.47 | +1.61% | 169 | 8/5/2026, 6:04:27 AM |
| Normal | 40950 | 5 | $0.46 | +1.07% | 173 | 8/5/2026, 12:06:35 AM |
| Normal | 40950 | 5 | $0.46 | +5.18% | 173 | 8/4/2026, 6:03:53 PM |
| Normal | 40950 | 5 | $0.44 | -1.34% | 172 | 8/4/2026, 12:04:18 PM |
| Normal | 40950 | 5 | $0.44 | -0.65% | 172 | 8/4/2026, 6:04:13 AM |
| Normal | 40950 | 5 | $0.44 | -7.55% | 170 | 8/4/2026, 12:06:59 AM |
| Normal | 40950 | 5 | $0.48 | +3.13% | 168 | 8/3/2026, 6:05:23 PM |
| Normal | 40950 | 5 | $0.47 | +2.96% | 168 | 8/3/2026, 12:05:29 PM |
| Normal | 40950 | 5 | $0.45 | -2.55% | 169 | 8/3/2026, 6:05:34 AM |
| Normal | 40950 | 5 | $0.46 | -7.37% | 169 | 8/3/2026, 12:05:04 AM |
| Normal | 40950 | 5 | $0.50 | +2.39% | 169 | 8/2/2026, 6:05:27 PM |
| Normal | 40950 | 5 | $0.49 | -2.60% | 168 | 8/2/2026, 12:05:27 PM |
| Normal | 40950 | 5 | $0.50 | +5.62% | 170 | 8/2/2026, 6:05:31 AM |
| Normal | 40950 | 5 | $0.48 | -0.07% | 171 | 8/2/2026, 12:13:58 AM |
| Normal | 40950 | 5 | $0.48 | -4.19% | 178 | 8/1/2026, 6:04:22 PM |
| Normal | 40950 | 5 | $0.50 | -3.36% | 177 | 8/1/2026, 12:04:20 PM |
| Normal | 40950 | 5 | $0.51 | +0.50% | 171 | 8/1/2026, 6:04:31 AM |
| Normal | 40950 | 5 | $0.51 | +3.28% | 174 | 8/1/2026, 12:12:13 AM |
| Normal | 40950 | 5 | $0.50 | +2.85% | 177 | 7/31/2026, 6:06:00 PM |
| Normal | 40950 | 5 | $0.48 | +3.61% | 178 | 7/31/2026, 12:05:53 PM |
| Normal | 40950 | 5 | $0.47 | +0.33% | 179 | 7/31/2026, 6:05:54 AM |
| Normal | 40950 | 5 | $0.46 | -6.53% | 179 | 7/31/2026, 12:13:17 AM |
| Normal | 40950 | 5 | $0.50 | -2.56% | 177 | 7/30/2026, 6:06:02 PM |
| Normal | 40950 | 5 | $0.51 | +4.56% | 177 | 7/30/2026, 12:06:08 PM |
| Normal | 40950 | 5 | $0.49 | -4.84% | 176 | 7/30/2026, 6:06:05 AM |
| Normal | 40950 | 5 | $0.51 | +9.23% | 177 | 7/30/2026, 12:13:23 AM |
| Normal | 40950 | 5 | $0.47 | -5.25% | 180 | 7/29/2026, 6:06:15 PM |
| Normal | 40950 | 5 | $0.49 | -1.98% | 179 | 7/29/2026, 12:05:25 PM |
| Normal | 40950 | 5 | $0.50 | +7.36% | 178 | 7/29/2026, 6:05:17 AM |
| Normal | 40950 | 5 | $0.47 | -9.06% | 178 | 7/29/2026, 12:14:00 AM |
| Normal | 40950 | 5 | $0.52 | -1.90% | 180 | 7/28/2026, 6:05:26 PM |
| Normal | 40950 | 5 | $0.53 | +15.98% | 179 | 7/28/2026, 12:05:19 PM |
| Normal | 40950 | 5 | $0.45 | -4.05% | 180 | 7/28/2026, 6:04:11 AM |
| Normal | 40950 | 5 | $0.47 | -1.62% | 180 | 7/28/2026, 12:11:59 AM |
| Normal | 40950 | 5 | $0.48 | +2.12% | 181 | 7/27/2026, 6:04:07 PM |
| Normal | 40950 | 5 | $0.47 | -3.71% | 177 | 7/27/2026, 12:03:53 PM |
| Normal | 40950 | 5 | $0.49 | -2.37% | 175 | 7/27/2026, 6:04:07 AM |
| Normal | 40950 | 5 | $0.50 | +7.14% | 177 | 7/27/2026, 12:10:09 AM |
| Normal | 40950 | 5 | $0.47 | -8.55% | 179 | 7/26/2026, 6:04:11 PM |
| Normal | 40950 | 5 | $0.51 | +2.31% | 176 | 7/26/2026, 12:04:03 PM |
| Normal | 40950 | 5 | $0.50 | +2.32% | 177 | 7/26/2026, 6:03:50 AM |
| Normal | 40950 | 5 | $0.49 | -4.28% | 179 | 7/26/2026, 12:12:35 AM |
| Normal | 40950 | 5 | $0.51 | +3.86% | 177 | 7/25/2026, 6:04:54 PM |
| Normal | 40950 | 5 | $0.49 | +0.24% | 173 | 7/25/2026, 12:04:48 PM |
| Normal | 40950 | 5 | $0.49 | -0.07% | 175 | 7/25/2026, 6:05:09 AM |
| Normal | 40950 | 5 | $0.49 | -0.03% | 176 | 7/25/2026, 12:08:02 AM |
| Normal | 40950 | 5 | $0.49 | -7.57% | 171 | 7/24/2026, 6:02:59 PM |
| Normal | 40950 | 5 | $0.53 | +5.70% | 169 | 7/24/2026, 12:03:24 PM |
| Normal | 40950 | 5 | $0.50 | -5.79% | 167 | 7/24/2026, 6:03:03 AM |
| Normal | 40950 | 5 | $0.53 | +2.98% | 165 | 7/24/2026, 12:10:17 AM |
| Normal | 40950 | 5 | $0.52 | +2.93% | 168 | 7/23/2026, 6:01:37 PM |
| Normal | 40950 | 5 | $0.50 | -3.82% | 169 | 7/23/2026, 12:01:34 PM |
| Normal | 40950 | 5 | $0.52 | -0.74% | 167 | 7/23/2026, 6:01:30 AM |
| Normal | 40950 | 5 | $0.53 | +1.50% | 167 | 7/23/2026, 12:35:06 AM |
| Normal | 40950 | 5 | $0.52 | -5.78% | 167 | 7/22/2026, 6:02:27 PM |
| Normal | 40950 | 5 | $0.55 | +0.37% | 163 | 7/22/2026, 12:02:16 PM |
| Normal | 40950 | 5 | $0.55 | +12.78% | 168 | 7/22/2026, 6:02:26 AM |
| Normal | 40950 | 5 | $0.49 | +4.70% | 173 | 7/22/2026, 12:29:01 AM |
| Normal | 40950 | 5 | $0.47 | -7.89% | 178 | 7/21/2026, 6:02:28 PM |
| Normal | 40950 | 5 | $0.50 | +13.41% | 207 | 7/21/2026, 12:03:04 PM |
| Normal | 40950 | 5 | $0.45 | +1.82% | 213 | 7/21/2026, 6:02:32 AM |
| Normal | 40950 | 5 | $0.44 | +3.70% | 210 | 7/21/2026, 12:08:15 AM |
| Normal | 40950 | 5 | $0.42 | -9.60% | 212 | 7/20/2026, 6:04:05 PM |
| Normal | 40950 | 5 | $0.47 | -0.43% | 211 | 7/20/2026, 12:04:03 PM |
| Normal | 40950 | 5 | $0.47 | -3.39% | 208 | 7/20/2026, 6:04:03 AM |
| Normal | 40950 | 5 | $0.48 | +4.80% | 207 | 7/20/2026, 12:10:13 AM |
| Normal | 40950 | 5 | $0.46 | +6.98% | 216 | 7/19/2026, 4:08:55 PM |
| Normal | 40950 | 5 | $0.43 | -3.85% | 221 | 7/19/2026, 8:08:58 AM |
| Normal | 40950 | 5 | $0.45 | +7.02% | 216 | 7/19/2026, 12:36:39 AM |
| Normal | 40950 | 5 | $0.42 | -4.73% | 219 | 7/18/2026, 4:11:33 PM |
| Normal | 40950 | 5 | $0.44 | -0.08% | 210 | 7/18/2026, 8:11:35 AM |
| Normal | 40950 | 5 | $0.44 | -2.03% | 205 | 7/18/2026, 12:43:56 AM |
| Normal | 40950 | 5 | $0.45 | +5.10% | 202 | 7/17/2026, 4:12:56 PM |
| Normal | 40950 | 5 | $0.43 | -8.93% | 199 | 7/17/2026, 8:13:19 AM |
| Normal | 40950 | 5 | $0.47 | +0.36% | 195 | 7/17/2026, 12:46:32 AM |
| Normal | 40950 | 5 | $0.47 | +8.09% | 205 | 7/16/2026, 4:16:07 PM |
| Normal | 40950 | 5 | $0.43 | +0.27% | 200 | 7/16/2026, 8:15:54 AM |
| Normal | 40950 | 5 | $0.43 | -1.69% | 201 | 7/16/2026, 1:04:09 AM |
| Normal | 40950 | 5 | $0.44 | +5.44% | 202 | 7/15/2026, 4:17:06 PM |
| Normal | 40950 | 5 | $0.42 | -5.78% | 206 | 7/15/2026, 8:16:57 AM |
| Normal | 40950 | 5 | $0.44 | -1.28% | 202 | 7/15/2026, 12:41:53 AM |
| Normal | 40950 | 5 | $0.45 | -1.19% | 200 | 7/14/2026, 5:00:16 PM |
| Normal | 40950 | 5 | $0.45 | -2.51% | 198 | 7/14/2026, 8:48:19 AM |
| Normal | 40950 | 5 | $0.47 | +7.22% | 199 | 7/14/2026, 1:41:32 AM |
| Normal | 40950 | 5 | $0.43 | -8.43% | 206 | 7/13/2026, 4:49:11 PM |
| Normal | 40950 | 5 | $0.47 | +1.16% | 203 | 7/13/2026, 8:48:55 AM |
| Normal | 40950 | 5 | $0.47 | +5.93% | 202 | 7/13/2026, 1:15:25 AM |
| Normal | 40950 | 5 | $0.44 | +6.70% | 207 | 7/12/2026, 4:23:03 PM |
| Normal | 40950 | 5 | $0.42 | -3.51% | 213 | 7/12/2026, 8:22:54 AM |
| Normal | 40950 | 5 | $0.43 | -0.20% | 213 | 7/12/2026, 12:53:13 AM |
| Normal | 40950 | 5 | $0.43 | -8.53% | 211 | 7/11/2026, 4:02:32 PM |
| Normal | 40950 | 5 | $0.47 | -4.60% | 207 | 7/11/2026, 8:02:25 AM |
| Normal | 40950 | 5 | $0.49 | +2.90% | 203 | 7/11/2026, 12:17:25 AM |
| Normal | 40950 | 5 | $0.48 | +0.57% | 204 | 7/10/2026, 11:17:41 PM |
| Normal | 40950 | 5 | $0.48 | +2.96% | 213 | 7/9/2026, 5:23:19 PM |
| Normal | 40950 | 5 | $0.46 | +0.70% | 210 | 7/9/2026, 9:23:07 AM |
| Normal | 40950 | 5 | $0.46 | -8.40% | 208 | 7/9/2026, 1:45:21 AM |
| Normal | 40950 | 5 | $0.50 | +5.03% | 207 | 7/8/2026, 4:03:25 PM |
| Normal | 40950 | 5 | $0.48 | +1.33% | 210 | 7/8/2026, 8:03:02 AM |
| Normal | 40950 | 5 | $0.47 | -2.72% | 207 | 7/8/2026, 2:02:11 AM |
| Normal | 40950 | 5 | $0.49 | -2.05% | 203 | 7/7/2026, 4:07:38 PM |
| Normal | 40950 | 5 | $0.50 | +1.14% | 209 | 7/7/2026, 8:07:29 AM |
| Normal | 40950 | 5 | $0.49 | +2.26% | 212 | 7/7/2026, 2:03:29 AM |
| Normal | 40950 | 5 | $0.48 | -4.37% | 207 | 7/6/2026, 4:18:51 PM |
| Normal | 40950 | 5 | $0.50 | +9.12% | 204 | 7/6/2026, 8:18:59 AM |
| Normal | 40950 | 5 | $0.46 | +10.35% | 206 | 7/6/2026, 12:35:15 AM |
| Normal | 40950 | 5 | $0.42 | -8.84% | 219 | 7/5/2026, 4:27:41 PM |
| Normal | 40950 | 5 | $0.46 | -3.20% | 213 | 7/5/2026, 8:28:02 AM |
| Normal | 40950 | 5 | $0.47 | -2.39% | 213 | 7/5/2026, 12:47:39 AM |
| Normal | 40950 | 5 | $0.48 | +2.52% | 209 | 7/4/2026, 4:38:53 PM |
| Normal | 40950 | 5 | $0.47 | +10.23% | 214 | 7/4/2026, 8:38:39 AM |
| Normal | 40950 | 5 | $0.43 | -1.68% | 218 | 7/4/2026, 1:01:51 AM |
| Normal | 40950 | 5 | $0.43 | -8.33% | 217 | 7/3/2026, 4:57:18 PM |
| Normal | 40950 | 5 | $0.47 | +5.07% | 213 | 7/3/2026, 8:57:04 AM |
| Normal | 40950 | 5 | $0.45 | +1.14% | 214 | 7/3/2026, 1:17:24 AM |
| Normal | 40950 | 5 | $0.45 | -9.83% | 212 | 7/2/2026, 5:17:53 PM |
| Normal | 40950 | 5 | $0.50 | +4.74% | 208 | 7/2/2026, 9:17:45 AM |
| Normal | 40950 | 5 | $0.47 | +3.80% | 210 | 7/2/2026, 12:25:47 AM |
| Normal | 40950 | 5 | $0.46 | +6.97% | 209 | 7/1/2026, 5:41:59 PM |
| Normal | 40950 | 5 | $0.43 | -3.28% | 209 | 7/1/2026, 9:41:48 AM |
| Normal | 40950 | 5 | $0.44 | +16.21% | 215 | 7/1/2026, 12:28:01 AM |
| Normal | 40950 | 5 | $0.38 | -8.82% | 219 | 6/30/2026, 5:39:43 PM |
| Normal | 40950 | 5 | $0.42 | +1.79% | 214 | 6/30/2026, 9:43:20 AM |
| Normal | 40950 | 5 | $0.41 | -5.05% | 205 | 6/30/2026, 12:48:54 AM |
| Normal | 40950 | 5 | $0.43 | -7.04% | 204 | 6/29/2026, 4:21:12 PM |
| Normal | 40950 | 5 | $0.46 | -2.40% | 202 | 6/29/2026, 9:20:34 AM |
| Normal | 40950 | 5 | $0.47 | +4.69% | 201 | 6/29/2026, 1:28:08 AM |
| Normal | 40950 | 5 | $0.45 | +11.87% | 214 | 6/28/2026, 5:47:15 PM |
| Normal | 40950 | 5 | $0.40 | -3.99% | 220 | 6/28/2026, 9:47:13 AM |
| Normal | 40950 | 5 | $0.42 | -5.94% | 217 | 6/28/2026, 1:58:25 AM |
| Normal | 40950 | 5 | $0.45 | +4.02% | 216 | 6/27/2026, 5:39:17 PM |
| Normal | 40950 | 5 | $0.43 | +1.12% | 217 | 6/27/2026, 9:39:07 AM |
| Normal | 40950 | 5 | $0.43 | +4.28% | 217 | 6/27/2026, 1:48:36 AM |
| Normal | 40950 | 5 | $0.41 | -10.45% | 217 | 6/26/2026, 4:45:59 PM |
| Normal | 40950 | 5 | $0.46 | -4.07% | 213 | 6/26/2026, 8:45:41 AM |
| Normal | 40950 | 5 | $0.48 | +1.05% | 214 | 6/26/2026, 12:48:26 AM |
| Normal | 40950 | 5 | $0.47 | -1.60% | 208 | 6/25/2026, 4:46:25 PM |
| Normal | 40950 | 5 | $0.48 | -5.02% | 201 | 6/25/2026, 8:46:13 AM |
| Normal | 40950 | 5 | $0.50 | +2.34% | 203 | 6/25/2026, 12:54:03 AM |
| Normal | 40950 | 5 | $0.49 | +5.49% | 198 | 6/24/2026, 5:04:56 PM |
| Normal | 40950 | 5 | $0.47 | -4.32% | 200 | 6/24/2026, 9:04:57 AM |
| Normal | 40950 | 5 | $0.49 | -2.08% | 203 | 6/24/2026, 1:13:27 AM |
| Normal | 40950 | 5 | $0.50 | +15.06% | 203 | 6/23/2026, 5:26:13 PM |
| Normal | 40950 | 5 | $0.43 | -14.97% | 205 | 6/23/2026, 9:26:21 AM |
| Normal | 40950 | 5 | $0.51 | +7.45% | 201 | 6/23/2026, 1:33:09 AM |
| Normal | 40950 | 5 | $0.47 | +0.18% | 201 | 6/22/2026, 5:26:33 PM |
| Normal | 40950 | 5 | $0.47 | 0.00% | 199 | 6/22/2026, 9:25:58 AM |
| Normal | 40950 | 5 | $0.47 | -0.36% | 199 | 6/22/2026, 1:12:25 AM |
| Normal | 40950 | 5 | $0.47 | +18.07% | 201 | 6/21/2026, 5:51:14 PM |
| Normal | 40950 | 5 | $0.40 | -17.12% | 201 | 6/21/2026, 9:51:23 AM |
| Normal | 40950 | 5 | $0.48 | +17.77% | 200 | 6/21/2026, 1:55:11 AM |
| Normal | 40950 | 5 | $0.41 | -5.53% | 211 | 6/20/2026, 5:50:35 PM |
| Normal | 40950 | 5 | $0.44 | -8.38% | 207 | 6/20/2026, 9:50:20 AM |
| Normal | 40950 | 5 | $0.48 | +7.97% | 208 | 6/20/2026, 1:55:40 AM |
| Normal | 40950 | 5 | $0.44 | +4.76% | 218 | 6/19/2026, 5:29:44 PM |
| Normal | 40950 | 5 | $0.42 | -2.59% | 216 | 6/19/2026, 9:29:45 AM |
| Normal | 40950 | 5 | $0.43 | +1.15% | 216 | 6/19/2026, 12:31:17 AM |
| Normal | 40950 | 5 | $0.43 | +8.45% | 221 | 6/18/2026, 5:29:30 PM |
| Normal | 40950 | 5 | $0.39 | -7.90% | 220 | 6/18/2026, 9:29:14 AM |
| Normal | 40950 | 5 | $0.43 | -0.40% | 216 | 6/18/2026, 1:37:27 AM |
| Normal | 40950 | 5 | $0.43 | +0.04% | 215 | 6/17/2026, 4:02:04 PM |
| Normal | 40950 | 5 | $0.43 | +3.86% | 216 | 6/17/2026, 8:01:50 AM |
| Normal | 40950 | 5 | $0.41 | -0.41% | 215 | 6/17/2026, 12:09:09 AM |
| Normal | 40950 | 5 | $0.41 | -9.62% | 216 | 6/16/2026, 4:01:45 PM |
| Normal | 40950 | 5 | $0.46 | +0.26% | 214 | 6/16/2026, 8:01:38 AM |
| Normal | 40950 | 5 | $0.46 | +4.46% | 212 | 6/16/2026, 1:00:17 AM |
| Normal | 40950 | 5 | $0.44 | +3.70% | 212 | 6/15/2026, 4:07:34 PM |
| Normal | 40950 | 5 | $0.42 | -3.68% | 208 | 6/15/2026, 8:07:09 AM |
| Normal | 40950 | 5 | $0.44 | -7.71% | 203 | 6/15/2026, 12:15:12 AM |
| Normal | 40950 | 5 | $0.47 | +4.63% | 201 | 6/14/2026, 4:09:43 PM |
| Normal | 40950 | 5 | $0.45 | -9.96% | 202 | 6/14/2026, 8:09:44 AM |
| Normal | 40950 | 5 | $0.50 | +1.78% | 200 | 6/14/2026, 12:11:55 AM |
| Normal | 40950 | 5 | $0.50 | +14.46% | 207 | 6/13/2026, 4:09:41 PM |
| Normal | 40950 | 5 | $0.43 | -10.71% | 205 | 6/13/2026, 8:09:37 AM |
| Normal | 40950 | 5 | $0.48 | -3.38% | 203 | 6/13/2026, 1:01:47 AM |
| Normal | 40950 | 5 | $0.50 | +1.65% | 205 | 6/12/2026, 4:13:36 PM |
| Normal | 40950 | 5 | $0.49 | -0.92% | 204 | 6/12/2026, 8:13:24 AM |
| Normal | 40950 | 5 | $0.50 | -2.26% | 207 | 6/12/2026, 12:19:53 AM |
| Normal | 40950 | 5 | $0.51 | +17.34% | 206 | 6/11/2026, 4:18:02 PM |
| Normal | 40950 | 5 | $0.43 | -13.04% | 210 | 6/11/2026, 8:18:11 AM |
| Normal | 40950 | 5 | $0.50 | -1.83% | 209 | 6/11/2026, 12:26:44 AM |
| Normal | 40950 | 5 | $0.51 | +5.04% | 207 | 6/10/2026, 4:17:42 PM |
| Normal | 40950 | 5 | $0.48 | -7.55% | 202 | 6/10/2026, 8:17:35 AM |
| Normal | 40950 | 5 | $0.52 | +9.93% | 201 | 6/10/2026, 12:20:03 AM |
| Normal | 40950 | 5 | $0.48 | +5.80% | 209 | 6/9/2026, 4:53:19 PM |
| Normal | 40950 | 5 | $0.45 | -8.70% | 209 | 6/9/2026, 8:53:14 AM |
| Normal | 40950 | 5 | $0.49 | +17.54% | 203 | 6/9/2026, 12:50:47 AM |
| Normal | 40950 | 5 | $0.42 | -2.64% | 208 | 6/8/2026, 5:04:43 PM |
| Normal | 40950 | 5 | $0.43 | -4.90% | 205 | 6/8/2026, 9:04:19 AM |
| Normal | 40950 | 5 | $0.45 | -10.96% | 202 | 6/8/2026, 12:23:28 AM |
| Normal | 40950 | 5 | $0.51 | +12.14% | 194 | 6/7/2026, 5:17:08 PM |
| Normal | 40950 | 5 | $0.45 | -4.63% | 202 | 6/7/2026, 9:17:00 AM |
| Normal | 40950 | 5 | $0.48 | +10.69% | 203 | 6/7/2026, 12:12:59 AM |
| Normal | 40950 | 5 | $0.43 | +11.82% | 210 | 6/6/2026, 4:21:21 PM |
| Normal | 40950 | 5 | $0.38 | -3.33% | 213 | 6/6/2026, 8:56:34 AM |
| Normal | 40950 | 5 | $0.40 | -6.01% | 212 | 6/6/2026, 1:35:42 AM |
| Normal | 40950 | 5 | $0.42 | +4.52% | 209 | 6/5/2026, 4:58:54 PM |
| Normal | 40950 | 5 | $0.40 | -4.86% | 211 | 6/5/2026, 8:58:04 AM |
| Normal | 40950 | 5 | $0.43 | +0.44% | 207 | 6/5/2026, 1:03:28 AM |
| Normal | 40950 | 5 | $0.42 | -1.73% | 207 | 6/4/2026, 5:00:41 PM |
| Normal | 40950 | 5 | $0.43 | -1.63% | 210 | 6/4/2026, 9:00:40 AM |
| Normal | 40950 | 5 | $0.44 | -0.77% | 205 | 6/4/2026, 1:01:40 AM |
| Normal | 40950 | 5 | $0.44 | -3.56% | 205 | 6/3/2026, 5:03:17 PM |
| Normal | 40950 | 5 | $0.46 | +3.45% | 198 | 6/3/2026, 9:02:56 AM |
| Normal | 40950 | 5 | $0.44 | -3.26% | 197 | 6/3/2026, 1:03:05 AM |
| Normal | 40950 | 5 | $0.46 | -5.66% | 197 | 6/2/2026, 5:09:53 PM |
| Normal | 40950 | 5 | $0.49 | -5.55% | 190 | 6/2/2026, 9:09:23 AM |
| Normal | 40950 | 5 | $0.51 | -1.34% | 187 | 6/2/2026, 1:10:42 AM |
| Normal | 40950 | 5 | $0.52 | +1.82% | 185 | 6/1/2026, 5:17:27 PM |
| Normal | 40950 | 5 | $0.51 | +2.45% | 187 | 6/1/2026, 9:17:17 AM |
| Normal | 40950 | 5 | $0.50 | +11.27% | 188 | 6/1/2026, 1:25:46 AM |
| Normal | 40950 | 5 | $0.45 | -11.57% | 190 | 5/31/2026, 5:22:20 PM |
| Normal | 40950 | 5 | $0.51 | +3.07% | 188 | 5/31/2026, 9:22:28 AM |
| Normal | 40950 | 5 | $0.49 | +1.93% | 191 | 5/31/2026, 1:26:44 AM |
| Normal | 40950 | 5 | $0.48 | +5.33% | 197 | 5/30/2026, 5:20:57 PM |
| Normal | 40950 | 5 | $0.46 | -0.33% | 201 | 5/30/2026, 9:20:39 AM |
| Normal | 40950 | 5 | $0.46 | -3.49% | 196 | 5/30/2026, 1:23:48 AM |
| Normal | 40950 | 5 | $0.48 | -1.13% | 196 | 5/29/2026, 5:23:02 PM |
| Normal | 40950 | 5 | $0.48 | -3.50% | 194 | 5/29/2026, 9:23:17 AM |
| Normal | 40950 | 5 | $0.50 | -1.57% | 192 | 5/29/2026, 1:28:08 AM |
| Normal | 40950 | 5 | $0.51 | -1.55% | 185 | 5/28/2026, 5:25:07 PM |
| Normal | 40950 | 5 | $0.52 | -5.36% | 187 | 5/28/2026, 9:24:35 AM |
| Normal | 40950 | 5 | $0.54 | +7.86% | 191 | 5/28/2026, 1:31:21 AM |
| Normal | 40950 | 5 | $0.50 | +0.78% | 195 | 5/27/2026, 5:27:11 PM |
| Normal | 40950 | 5 | $0.50 | -0.30% | 195 | 5/27/2026, 9:26:48 AM |
| Normal | 40950 | 5 | $0.50 | -5.52% | 187 | 5/27/2026, 1:35:03 AM |
| Normal | 40950 | 5 | $0.53 | +0.77% | 191 | 5/26/2026, 5:33:21 PM |
| Normal | 40950 | 5 | $0.53 | -2.23% | 188 | 5/26/2026, 9:33:18 AM |
| Normal | 40950 | 5 | $0.54 | +1.34% | 186 | 5/26/2026, 1:33:04 AM |
| Normal | 40950 | 5 | $0.53 | +3.32% | 190 | 5/25/2026, 5:33:01 PM |
| Normal | 40950 | 5 | $0.52 | +5.34% | 189 | 5/25/2026, 9:33:13 AM |
| Normal | 40950 | 5 | $0.49 | -9.87% | 188 | 5/25/2026, 1:36:03 AM |
| Normal | 40950 | 5 | $0.54 | +3.09% | 191 | 5/24/2026, 5:35:10 PM |
| Normal | 40950 | 5 | $0.53 | -3.63% | 188 | 5/24/2026, 9:35:16 AM |
| Normal | 40950 | 5 | $0.55 | +16.99% | 187 | 5/24/2026, 12:43:17 AM |
| Normal | 40950 | 5 | $0.47 | -7.74% | 187 | 5/23/2026, 5:35:09 PM |
| Normal | 40950 | 5 | $0.51 | +2.37% | 186 | 5/23/2026, 9:34:48 AM |
| Normal | 40950 | 5 | $0.49 | -9.97% | 188 | 5/23/2026, 1:35:02 AM |
| Normal | 40950 | 5 | $0.55 | +13.93% | 187 | 5/22/2026, 5:37:47 PM |
| Normal | 40950 | 5 | $0.48 | -5.83% | 189 | 5/22/2026, 9:37:17 AM |
| Normal | 40950 | 5 | $0.51 | -3.08% | 188 | 5/22/2026, 12:15:29 AM |
| Normal | 40950 | 5 | $0.53 | +4.32% | 187 | 5/21/2026, 5:37:14 PM |
| Normal | 40950 | 5 | $0.51 | +9.18% | 192 | 5/21/2026, 9:37:24 AM |
| Normal | 40950 | 5 | $0.46 | -0.26% | 200 | 5/21/2026, 1:30:25 AM |
| Normal | 40950 | 5 | $0.47 | +1.90% | 198 | 5/20/2026, 5:39:09 PM |
| Normal | 40950 | 5 | $0.46 | -1.10% | 198 | 5/20/2026, 9:39:07 AM |
| Normal | 40950 | 5 | $0.46 | -6.14% | 199 | 5/20/2026, 1:45:31 AM |
| Normal | 40950 | 5 | $0.49 | +0.98% | 193 | 5/19/2026, 5:39:10 PM |
| Normal | 40950 | 5 | $0.49 | -1.17% | 191 | 5/19/2026, 10:46:42 AM |
| Normal | 40950 | 5 | $0.49 | -1.92% | 191 | 5/19/2026, 12:22:29 AM |
| Normal | 40950 | 5 | $0.50 | +0.85% | 193 | 5/18/2026, 5:46:12 PM |
| Normal | 40950 | 5 | $0.50 | 0.00% | 190 | 5/18/2026, 9:40:26 AM |
| Normal | 40950 | 5 | $0.50 | -3.13% | 187 | 5/18/2026, 1:03:47 AM |
| Normal | 40950 | 5 | $0.51 | +6.24% | 183 | 5/17/2026, 5:40:44 PM |
| Normal | 40950 | 5 | $0.48 | -3.55% | 185 | 5/17/2026, 9:40:37 AM |
| Normal | 40950 | 5 | $0.50 | -2.66% | 184 | 5/17/2026, 12:15:06 AM |
| Normal | 40950 | 5 | $0.52 | -3.80% | 181 | 5/16/2026, 5:42:37 PM |
| Normal | 40950 | 5 | $0.54 | +0.35% | 181 | 5/16/2026, 9:42:12 AM |
| Normal | 40950 | 5 | $0.53 | -1.81% | 184 | 5/16/2026, 1:45:55 AM |
| Normal | 40950 | 5 | $0.54 | +5.42% | 184 | 5/15/2026, 4:01:23 PM |
| Normal | 40950 | 5 | $0.52 | +5.22% | 184 | 5/15/2026, 8:01:31 AM |
| Normal | 40950 | 5 | $0.49 | -6.08% | 186 | 5/15/2026, 12:02:54 AM |
| Normal | 40950 | 5 | $0.52 | +3.25% | 183 | 5/14/2026, 4:04:54 PM |
| Normal | 40950 | 5 | $0.51 | -1.36% | 182 | 5/14/2026, 8:04:38 AM |
| Normal | 40950 | 5 | $0.51 | +2.61% | 179 | 5/14/2026, 1:15:49 AM |
| Normal | 40950 | 5 | $0.50 | -3.41% | 186 | 5/13/2026, 4:06:22 PM |
| Normal | 40950 | 5 | $0.52 | +13.18% | 184 | 5/13/2026, 8:59:00 AM |
| Normal | 40950 | 5 | $0.46 | -4.40% | 189 | 5/13/2026, 12:14:18 AM |
| Normal | 40950 | 5 | $0.48 | +9.18% | 189 | 5/12/2026, 4:09:25 PM |
| Normal | 40950 | 5 | $0.44 | -11.58% | 197 | 5/2/2026, 4:37:52 PM |
| Normal | 40950 | 5 | $0.50 | -1.22% | 195 | 5/2/2026, 8:37:05 AM |
| Normal | 40950 | 5 | $0.50 | +8.40% | 194 | 5/2/2026, 12:55:50 AM |
| Normal | 40950 | 5 | $0.46 | -4.72% | 199 | 5/1/2026, 4:40:25 PM |
| Normal | 40950 | 5 | $0.49 | -2.45% | 194 | 5/1/2026, 8:40:14 AM |
| Normal | 40950 | 5 | $0.50 | +5.92% | 194 | 5/1/2026, 12:43:13 AM |
| Normal | 40950 | 5 | $0.47 | -5.75% | 198 | 4/30/2026, 5:31:43 PM |
| Normal | 40950 | 5 | $0.50 | -2.81% | 195 | 4/30/2026, 9:19:18 AM |
| Normal | 40950 | 5 | $0.51 | +5.04% | 190 | 4/30/2026, 1:02:12 AM |
| Normal | 40950 | 5 | $0.49 | +14.62% | 199 | 4/29/2026, 4:47:10 PM |
| Normal | 40950 | 5 | $0.43 | -2.90% | 203 | 4/29/2026, 8:47:15 AM |
| Normal | 40950 | 5 | $0.44 | -5.69% | 204 | 4/29/2026, 12:50:34 AM |
| Normal | 40950 | 5 | $0.47 | -9.77% | 204 | 4/28/2026, 4:50:39 PM |
| Normal | 40950 | 5 | $0.52 | +3.26% | 203 | 4/28/2026, 8:50:38 AM |
| Normal | 40950 | 5 | $0.50 | +4.18% | 195 | 4/28/2026, 12:53:38 AM |
| Normal | 40950 | 5 | $0.48 | -2.72% | 198 | 4/27/2026, 4:53:29 PM |
| Normal | 40950 | 5 | $0.49 | -5.68% | 198 | 4/27/2026, 8:53:37 AM |
| Normal | 40950 | 5 | $0.52 | -3.57% | 196 | 4/27/2026, 12:53:26 AM |
| Normal | 40950 | 5 | $0.54 | +3.64% | 196 | 4/26/2026, 5:00:37 PM |
| Normal | 40950 | 5 | $0.52 | -1.69% | 200 | 4/26/2026, 8:52:47 AM |
| Normal | 40950 | 5 | $0.53 | -0.06% | 200 | 4/26/2026, 12:52:41 AM |
| Normal | 40950 | 5 | $0.53 | -0.63% | 199 | 4/25/2026, 5:04:12 PM |
| Normal | 40950 | 5 | $0.54 | 0.00% | 201 | 4/25/2026, 8:56:06 AM |
| Normal | 40950 | 5 | $0.54 | +15.14% | 198 | 4/25/2026, 12:55:02 AM |
| Normal | 40950 | 5 | $0.46 | -0.22% | 202 | 4/24/2026, 4:56:12 PM |
| Normal | 40950 | 5 | $0.47 | -2.73% | 204 | 4/24/2026, 8:56:08 AM |
| Normal | 40950 | 5 | $0.48 | -2.39% | 193 | 4/24/2026, 1:00:33 AM |
| Normal | 40950 | 5 | $0.49 | -1.09% | 192 | 4/23/2026, 5:04:01 PM |
| Normal | 40950 | 5 | $0.50 | -4.16% | 191 | 4/23/2026, 8:56:31 AM |
| Normal | 40950 | 5 | $0.52 | +0.33% | 189 | 4/23/2026, 1:25:09 AM |
| Normal | 40950 | 5 | $0.52 | -0.49% | 190 | 4/22/2026, 5:08:23 PM |
| Normal | 40950 | 5 | $0.52 | -0.65% | 187 | 4/22/2026, 9:01:21 AM |
| Normal | 40950 | 5 | $0.52 | +17.94% | 185 | 4/22/2026, 12:46:57 AM |
| Normal | 40950 | 5 | $0.44 | -4.05% | 195 | 4/21/2026, 5:11:33 PM |
| Normal | 40950 | 5 | $0.46 | +0.55% | 192 | 4/21/2026, 9:05:28 AM |
| Normal | 40950 | 5 | $0.46 | -4.42% | 192 | 4/21/2026, 1:05:42 AM |
| Normal | 40950 | 5 | $0.48 | -11.43% | 189 | 4/20/2026, 5:13:31 PM |
| Normal | 40950 | 5 | $0.54 | +4.34% | 182 | 4/20/2026, 9:08:17 AM |
| Normal | 40950 | 5 | $0.52 | +3.69% | 182 | 4/20/2026, 1:08:21 AM |
| Normal | 40950 | 5 | $0.50 | -1.07% | 187 | 4/19/2026, 5:18:08 PM |
| Normal | 40950 | 5 | $0.51 | +4.30% | 182 | 4/19/2026, 9:12:19 AM |
| Normal | 40950 | 5 | $0.49 | +12.55% | 184 | 4/19/2026, 1:36:15 AM |
| Normal | 40950 | 5 | $0.43 | -15.38% | 190 | 4/18/2026, 5:18:56 PM |
| Normal | 40950 | 5 | $0.51 | +3.98% | 187 | 4/18/2026, 9:14:51 AM |
| Normal | 40950 | 5 | $0.49 | +0.31% | 192 | 4/18/2026, 12:40:36 AM |
| Normal | 40950 | 5 | $0.49 | +5.88% | 194 | 4/17/2026, 5:24:16 PM |
| Normal | 40950 | 5 | $0.46 | -5.98% | 196 | 4/17/2026, 9:18:37 AM |
| Normal | 40950 | 5 | $0.49 | -6.65% | 191 | 4/17/2026, 1:18:42 AM |
| Normal | 40950 | 5 | $0.53 | +10.13% | 188 | 4/16/2026, 5:26:05 PM |
| Normal | 40950 | 5 | $0.48 | -8.73% | 194 | 4/16/2026, 9:21:28 AM |
| Normal | 40950 | 5 | $0.52 | +2.02% | 193 | 4/16/2026, 1:21:41 AM |
| Normal | 40950 | 5 | $0.51 | +6.94% | 194 | 4/15/2026, 5:27:17 PM |
| Normal | 40950 | 5 | $0.48 | +0.64% | 205 | 4/15/2026, 9:23:49 AM |
| Normal | 40950 | 5 | $0.48 | +9.64% | 205 | 4/15/2026, 1:23:30 AM |
| Normal | 40950 | 5 | $0.43 | -0.62% | 210 | 4/14/2026, 5:29:54 PM |
| Normal | 40950 | 5 | $0.44 | -3.59% | 206 | 4/14/2026, 9:26:01 AM |
| Normal | 40950 | 5 | $0.45 | +0.49% | 206 | 4/14/2026, 1:26:09 AM |
| Normal | 40950 | 5 | $0.45 | -0.19% | 205 | 4/13/2026, 5:31:59 PM |
| Normal | 40950 | 5 | $0.45 | -6.52% | 202 | 4/13/2026, 9:28:23 AM |
| Normal | 40950 | 5 | $0.48 | +3.90% | 203 | 4/13/2026, 1:28:43 AM |
| Normal | 40950 | 5 | $0.47 | -8.84% | 204 | 4/12/2026, 5:33:35 PM |
| Normal | 40950 | 5 | $0.51 | +2.63% | 192 | 4/12/2026, 8:46:20 AM |
| Normal | 40950 | 5 | $0.50 | +1.63% | 192 | 4/12/2026, 1:30:38 AM |
| Normal | 40950 | 5 | $0.49 | +4.30% | 195 | 4/11/2026, 5:35:29 PM |
| Normal | 40950 | 5 | $0.47 | +6.30% | 199 | 4/11/2026, 9:32:31 AM |
| Normal | 40950 | 5 | $0.44 | -4.41% | 198 | 4/11/2026, 1:32:40 AM |
| Normal | 40950 | 5 | $0.46 | -2.47% | 198 | 4/10/2026, 5:36:37 PM |
| Normal | 40950 | 5 | $0.47 | -1.27% | 192 | 4/10/2026, 9:33:50 AM |
| Normal | 40950 | 5 | $0.48 | -0.95% | 191 | 4/10/2026, 1:33:49 AM |
| Normal | 40950 | 5 | $0.48 | -1.55% | 190 | 4/9/2026, 4:07:28 PM |
| Normal | 40950 | 5 | $0.49 | +4.58% | 186 | 4/9/2026, 8:05:35 AM |
| Normal | 40950 | 5 | $0.47 | +6.37% | 190 | 4/9/2026, 1:30:19 AM |
| Normal | 40950 | 5 | $0.44 | -0.46% | 196 | 4/8/2026, 4:10:46 PM |
| Normal | 40950 | 5 | $0.44 | -1.54% | 192 | 4/8/2026, 8:10:40 AM |
| Normal | 40950 | 5 | $0.45 | -3.55% | 195 | 4/8/2026, 12:09:26 AM |
| Normal | 40950 | 5 | $0.47 | -0.25% | 188 | 4/7/2026, 4:13:18 PM |
| Normal | 40950 | 5 | $0.47 | +10.03% | 190 | 4/7/2026, 8:09:52 AM |
| Normal | 40950 | 5 | $0.43 | -13.46% | 193 | 4/7/2026, 12:10:01 AM |
| Normal | 40950 | 5 | $0.49 | +7.12% | 190 | 4/6/2026, 4:14:00 PM |
| Normal | 40950 | 5 | $0.46 | -3.63% | 199 | 4/6/2026, 8:11:54 AM |
| Normal | 40950 | 5 | $0.48 | +6.31% | 199 | 4/6/2026, 12:12:49 AM |
| Normal | 40950 | 5 | $0.45 | -2.76% | 199 | 4/5/2026, 4:15:43 PM |
| Normal | 40950 | 5 | $0.46 | -0.40% | 200 | 4/5/2026, 8:14:12 AM |
| Normal | 40950 | 5 | $0.46 | +5.00% | 198 | 4/5/2026, 12:15:25 AM |
| Normal | 40950 | 5 | $0.44 | -7.57% | 200 | 4/4/2026, 4:23:07 PM |
| Normal | 40950 | 5 | $0.48 | +6.07% | 198 | 4/4/2026, 8:15:49 AM |
| Normal | 40950 | 5 | $0.45 | +6.08% | 198 | 4/4/2026, 12:22:10 AM |
| Normal | 40950 | 5 | $0.42 | -6.68% | 204 | 4/3/2026, 4:20:21 PM |
| Normal | 40950 | 5 | $0.45 | -0.45% | 202 | 4/3/2026, 8:20:27 AM |
| Normal | 40950 | 5 | $0.46 | +9.83% | 198 | 4/3/2026, 12:27:44 AM |
| Normal | 40950 | 5 | $0.42 | -0.08% | 207 | 4/2/2026, 4:20:34 PM |
| Normal | 40950 | 5 | $0.42 | +0.33% | 203 | 4/2/2026, 8:20:35 AM |
| Normal | 40950 | 5 | $0.41 | -10.04% | 202 | 4/2/2026, 12:21:10 AM |
| Normal | 40950 | 5 | $0.46 | +8.28% | 201 | 4/1/2026, 4:25:20 PM |
| Normal | 40950 | 5 | $0.43 | -1.88% | 205 | 4/1/2026, 9:23:51 AM |
| Normal | 40950 | 5 | $0.43 | +0.87% | 202 | 4/1/2026, 12:25:33 AM |
| Normal | 40950 | 5 | $0.43 | +0.71% | 196 | 3/31/2026, 4:23:11 PM |
| Normal | 40950 | 5 | $0.43 | -0.36% | 192 | 3/31/2026, 8:26:18 AM |
| Normal | 40950 | 5 | $0.43 | -2.84% | 192 | 3/31/2026, 12:22:42 AM |
| Normal | 40950 | 5 | $0.44 | +0.74% | 190 | 3/30/2026, 4:26:46 PM |
| Normal | 40950 | 5 | $0.44 | -9.05% | 189 | 3/30/2026, 8:25:24 AM |
| Normal | 40950 | 5 | $0.48 | +6.73% | 187 | 3/30/2026, 12:27:00 AM |
| Normal | 40950 | 5 | $0.45 | -6.10% | 186 | 3/29/2026, 4:25:19 PM |
| Normal | 40950 | 5 | $0.48 | -0.60% | 185 | 3/29/2026, 8:25:44 AM |
| Normal | 40950 | 5 | $0.48 | +8.24% | 182 | 3/29/2026, 12:25:47 AM |
| Normal | 40950 | 5 | $0.45 | +3.99% | 181 | 3/28/2026, 4:24:44 PM |
| Normal | 40950 | 5 | $0.43 | +0.36% | 179 | 3/28/2026, 8:25:21 AM |
| Normal | 40950 | 5 | $0.43 | +7.91% | 175 | 3/28/2026, 12:25:33 AM |
| Normal | 40950 | 5 | $0.40 | -0.76% | 179 | 3/27/2026, 4:25:43 PM |
| Normal | 40950 | 5 | $0.40 | +1.16% | 172 | 3/27/2026, 8:25:52 AM |
| Normal | 40950 | 5 | $0.40 | -6.05% | 172 | 3/27/2026, 12:26:11 AM |
| Normal | 40950 | 5 | $0.42 | +5.17% | 174 | 3/26/2026, 4:26:21 PM |
| Normal | 40950 | 5 | $0.40 | -3.91% | 176 | 3/26/2026, 8:26:10 AM |
| Normal | 40950 | 5 | $0.42 | -7.47% | 173 | 3/26/2026, 12:41:45 AM |
| Normal | 40950 | 5 | $0.45 | +0.11% | 167 | 3/25/2026, 4:27:04 PM |
| Normal | 40950 | 5 | $0.45 | -1.60% | 169 | 3/25/2026, 8:19:48 AM |
| Normal | 40950 | 5 | $0.46 | +8.42% | 167 | 3/25/2026, 1:11:27 AM |
| Normal | 40950 | 5 | $0.42 | -6.23% | 170 | 3/24/2026, 4:26:39 PM |
| Normal | 40950 | 5 | $0.45 | +0.42% | 167 | 3/24/2026, 8:26:53 AM |
| Normal | 40950 | 5 | $0.45 | -6.46% | 169 | 3/24/2026, 12:26:34 AM |
| Normal | 40950 | 5 | $0.48 | +12.36% | 172 | 3/23/2026, 4:27:21 PM |
| Normal | 40950 | 5 | $0.43 | -3.24% | 177 | 3/23/2026, 8:27:19 AM |
| Normal | 40950 | 5 | $0.44 | +6.36% | 176 | 3/23/2026, 12:32:30 AM |
| Normal | 40950 | 5 | $0.41 | +6.60% | 177 | 3/22/2026, 4:27:21 PM |
| Normal | 40950 | 5 | $0.39 | -3.83% | 181 | 3/22/2026, 8:27:15 AM |
| Normal | 40950 | 5 | $0.40 | -0.34% | 181 | 3/22/2026, 12:27:33 AM |
| Normal | 40950 | 5 | $0.40 | -2.81% | 171 | 3/21/2026, 4:27:45 PM |
| Normal | 40950 | 5 | $0.42 | +3.24% | 171 | 3/21/2026, 8:48:12 AM |
| Normal | 40950 | 5 | $0.40 | -4.46% | 172 | 3/21/2026, 12:29:12 AM |
| Normal | 40950 | 5 | $0.42 | +0.36% | 166 | 3/20/2026, 4:28:00 PM |
| Normal | 40950 | 5 | $0.42 | -5.34% | 166 | 3/20/2026, 8:28:16 AM |
| Normal | 40950 | 5 | $0.44 | -11.87% | 156 | 3/20/2026, 12:34:39 AM |
| Normal | 40950 | 5 | $0.50 | -0.23% | 156 | 3/19/2026, 4:28:34 PM |
| Normal | 40950 | 5 | $0.51 | +1.60% | 152 | 3/19/2026, 10:32:01 AM |
| Normal | 40950 | 5 | $0.50 | +3.75% | 154 | 3/19/2026, 12:28:33 AM |
| Normal | 40950 | 5 | $0.48 | +9.57% | 156 | 3/18/2026, 4:28:43 PM |
| Normal | 40950 | 5 | $0.44 | +5.61% | 158 | 3/18/2026, 8:28:47 AM |
| Normal | 40950 | 5 | $0.41 | -6.68% | 161 | 3/18/2026, 12:29:44 AM |
| Normal | 40950 | 5 | $0.44 | -3.50% | 155 | 3/17/2026, 4:16:57 PM |
| Normal | 40950 | 5 | $0.46 | +0.41% | 154 | 3/17/2026, 8:28:59 AM |
| Normal | 40950 | 5 | $0.46 | +6.63% | 153 | 3/17/2026, 12:29:32 AM |
| Normal | 40950 | 5 | $0.43 | +0.04% | 156 | 3/16/2026, 4:29:26 PM |
| Normal | 40950 | 5 | $0.43 | -1.02% | 160 | 3/16/2026, 8:29:02 AM |
| Normal | 40950 | 5 | $0.43 | -9.03% | 158 | 3/16/2026, 12:28:43 AM |
| Normal | 40950 | 5 | $0.48 | -6.79% | 151 | 3/15/2026, 4:29:50 PM |
| Normal | 40950 | 5 | $0.51 | +3.39% | 151 | 3/15/2026, 8:29:48 AM |
| Normal | 40950 | 5 | $0.50 | +13.58% | 160 | 3/15/2026, 1:24:54 AM |
| Normal | 40950 | 5 | $0.44 | +1.86% | 166 | 3/14/2026, 4:48:40 PM |
| Normal | 40950 | 5 | $0.43 | -4.94% | 167 | 3/14/2026, 8:47:04 AM |
| Normal | 40950 | 5 | $0.45 | +2.08% | 166 | 3/14/2026, 12:28:55 AM |
| Normal | 40950 | 5 | $0.44 | +2.32% | 161 | 3/13/2026, 4:55:23 PM |
| Normal | 40950 | 5 | $0.43 | -0.08% | 163 | 3/13/2026, 8:29:29 AM |
| Normal | 40950 | 5 | $0.43 | -1.28% | 163 | 3/13/2026, 4:00:58 AM |
| Normal | 40950 | 5 | $0.44 | -8.62% | 162 | 3/12/2026, 5:29:42 PM |
| Normal | 40950 | 5 | $0.48 | +3.11% | 159 | 3/12/2026, 8:29:19 AM |
| Normal | 40950 | 5 | $0.46 | +7.98% | 159 | 3/12/2026, 12:33:12 AM |
| Normal | 40950 | 5 | $0.43 | -7.79% | 158 | 3/11/2026, 4:44:18 PM |
| Normal | 40950 | 5 | $0.47 | +1.67% | 154 | 3/11/2026, 8:29:23 AM |
| Normal | 40950 | 5 | $0.46 | +10.74% | 155 | 3/11/2026, 4:00:53 AM |
| Normal | 40950 | 5 | $0.41 | -18.37% | 157 | 3/10/2026, 4:43:05 PM |
| Normal | 40950 | 5 | $0.51 | -0.43% | 150 | 3/10/2026, 8:29:28 AM |
| Normal | 40950 | 5 | $0.51 | +0.27% | 144 | 3/10/2026, 3:43:15 AM |
| Normal | 40950 | 5 | $0.51 | +2.71% | 159 | 3/9/2026, 4:43:07 PM |
| Normal | 40950 | 5 | $0.49 | -0.21% | 155 | 3/9/2026, 8:29:23 AM |
| Normal | 40950 | 5 | $0.50 | +1.25% | 154 | 3/9/2026, 3:50:45 AM |
| Normal | 40950 | 5 | $0.49 | -0.24% | 156 | 3/8/2026, 4:43:05 PM |
| Normal | 40950 | 5 | $0.49 | -0.96% | 157 | 3/8/2026, 8:29:25 AM |
| Normal | 40950 | 5 | $0.50 | +8.51% | 154 | 3/8/2026, 3:48:42 AM |
| Normal | 40950 | 5 | $0.46 | -0.30% | 160 | 3/7/2026, 4:43:25 PM |
| Normal | 40950 | 5 | $0.46 | +6.68% | 157 | 3/7/2026, 8:54:51 AM |
| Normal | 40950 | 5 | $0.43 | -11.33% | 159 | 3/7/2026, 3:51:53 AM |
| Normal | 40950 | 5 | $0.48 | +2.85% | 157 | 3/6/2026, 4:43:53 PM |
| Normal | 40950 | 5 | $0.47 | -2.05% | 158 | 3/6/2026, 8:29:22 AM |
| Normal | 40950 | 5 | $0.48 | +6.79% | 156 | 3/6/2026, 4:58:10 AM |
| Normal | 40950 | 5 | $0.45 | -1.74% | 154 | 3/5/2026, 4:43:22 PM |
| Normal | 40950 | 5 | $0.46 | +1.62% | 155 | 3/5/2026, 8:29:11 AM |
| Normal | 40950 | 5 | $0.45 | +1.10% | 154 | 3/5/2026, 4:13:27 AM |
| Normal | 40950 | 5 | $0.45 | +5.46% | 153 | 3/4/2026, 4:41:26 PM |
| Normal | 40950 | 5 | $0.42 | -7.57% | 155 | 3/4/2026, 8:28:37 AM |
| Normal | 40950 | 5 | $0.46 | -1.35% | 154 | 3/4/2026, 1:00:35 AM |
| Normal | 40950 | 5 | $0.46 | +2.59% | 154 | 3/3/2026, 4:32:25 PM |
| Normal | 40950 | 5 | $0.45 | -1.37% | 155 | 3/3/2026, 8:21:03 AM |
| Normal | 40950 | 5 | $0.46 | +3.41% | 154 | 3/2/2026, 4:32:00 PM |
| Normal | 40950 | 5 | $0.44 | +1.24% | 153 | 3/2/2026, 8:44:30 AM |
| Normal | 40950 | 5 | $0.44 | -0.31% | 154 | 3/2/2026, 2:08:54 AM |
| Normal | 40950 | 5 | $0.44 | -4.89% | 152 | 3/1/2026, 4:35:28 PM |
| Normal | 40950 | 5 | $0.46 | -3.24% | 153 | 3/1/2026, 8:49:06 AM |
| Normal | 40950 | 5 | $0.48 | -1.33% | 151 | 3/1/2026, 2:05:29 AM |
| Normal | 40950 | 5 | $0.48 | -2.93% | 154 | 2/28/2026, 4:33:17 PM |
| Normal | 40950 | 5 | $0.50 | +3.42% | 153 | 2/28/2026, 8:57:58 AM |
| Normal | 40950 | 5 | $0.48 | +1.83% | 151 | 2/28/2026, 1:55:06 AM |
| Normal | 40950 | 5 | $0.47 | +21.24% | 150 | 2/27/2026, 4:38:03 PM |
| Normal | 40950 | 5 | $0.39 | -5.97% | 155 | 2/27/2026, 1:06:58 PM |
| Normal | 40950 | 5 | $0.41 | -12.62% | 150 | 2/27/2026, 1:49:36 AM |
| Normal | 40950 | 5 | $0.47 | +5.11% | 156 | 2/26/2026, 4:39:13 PM |
| Normal | 40950 | 5 | $0.45 | -2.49% | 158 | 2/26/2026, 1:03:35 PM |
| Normal | 40950 | 5 | $0.46 | +0.48% | 154 | 2/26/2026, 1:56:19 AM |
| Normal | 40950 | 5 | $0.46 | -0.69% | 150 | 2/25/2026, 4:45:34 PM |
| Normal | 40950 | 5 | $0.46 | +6.01% | 150 | 2/25/2026, 1:27:27 PM |
| Normal | 40950 | 5 | $0.44 | -3.70% | 152 | 2/25/2026, 1:51:56 AM |
| Normal | 40950 | 5 | $0.45 | -3.35% | 149 | 2/24/2026, 4:53:50 PM |
| Normal | 40950 | 5 | $0.47 | -1.11% | 150 | 2/24/2026, 1:45:30 PM |
| Normal | 40950 | 5 | $0.48 | +2.04% | 149 | 2/24/2026, 1:53:16 AM |
| Normal | 40950 | 5 | $0.47 | -9.25% | 147 | 2/23/2026, 5:26:12 PM |
| Normal | 40950 | 5 | $0.51 | +17.28% | 146 | 2/23/2026, 1:51:40 PM |
| Normal | 40950 | 5 | $0.44 | -5.80% | 154 | 2/23/2026, 1:48:27 AM |
| Normal | 40950 | 5 | $0.46 | -3.01% | 151 | 2/22/2026, 5:26:21 PM |
| Normal | 40950 | 5 | $0.48 | +5.33% | 150 | 2/22/2026, 1:44:38 PM |
| Normal | 40950 | 5 | $0.45 | -2.37% | 153 | 2/22/2026, 12:49:50 AM |
| Normal | 40950 | 5 | $0.47 | +13.47% | 151 | 2/21/2026, 4:46:00 PM |
| Normal | 40950 | 5 | $0.41 | -7.60% | 156 | 2/21/2026, 12:59:08 PM |
| Normal | 40950 | 5 | $0.44 | -4.93% | 157 | 2/21/2026, 12:52:05 AM |
| Normal | 40950 | 5 | $0.47 | +5.11% | 155 | 2/20/2026, 4:46:04 PM |
| Normal | 40950 | 5 | $0.44 | +2.22% | 156 | 2/20/2026, 12:57:22 PM |
| Normal | 40950 | 5 | $0.44 | -0.81% | 153 | 2/20/2026, 12:50:43 AM |
| Normal | 40950 | 5 | $0.44 | -0.69% | 150 | 2/19/2026, 4:48:34 PM |
| Normal | 40950 | 5 | $0.44 | -2.76% | 150 | 2/19/2026, 12:56:28 PM |
| Normal | 40950 | 5 | $0.45 | -11.27% | 143 | 2/19/2026, 12:53:20 AM |
| Normal | 40950 | 5 | $0.51 | +15.50% | 138 | 2/18/2026, 4:48:45 PM |
| Normal | 40950 | 5 | $0.44 | -9.58% | 144 | 2/18/2026, 1:38:18 PM |
| Normal | 40950 | 5 | $0.49 | +10.98% | 145 | 2/18/2026, 12:52:13 AM |
| Normal | 40950 | 5 | $0.44 | -5.99% | 154 | 2/17/2026, 4:51:51 PM |
| Normal | 40950 | 5 | $0.47 | -3.21% | 154 | 2/17/2026, 1:40:05 PM |
| Normal | 40950 | 5 | $0.49 | +0.92% | 149 | 2/17/2026, 12:52:04 AM |
| Normal | 40950 | 5 | $0.48 | +7.26% | 147 | 2/16/2026, 4:51:53 PM |
| Normal | 40950 | 5 | $0.45 | +5.89% | 151 | 2/16/2026, 1:40:01 PM |
| Normal | 40950 | 5 | $0.42 | 0.00% | 151 | 2/16/2026, 12:20:57 AM |