About the Pony Island Normal set
The Pony Island normal Steam trading card set has 5 cards (AppID 405640). Across 509 recorded updates, the normal set price moved between $0.32 and $0.50 on the Steam Community Market, averaging $0.41 with about 189 listings. The latest price is $0.43, down 4.03% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.50
- Data points
- 509
Loading price chart after the page content...
Recent Pony Island Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 405640 | 5 | $0.43 | -4.03% | 184 | 8/14/2026, 4:56:03 PM |
| Normal | 405640 | 5 | $0.45 | -0.94% | 181 | 8/14/2026, 8:55:58 AM |
| Normal | 405640 | 5 | $0.45 | +2.39% | 186 | 8/14/2026, 12:51:24 AM |
| Normal | 405640 | 5 | $0.44 | +10.11% | 187 | 8/13/2026, 5:32:42 PM |
| Normal | 405640 | 5 | $0.40 | -11.86% | 190 | 8/13/2026, 9:32:30 AM |
| Normal | 405640 | 5 | $0.45 | +7.87% | 188 | 8/13/2026, 1:42:37 AM |
| Normal | 405640 | 5 | $0.42 | -6.63% | 191 | 8/12/2026, 5:05:41 PM |
| Normal | 405640 | 5 | $0.45 | +11.33% | 192 | 8/12/2026, 9:05:12 AM |
| Normal | 405640 | 5 | $0.40 | -3.37% | 192 | 8/12/2026, 1:11:04 AM |
| Normal | 405640 | 5 | $0.42 | +1.99% | 191 | 8/11/2026, 5:05:24 PM |
| Normal | 405640 | 5 | $0.41 | -6.06% | 192 | 8/11/2026, 9:14:15 AM |
| Normal | 405640 | 5 | $0.44 | +3.87% | 191 | 8/11/2026, 1:16:13 AM |
| Normal | 405640 | 5 | $0.42 | -5.09% | 199 | 8/10/2026, 5:37:01 PM |
| Normal | 405640 | 5 | $0.44 | +4.23% | 200 | 8/10/2026, 9:37:05 AM |
| Normal | 405640 | 5 | $0.42 | +6.19% | 200 | 8/10/2026, 1:35:23 AM |
| Normal | 405640 | 5 | $0.40 | -0.55% | 200 | 8/9/2026, 5:09:42 PM |
| Normal | 405640 | 5 | $0.40 | +3.85% | 197 | 8/9/2026, 9:09:29 AM |
| Normal | 405640 | 5 | $0.39 | -13.25% | 197 | 8/9/2026, 12:22:57 AM |
| Normal | 405640 | 5 | $0.45 | +0.38% | 201 | 8/8/2026, 5:08:29 PM |
| Normal | 405640 | 5 | $0.44 | +1.00% | 203 | 8/8/2026, 9:08:28 AM |
| Normal | 405640 | 5 | $0.44 | -0.42% | 205 | 8/8/2026, 1:21:57 AM |
| Normal | 405640 | 5 | $0.44 | -0.95% | 206 | 8/7/2026, 5:43:13 PM |
| Normal | 405640 | 5 | $0.45 | +2.21% | 207 | 8/7/2026, 9:43:06 AM |
| Normal | 405640 | 5 | $0.44 | +13.63% | 208 | 8/7/2026, 1:55:09 AM |
| Normal | 405640 | 5 | $0.38 | +4.18% | 212 | 8/6/2026, 5:43:22 PM |
| Normal | 405640 | 5 | $0.37 | -4.14% | 214 | 8/6/2026, 9:42:57 AM |
| Normal | 405640 | 5 | $0.38 | -8.50% | 209 | 8/6/2026, 2:05:05 AM |
| Normal | 405640 | 5 | $0.42 | -3.80% | 202 | 8/5/2026, 5:25:26 PM |
| Normal | 405640 | 5 | $0.44 | +0.59% | 197 | 8/5/2026, 9:25:47 AM |
| Normal | 405640 | 5 | $0.43 | -0.85% | 193 | 8/5/2026, 1:33:18 AM |
| Normal | 405640 | 5 | $0.44 | +4.70% | 192 | 8/4/2026, 5:25:27 PM |
| Normal | 405640 | 5 | $0.42 | +11.87% | 198 | 8/4/2026, 9:25:18 AM |
| Normal | 405640 | 5 | $0.37 | -2.77% | 201 | 8/4/2026, 1:33:37 AM |
| Normal | 405640 | 5 | $0.39 | -7.49% | 204 | 8/3/2026, 4:43:22 PM |
| Normal | 405640 | 5 | $0.42 | +7.91% | 201 | 8/3/2026, 8:43:34 AM |
| Normal | 405640 | 5 | $0.39 | +5.03% | 205 | 8/3/2026, 1:04:11 AM |
| Normal | 405640 | 5 | $0.37 | -1.68% | 207 | 8/2/2026, 4:42:59 PM |
| Normal | 405640 | 5 | $0.37 | -2.52% | 204 | 8/2/2026, 8:43:00 AM |
| Normal | 405640 | 5 | $0.38 | +8.13% | 207 | 8/2/2026, 12:59:33 AM |
| Normal | 405640 | 5 | $0.35 | -0.99% | 211 | 8/1/2026, 5:06:34 PM |
| Normal | 405640 | 5 | $0.36 | +0.38% | 211 | 8/1/2026, 9:06:38 AM |
| Normal | 405640 | 5 | $0.36 | -4.97% | 211 | 8/1/2026, 1:20:05 AM |
| Normal | 405640 | 5 | $0.38 | -2.43% | 210 | 7/31/2026, 5:40:57 PM |
| Normal | 405640 | 5 | $0.38 | +2.30% | 209 | 7/31/2026, 9:40:42 AM |
| Normal | 405640 | 5 | $0.38 | -0.94% | 207 | 7/31/2026, 12:26:41 AM |
| Normal | 405640 | 5 | $0.38 | -14.78% | 206 | 7/30/2026, 5:40:49 PM |
| Normal | 405640 | 5 | $0.45 | -0.38% | 200 | 7/30/2026, 9:40:31 AM |
| Normal | 405640 | 5 | $0.45 | +0.38% | 201 | 7/30/2026, 1:53:43 AM |
| Normal | 405640 | 5 | $0.45 | +12.03% | 198 | 7/29/2026, 5:30:49 PM |
| Normal | 405640 | 5 | $0.40 | -2.50% | 201 | 7/29/2026, 9:15:44 AM |
| Normal | 405640 | 5 | $0.41 | -11.13% | 203 | 7/29/2026, 1:29:46 AM |
| Normal | 405640 | 5 | $0.46 | +4.97% | 203 | 7/28/2026, 5:15:24 PM |
| Normal | 405640 | 5 | $0.44 | -2.83% | 205 | 7/28/2026, 9:15:38 AM |
| Normal | 405640 | 5 | $0.45 | +5.11% | 204 | 7/28/2026, 1:17:15 AM |
| Normal | 405640 | 5 | $0.43 | -3.56% | 205 | 7/27/2026, 4:48:29 PM |
| Normal | 405640 | 5 | $0.44 | -0.49% | 204 | 7/27/2026, 8:22:23 AM |
| Normal | 405640 | 5 | $0.45 | +6.74% | 205 | 7/27/2026, 1:45:03 AM |
| Normal | 405640 | 5 | $0.42 | +1.44% | 210 | 7/26/2026, 4:16:33 PM |
| Normal | 405640 | 5 | $0.41 | +0.54% | 209 | 7/26/2026, 8:16:24 AM |
| Normal | 405640 | 5 | $0.41 | -4.51% | 205 | 7/26/2026, 1:38:40 AM |
| Normal | 405640 | 5 | $0.43 | +0.24% | 202 | 7/25/2026, 4:21:36 PM |
| Normal | 405640 | 5 | $0.43 | -0.39% | 201 | 7/25/2026, 8:21:25 AM |
| Normal | 405640 | 5 | $0.43 | -3.32% | 201 | 7/25/2026, 12:29:51 AM |
| Normal | 405640 | 5 | $0.44 | -2.82% | 201 | 7/24/2026, 4:23:16 PM |
| Normal | 405640 | 5 | $0.46 | +9.91% | 200 | 7/24/2026, 8:23:16 AM |
| Normal | 405640 | 5 | $0.42 | +4.52% | 207 | 7/24/2026, 12:35:10 AM |
| Normal | 405640 | 5 | $0.40 | -6.75% | 209 | 7/23/2026, 4:26:26 PM |
| Normal | 405640 | 5 | $0.43 | -4.70% | 204 | 7/23/2026, 8:26:24 AM |
| Normal | 405640 | 5 | $0.45 | -0.23% | 206 | 7/23/2026, 1:25:43 AM |
| Normal | 405640 | 5 | $0.45 | -1.71% | 206 | 7/22/2026, 4:37:44 PM |
| Normal | 405640 | 5 | $0.46 | +4.10% | 207 | 7/22/2026, 8:37:27 AM |
| Normal | 405640 | 5 | $0.44 | +1.41% | 210 | 7/22/2026, 12:48:28 AM |
| Normal | 405640 | 5 | $0.43 | -1.85% | 214 | 7/21/2026, 4:58:50 PM |
| Normal | 405640 | 5 | $0.44 | +2.97% | 212 | 7/21/2026, 8:58:48 AM |
| Normal | 405640 | 5 | $0.43 | +8.75% | 213 | 7/21/2026, 1:31:54 AM |
| Normal | 405640 | 5 | $0.39 | -4.95% | 217 | 7/20/2026, 5:27:54 PM |
| Normal | 405640 | 5 | $0.41 | +5.39% | 216 | 7/20/2026, 9:27:44 AM |
| Normal | 405640 | 5 | $0.39 | -3.70% | 220 | 7/20/2026, 2:01:41 AM |
| Normal | 405640 | 5 | $0.41 | -2.71% | 220 | 7/19/2026, 4:32:19 PM |
| Normal | 405640 | 5 | $0.42 | -4.55% | 218 | 7/19/2026, 8:32:22 AM |
| Normal | 405640 | 5 | $0.44 | +3.35% | 216 | 7/19/2026, 1:00:03 AM |
| Normal | 405640 | 5 | $0.43 | +5.83% | 219 | 7/18/2026, 4:51:44 PM |
| Normal | 405640 | 5 | $0.40 | -4.74% | 224 | 7/18/2026, 8:51:39 AM |
| Normal | 405640 | 5 | $0.42 | +23.18% | 220 | 7/18/2026, 1:23:58 AM |
| Normal | 405640 | 5 | $0.34 | -4.49% | 229 | 7/17/2026, 5:17:46 PM |
| Normal | 405640 | 5 | $0.36 | -1.40% | 226 | 7/17/2026, 9:18:06 AM |
| Normal | 405640 | 5 | $0.36 | -8.42% | 227 | 7/17/2026, 1:36:40 AM |
| Normal | 405640 | 5 | $0.40 | +1.25% | 224 | 7/16/2026, 4:43:28 PM |
| Normal | 405640 | 5 | $0.39 | +4.00% | 222 | 7/16/2026, 8:43:10 AM |
| Normal | 405640 | 5 | $0.38 | -10.33% | 220 | 7/16/2026, 1:41:53 AM |
| Normal | 405640 | 5 | $0.42 | +1.06% | 220 | 7/15/2026, 4:44:27 PM |
| Normal | 405640 | 5 | $0.42 | -0.41% | 218 | 7/15/2026, 8:44:12 AM |
| Normal | 405640 | 5 | $0.42 | +10.05% | 216 | 7/15/2026, 1:09:10 AM |
| Normal | 405640 | 5 | $0.38 | +3.90% | 220 | 7/14/2026, 4:22:40 PM |
| Normal | 405640 | 5 | $0.37 | +3.96% | 229 | 7/14/2026, 8:23:10 AM |
| Normal | 405640 | 5 | $0.35 | -10.57% | 224 | 7/14/2026, 12:35:15 AM |
| Normal | 405640 | 5 | $0.39 | +5.22% | 225 | 7/13/2026, 4:23:44 PM |
| Normal | 405640 | 5 | $0.37 | -1.87% | 225 | 7/13/2026, 8:23:34 AM |
| Normal | 405640 | 5 | $0.38 | +1.68% | 220 | 7/13/2026, 12:49:46 AM |
| Normal | 405640 | 5 | $0.37 | -8.23% | 220 | 7/12/2026, 4:54:18 PM |
| Normal | 405640 | 5 | $0.41 | -2.43% | 220 | 7/12/2026, 8:54:13 AM |
| Normal | 405640 | 5 | $0.42 | -5.77% | 219 | 7/12/2026, 1:54:55 AM |
| Normal | 405640 | 5 | $0.44 | -2.06% | 209 | 7/11/2026, 5:17:17 PM |
| Normal | 405640 | 5 | $0.45 | +0.23% | 209 | 7/11/2026, 9:17:20 AM |
| Normal | 405640 | 5 | $0.45 | 0.00% | 207 | 7/11/2026, 1:32:10 AM |
| Normal | 405640 | 5 | $0.45 | +7.59% | 210 | 7/10/2026, 11:46:03 PM |
| Normal | 405640 | 5 | $0.42 | +5.00% | 207 | 7/9/2026, 4:46:24 PM |
| Normal | 405640 | 5 | $0.40 | -1.17% | 206 | 7/9/2026, 8:46:30 AM |
| Normal | 405640 | 5 | $0.40 | 0.00% | 204 | 7/9/2026, 1:08:37 AM |
| Normal | 405640 | 5 | $0.40 | -1.00% | 178 | 7/8/2026, 4:42:11 PM |
| Normal | 405640 | 5 | $0.41 | +6.63% | 185 | 7/8/2026, 8:41:59 AM |
| Normal | 405640 | 5 | $0.38 | -14.32% | 184 | 7/8/2026, 2:04:32 AM |
| Normal | 405640 | 5 | $0.45 | -4.00% | 183 | 7/7/2026, 5:00:55 PM |
| Normal | 405640 | 5 | $0.47 | +1.85% | 187 | 7/7/2026, 9:00:41 AM |
| Normal | 405640 | 5 | $0.46 | +5.93% | 197 | 7/7/2026, 1:22:01 AM |
| Normal | 405640 | 5 | $0.43 | -1.85% | 203 | 7/6/2026, 4:16:00 PM |
| Normal | 405640 | 5 | $0.44 | +6.31% | 201 | 7/6/2026, 8:15:52 AM |
| Normal | 405640 | 5 | $0.41 | -2.83% | 207 | 7/6/2026, 12:31:59 AM |
| Normal | 405640 | 5 | $0.43 | -0.28% | 208 | 7/5/2026, 4:23:54 PM |
| Normal | 405640 | 5 | $0.43 | +10.38% | 212 | 7/5/2026, 8:24:21 AM |
| Normal | 405640 | 5 | $0.39 | -0.57% | 210 | 7/5/2026, 12:44:02 AM |
| Normal | 405640 | 5 | $0.39 | +3.61% | 212 | 7/4/2026, 4:33:02 PM |
| Normal | 405640 | 5 | $0.38 | -2.72% | 208 | 7/4/2026, 8:32:43 AM |
| Normal | 405640 | 5 | $0.39 | -0.04% | 207 | 7/4/2026, 12:56:06 AM |
| Normal | 405640 | 5 | $0.39 | -8.66% | 204 | 7/3/2026, 4:48:42 PM |
| Normal | 405640 | 5 | $0.42 | -3.22% | 201 | 7/3/2026, 8:48:25 AM |
| Normal | 405640 | 5 | $0.44 | +0.74% | 199 | 7/3/2026, 1:08:46 AM |
| Normal | 405640 | 5 | $0.43 | -1.84% | 204 | 7/2/2026, 4:02:47 PM |
| Normal | 405640 | 5 | $0.44 | +4.24% | 202 | 7/2/2026, 8:02:32 AM |
| Normal | 405640 | 5 | $0.42 | -0.60% | 202 | 7/2/2026, 1:58:35 AM |
| Normal | 405640 | 5 | $0.43 | -5.63% | 202 | 7/1/2026, 4:02:32 PM |
| Normal | 405640 | 5 | $0.45 | +4.59% | 199 | 7/1/2026, 8:02:33 AM |
| Normal | 405640 | 5 | $0.43 | +5.29% | 199 | 7/1/2026, 2:03:39 AM |
| Normal | 405640 | 5 | $0.41 | -0.49% | 201 | 6/30/2026, 4:08:41 PM |
| Normal | 405640 | 5 | $0.41 | +3.27% | 196 | 6/30/2026, 8:21:03 AM |
| Normal | 405640 | 5 | $0.40 | +2.17% | 197 | 6/30/2026, 1:28:35 AM |
| Normal | 405640 | 5 | $0.39 | -6.30% | 197 | 6/29/2026, 4:32:47 PM |
| Normal | 405640 | 5 | $0.42 | +8.61% | 195 | 6/29/2026, 8:18:30 AM |
| Normal | 405640 | 5 | $0.38 | -4.51% | 204 | 6/29/2026, 12:26:13 AM |
| Normal | 405640 | 5 | $0.40 | +9.25% | 196 | 6/28/2026, 4:27:54 PM |
| Normal | 405640 | 5 | $0.37 | -4.23% | 202 | 6/28/2026, 8:27:54 AM |
| Normal | 405640 | 5 | $0.38 | -9.89% | 195 | 6/28/2026, 12:39:04 AM |
| Normal | 405640 | 5 | $0.43 | +5.05% | 193 | 6/27/2026, 4:41:39 PM |
| Normal | 405640 | 5 | $0.41 | -10.33% | 192 | 6/27/2026, 8:41:38 AM |
| Normal | 405640 | 5 | $0.45 | +15.12% | 185 | 6/27/2026, 12:51:07 AM |
| Normal | 405640 | 5 | $0.39 | -8.98% | 188 | 6/26/2026, 4:58:23 PM |
| Normal | 405640 | 5 | $0.43 | -8.60% | 186 | 6/26/2026, 8:57:59 AM |
| Normal | 405640 | 5 | $0.47 | +7.31% | 182 | 6/26/2026, 1:00:47 AM |
| Normal | 405640 | 5 | $0.44 | +5.43% | 195 | 6/25/2026, 4:58:42 PM |
| Normal | 405640 | 5 | $0.42 | -5.15% | 193 | 6/25/2026, 8:58:18 AM |
| Normal | 405640 | 5 | $0.44 | +8.24% | 191 | 6/25/2026, 1:06:05 AM |
| Normal | 405640 | 5 | $0.41 | -8.53% | 192 | 6/24/2026, 5:19:12 PM |
| Normal | 405640 | 5 | $0.45 | -2.16% | 191 | 6/24/2026, 9:19:19 AM |
| Normal | 405640 | 5 | $0.46 | +2.09% | 190 | 6/24/2026, 1:27:49 AM |
| Normal | 405640 | 5 | $0.45 | +17.21% | 188 | 6/23/2026, 5:42:37 PM |
| Normal | 405640 | 5 | $0.38 | -9.52% | 190 | 6/23/2026, 9:42:34 AM |
| Normal | 405640 | 5 | $0.42 | +11.52% | 187 | 6/23/2026, 1:49:24 AM |
| Normal | 405640 | 5 | $0.38 | -15.86% | 192 | 6/22/2026, 5:43:00 PM |
| Normal | 405640 | 5 | $0.45 | -1.78% | 188 | 6/22/2026, 9:42:30 AM |
| Normal | 405640 | 5 | $0.46 | +3.26% | 182 | 6/22/2026, 12:33:03 AM |
| Normal | 405640 | 5 | $0.44 | +3.50% | 185 | 6/21/2026, 4:48:44 PM |
| Normal | 405640 | 5 | $0.43 | -0.91% | 185 | 6/21/2026, 8:48:40 AM |
| Normal | 405640 | 5 | $0.43 | +11.06% | 186 | 6/21/2026, 12:53:01 AM |
| Normal | 405640 | 5 | $0.39 | -4.59% | 187 | 6/20/2026, 4:48:25 PM |
| Normal | 405640 | 5 | $0.41 | -2.60% | 185 | 6/20/2026, 8:48:24 AM |
| Normal | 405640 | 5 | $0.42 | +5.94% | 186 | 6/20/2026, 12:53:31 AM |
| Normal | 405640 | 5 | $0.39 | -9.19% | 184 | 6/19/2026, 5:08:31 PM |
| Normal | 405640 | 5 | $0.43 | +7.03% | 186 | 6/19/2026, 9:08:32 AM |
| Normal | 405640 | 5 | $0.41 | -3.36% | 185 | 6/19/2026, 1:07:43 AM |
| Normal | 405640 | 5 | $0.42 | +3.78% | 184 | 6/18/2026, 5:08:25 PM |
| Normal | 405640 | 5 | $0.40 | -3.33% | 185 | 6/18/2026, 9:08:12 AM |
| Normal | 405640 | 5 | $0.42 | +1.73% | 188 | 6/18/2026, 1:16:30 AM |
| Normal | 405640 | 5 | $0.41 | -3.12% | 191 | 6/17/2026, 5:30:24 PM |
| Normal | 405640 | 5 | $0.42 | +4.03% | 193 | 6/17/2026, 9:29:58 AM |
| Normal | 405640 | 5 | $0.41 | +0.29% | 193 | 6/17/2026, 1:37:22 AM |
| Normal | 405640 | 5 | $0.41 | +4.31% | 195 | 6/16/2026, 5:30:44 PM |
| Normal | 405640 | 5 | $0.39 | +7.53% | 194 | 6/16/2026, 9:30:18 AM |
| Normal | 405640 | 5 | $0.36 | -8.99% | 192 | 6/16/2026, 1:17:56 AM |
| Normal | 405640 | 5 | $0.40 | -5.97% | 189 | 6/15/2026, 4:48:39 PM |
| Normal | 405640 | 5 | $0.42 | +7.12% | 184 | 6/15/2026, 8:48:09 AM |
| Normal | 405640 | 5 | $0.40 | +7.47% | 184 | 6/15/2026, 1:18:16 AM |
| Normal | 405640 | 5 | $0.37 | -5.65% | 187 | 6/14/2026, 5:05:57 PM |
| Normal | 405640 | 5 | $0.39 | -4.96% | 180 | 6/14/2026, 9:05:37 AM |
| Normal | 405640 | 5 | $0.41 | -4.01% | 177 | 6/14/2026, 1:08:18 AM |
| Normal | 405640 | 5 | $0.43 | -5.94% | 176 | 6/13/2026, 5:05:53 PM |
| Normal | 405640 | 5 | $0.45 | +0.68% | 170 | 6/13/2026, 9:05:46 AM |
| Normal | 405640 | 5 | $0.45 | +4.23% | 172 | 6/13/2026, 1:44:47 AM |
| Normal | 405640 | 5 | $0.43 | -4.60% | 175 | 6/12/2026, 5:27:26 PM |
| Normal | 405640 | 5 | $0.45 | +6.32% | 173 | 6/12/2026, 9:27:07 AM |
| Normal | 405640 | 5 | $0.43 | -7.09% | 168 | 6/12/2026, 1:33:29 AM |
| Normal | 405640 | 5 | $0.46 | +0.44% | 167 | 6/11/2026, 5:51:56 PM |
| Normal | 405640 | 5 | $0.46 | +13.80% | 174 | 6/11/2026, 9:51:29 AM |
| Normal | 405640 | 5 | $0.40 | -4.97% | 179 | 6/11/2026, 2:00:15 AM |
| Normal | 405640 | 5 | $0.42 | +6.17% | 178 | 6/10/2026, 5:51:40 PM |
| Normal | 405640 | 5 | $0.40 | +9.61% | 187 | 6/10/2026, 9:51:24 AM |
| Normal | 405640 | 5 | $0.36 | -4.50% | 189 | 6/10/2026, 1:53:35 AM |
| Normal | 405640 | 5 | $0.38 | -1.06% | 187 | 6/9/2026, 5:51:34 PM |
| Normal | 405640 | 5 | $0.38 | -1.31% | 186 | 6/9/2026, 9:51:21 AM |
| Normal | 405640 | 5 | $0.39 | -0.43% | 182 | 6/9/2026, 12:44:48 AM |
| Normal | 405640 | 5 | $0.39 | +2.12% | 180 | 6/8/2026, 4:39:58 PM |
| Normal | 405640 | 5 | $0.38 | -11.06% | 177 | 6/8/2026, 8:39:43 AM |
| Normal | 405640 | 5 | $0.43 | +0.20% | 172 | 6/8/2026, 12:03:10 AM |
| Normal | 405640 | 5 | $0.43 | +3.85% | 176 | 6/7/2026, 4:53:21 PM |
| Normal | 405640 | 5 | $0.41 | +0.41% | 173 | 6/7/2026, 8:53:17 AM |
| Normal | 405640 | 5 | $0.41 | +2.88% | 174 | 6/7/2026, 1:17:08 AM |
| Normal | 405640 | 5 | $0.40 | -0.21% | 177 | 6/6/2026, 5:23:14 PM |
| Normal | 405640 | 5 | $0.40 | +3.99% | 182 | 6/6/2026, 8:13:00 AM |
| Normal | 405640 | 5 | $0.39 | +2.52% | 182 | 6/6/2026, 1:07:57 AM |
| Normal | 405640 | 5 | $0.38 | -0.89% | 186 | 6/5/2026, 4:15:37 PM |
| Normal | 405640 | 5 | $0.38 | -2.39% | 184 | 6/5/2026, 8:15:29 AM |
| Normal | 405640 | 5 | $0.39 | -0.78% | 180 | 6/5/2026, 12:20:44 AM |
| Normal | 405640 | 5 | $0.39 | -1.41% | 178 | 6/4/2026, 4:18:03 PM |
| Normal | 405640 | 5 | $0.40 | +1.65% | 176 | 6/4/2026, 8:17:47 AM |
| Normal | 405640 | 5 | $0.39 | +8.40% | 177 | 6/4/2026, 12:18:42 AM |
| Normal | 405640 | 5 | $0.36 | -4.40% | 182 | 6/3/2026, 4:20:11 PM |
| Normal | 405640 | 5 | $0.38 | -2.15% | 181 | 6/3/2026, 8:19:58 AM |
| Normal | 405640 | 5 | $0.39 | +2.61% | 178 | 6/3/2026, 12:20:07 AM |
| Normal | 405640 | 5 | $0.38 | -8.68% | 176 | 6/2/2026, 4:26:58 PM |
| Normal | 405640 | 5 | $0.41 | +1.33% | 173 | 6/2/2026, 8:26:39 AM |
| Normal | 405640 | 5 | $0.41 | -2.56% | 168 | 6/2/2026, 12:27:45 AM |
| Normal | 405640 | 5 | $0.42 | -1.91% | 170 | 6/1/2026, 4:34:11 PM |
| Normal | 405640 | 5 | $0.43 | +4.37% | 169 | 6/1/2026, 8:34:09 AM |
| Normal | 405640 | 5 | $0.41 | -9.52% | 166 | 6/1/2026, 12:42:08 AM |
| Normal | 405640 | 5 | $0.45 | +0.19% | 163 | 5/31/2026, 4:38:41 PM |
| Normal | 405640 | 5 | $0.45 | +8.42% | 161 | 5/31/2026, 8:39:01 AM |
| Normal | 405640 | 5 | $0.41 | -7.28% | 162 | 5/31/2026, 12:43:49 AM |
| Normal | 405640 | 5 | $0.45 | +12.68% | 161 | 5/30/2026, 4:38:01 PM |
| Normal | 405640 | 5 | $0.40 | +0.26% | 165 | 5/30/2026, 8:37:58 AM |
| Normal | 405640 | 5 | $0.40 | -2.18% | 167 | 5/30/2026, 12:54:34 AM |
| Normal | 405640 | 5 | $0.40 | -2.45% | 164 | 5/29/2026, 4:40:07 PM |
| Normal | 405640 | 5 | $0.42 | -5.19% | 167 | 5/29/2026, 8:40:13 AM |
| Normal | 405640 | 5 | $0.44 | -2.49% | 159 | 5/29/2026, 12:45:07 AM |
| Normal | 405640 | 5 | $0.45 | -3.00% | 161 | 5/28/2026, 4:42:04 PM |
| Normal | 405640 | 5 | $0.46 | -1.66% | 155 | 5/28/2026, 8:41:50 AM |
| Normal | 405640 | 5 | $0.47 | +4.52% | 150 | 5/28/2026, 12:48:40 AM |
| Normal | 405640 | 5 | $0.45 | +7.10% | 155 | 5/27/2026, 4:44:24 PM |
| Normal | 405640 | 5 | $0.42 | +0.12% | 156 | 5/27/2026, 8:44:07 AM |
| Normal | 405640 | 5 | $0.42 | +0.45% | 153 | 5/27/2026, 12:52:33 AM |
| Normal | 405640 | 5 | $0.42 | +4.76% | 156 | 5/26/2026, 4:51:15 PM |
| Normal | 405640 | 5 | $0.40 | -7.18% | 156 | 5/26/2026, 8:51:05 AM |
| Normal | 405640 | 5 | $0.43 | +4.11% | 153 | 5/26/2026, 12:50:43 AM |
| Normal | 405640 | 5 | $0.41 | -6.20% | 153 | 5/25/2026, 4:50:42 PM |
| Normal | 405640 | 5 | $0.44 | -5.80% | 152 | 5/25/2026, 8:51:08 AM |
| Normal | 405640 | 5 | $0.47 | +2.64% | 150 | 5/25/2026, 12:53:37 AM |
| Normal | 405640 | 5 | $0.46 | -2.93% | 151 | 5/24/2026, 4:53:05 PM |
| Normal | 405640 | 5 | $0.47 | +3.21% | 146 | 5/24/2026, 8:53:01 AM |
| Normal | 405640 | 5 | $0.45 | +7.24% | 145 | 5/24/2026, 1:33:24 AM |
| Normal | 405640 | 5 | $0.42 | -0.08% | 150 | 5/23/2026, 4:52:49 PM |
| Normal | 405640 | 5 | $0.42 | -5.51% | 144 | 5/23/2026, 8:52:48 AM |
| Normal | 405640 | 5 | $0.45 | -9.53% | 145 | 5/23/2026, 12:52:58 AM |
| Normal | 405640 | 5 | $0.50 | +10.75% | 138 | 5/22/2026, 4:55:40 PM |
| Normal | 405640 | 5 | $0.45 | -7.07% | 142 | 5/22/2026, 8:55:19 AM |
| Normal | 405640 | 5 | $0.48 | +17.04% | 145 | 5/22/2026, 1:09:11 AM |
| Normal | 405640 | 5 | $0.41 | -6.03% | 148 | 5/21/2026, 4:55:15 PM |
| Normal | 405640 | 5 | $0.44 | -3.25% | 150 | 5/21/2026, 8:55:29 AM |
| Normal | 405640 | 5 | $0.45 | -0.78% | 148 | 5/21/2026, 12:33:41 AM |
| Normal | 405640 | 5 | $0.46 | +7.80% | 149 | 5/20/2026, 4:57:17 PM |
| Normal | 405640 | 5 | $0.42 | -8.99% | 148 | 5/20/2026, 8:57:11 AM |
| Normal | 405640 | 5 | $0.47 | +4.65% | 147 | 5/20/2026, 1:03:45 AM |
| Normal | 405640 | 5 | $0.45 | -3.99% | 148 | 5/19/2026, 4:57:24 PM |
| Normal | 405640 | 5 | $0.46 | -1.76% | 147 | 5/19/2026, 8:57:32 AM |
| Normal | 405640 | 5 | $0.47 | +16.50% | 148 | 5/19/2026, 12:52:48 AM |
| Normal | 405640 | 5 | $0.40 | +1.96% | 155 | 5/18/2026, 5:04:22 PM |
| Normal | 405640 | 5 | $0.40 | -8.52% | 155 | 5/18/2026, 8:58:45 AM |
| Normal | 405640 | 5 | $0.43 | -2.96% | 153 | 5/18/2026, 12:37:15 AM |
| Normal | 405640 | 5 | $0.45 | +2.21% | 155 | 5/17/2026, 4:58:58 PM |
| Normal | 405640 | 5 | $0.44 | -6.18% | 158 | 5/17/2026, 8:58:53 AM |
| Normal | 405640 | 5 | $0.47 | -0.54% | 158 | 5/17/2026, 12:09:06 AM |
| Normal | 405640 | 5 | $0.47 | +4.42% | 160 | 5/16/2026, 5:00:40 PM |
| Normal | 405640 | 5 | $0.45 | -3.81% | 160 | 5/16/2026, 9:00:26 AM |
| Normal | 405640 | 5 | $0.47 | -0.79% | 157 | 5/16/2026, 1:04:10 AM |
| Normal | 405640 | 5 | $0.47 | +1.68% | 160 | 5/15/2026, 5:04:09 PM |
| Normal | 405640 | 5 | $0.46 | +4.36% | 153 | 5/15/2026, 9:04:14 AM |
| Normal | 405640 | 5 | $0.44 | +2.95% | 156 | 5/15/2026, 1:05:31 AM |
| Normal | 405640 | 5 | $0.43 | -4.08% | 159 | 5/14/2026, 5:07:46 PM |
| Normal | 405640 | 5 | $0.45 | 0.00% | 162 | 5/14/2026, 9:07:31 AM |
| Normal | 405640 | 5 | $0.45 | -3.04% | 160 | 5/14/2026, 12:57:50 AM |
| Normal | 405640 | 5 | $0.46 | +9.85% | 160 | 5/13/2026, 5:09:21 PM |
| Normal | 405640 | 5 | $0.42 | -2.89% | 168 | 5/13/2026, 9:07:30 AM |
| Normal | 405640 | 5 | $0.43 | -0.70% | 165 | 5/13/2026, 1:17:44 AM |
| Normal | 405640 | 5 | $0.44 | -6.49% | 165 | 5/12/2026, 5:12:15 PM |
| Normal | 405640 | 5 | $0.47 | +1.32% | 180 | 5/2/2026, 5:39:29 PM |
| Normal | 405640 | 5 | $0.46 | -0.04% | 181 | 5/2/2026, 9:38:52 AM |
| Normal | 405640 | 5 | $0.46 | +6.70% | 180 | 5/2/2026, 2:29:21 AM |
| Normal | 405640 | 5 | $0.43 | -1.88% | 185 | 5/1/2026, 5:42:32 PM |
| Normal | 405640 | 5 | $0.44 | -1.44% | 179 | 5/1/2026, 9:42:16 AM |
| Normal | 405640 | 5 | $0.45 | -4.45% | 174 | 5/1/2026, 1:45:06 AM |
| Normal | 405640 | 5 | $0.47 | +14.99% | 175 | 4/30/2026, 4:03:00 PM |
| Normal | 405640 | 5 | $0.41 | -7.15% | 177 | 4/30/2026, 8:44:52 AM |
| Normal | 405640 | 5 | $0.44 | +1.41% | 176 | 4/30/2026, 12:14:39 AM |
| Normal | 405640 | 5 | $0.43 | -3.44% | 178 | 4/29/2026, 4:06:03 PM |
| Normal | 405640 | 5 | $0.45 | +0.42% | 177 | 4/29/2026, 8:06:19 AM |
| Normal | 405640 | 5 | $0.45 | +1.11% | 180 | 4/29/2026, 12:09:52 AM |
| Normal | 405640 | 5 | $0.44 | -0.76% | 179 | 4/28/2026, 4:10:04 PM |
| Normal | 405640 | 5 | $0.44 | -3.39% | 180 | 4/28/2026, 8:09:52 AM |
| Normal | 405640 | 5 | $0.46 | +16.88% | 179 | 4/28/2026, 12:13:02 AM |
| Normal | 405640 | 5 | $0.39 | +1.53% | 182 | 4/27/2026, 4:12:39 PM |
| Normal | 405640 | 5 | $0.39 | -0.26% | 183 | 4/27/2026, 8:12:41 AM |
| Normal | 405640 | 5 | $0.39 | -7.99% | 186 | 4/27/2026, 12:12:18 AM |
| Normal | 405640 | 5 | $0.42 | +1.71% | 187 | 4/26/2026, 4:22:42 PM |
| Normal | 405640 | 5 | $0.42 | +6.29% | 185 | 4/26/2026, 8:14:53 AM |
| Normal | 405640 | 5 | $0.39 | -0.35% | 182 | 4/26/2026, 12:14:40 AM |
| Normal | 405640 | 5 | $0.39 | -4.62% | 186 | 4/25/2026, 4:26:11 PM |
| Normal | 405640 | 5 | $0.41 | -5.16% | 186 | 4/25/2026, 8:18:11 AM |
| Normal | 405640 | 5 | $0.43 | +20.61% | 179 | 4/25/2026, 1:35:33 AM |
| Normal | 405640 | 5 | $0.36 | -10.36% | 183 | 4/24/2026, 4:18:47 PM |
| Normal | 405640 | 5 | $0.40 | -4.98% | 185 | 4/24/2026, 8:18:29 AM |
| Normal | 405640 | 5 | $0.42 | -6.46% | 183 | 4/24/2026, 12:23:18 AM |
| Normal | 405640 | 5 | $0.45 | +19.60% | 180 | 4/23/2026, 4:28:00 PM |
| Normal | 405640 | 5 | $0.38 | +3.30% | 183 | 4/23/2026, 8:20:43 AM |
| Normal | 405640 | 5 | $0.37 | -9.95% | 184 | 4/23/2026, 12:24:04 AM |
| Normal | 405640 | 5 | $0.41 | -0.83% | 182 | 4/22/2026, 4:30:58 PM |
| Normal | 405640 | 5 | $0.41 | -0.25% | 185 | 4/22/2026, 8:23:50 AM |
| Normal | 405640 | 5 | $0.41 | -2.70% | 184 | 4/22/2026, 12:27:54 AM |
| Normal | 405640 | 5 | $0.42 | +2.18% | 186 | 4/21/2026, 4:34:02 PM |
| Normal | 405640 | 5 | $0.41 | -0.08% | 188 | 4/21/2026, 8:27:55 AM |
| Normal | 405640 | 5 | $0.41 | +5.92% | 189 | 4/21/2026, 12:28:08 AM |
| Normal | 405640 | 5 | $0.39 | +0.39% | 194 | 4/20/2026, 4:36:15 PM |
| Normal | 405640 | 5 | $0.39 | -2.01% | 193 | 4/20/2026, 8:30:53 AM |
| Normal | 405640 | 5 | $0.40 | -3.23% | 192 | 4/20/2026, 12:30:51 AM |
| Normal | 405640 | 5 | $0.41 | -3.29% | 190 | 4/19/2026, 4:40:48 PM |
| Normal | 405640 | 5 | $0.42 | -5.70% | 186 | 4/19/2026, 8:35:13 AM |
| Normal | 405640 | 5 | $0.45 | +7.08% | 187 | 4/19/2026, 1:20:05 AM |
| Normal | 405640 | 5 | $0.42 | -2.37% | 192 | 4/18/2026, 4:48:16 PM |
| Normal | 405640 | 5 | $0.43 | -4.95% | 191 | 4/18/2026, 8:37:20 AM |
| Normal | 405640 | 5 | $0.45 | +3.02% | 189 | 4/18/2026, 1:17:50 AM |
| Normal | 405640 | 5 | $0.44 | -1.37% | 191 | 4/17/2026, 4:46:56 PM |
| Normal | 405640 | 5 | $0.44 | -1.80% | 190 | 4/17/2026, 8:41:24 AM |
| Normal | 405640 | 5 | $0.45 | 0.00% | 185 | 4/17/2026, 12:41:35 AM |
| Normal | 405640 | 5 | $0.45 | +0.91% | 189 | 4/16/2026, 4:48:52 PM |
| Normal | 405640 | 5 | $0.45 | +2.84% | 190 | 4/16/2026, 8:44:07 AM |
| Normal | 405640 | 5 | $0.44 | +0.82% | 191 | 4/16/2026, 12:44:32 AM |
| Normal | 405640 | 5 | $0.43 | -1.51% | 190 | 4/15/2026, 4:50:31 PM |
| Normal | 405640 | 5 | $0.44 | +3.43% | 192 | 4/15/2026, 8:47:00 AM |
| Normal | 405640 | 5 | $0.42 | +4.64% | 195 | 4/15/2026, 12:46:48 AM |
| Normal | 405640 | 5 | $0.41 | -8.17% | 193 | 4/14/2026, 4:53:06 PM |
| Normal | 405640 | 5 | $0.44 | +2.92% | 192 | 4/14/2026, 8:49:20 AM |
| Normal | 405640 | 5 | $0.43 | -0.82% | 194 | 4/14/2026, 12:49:16 AM |
| Normal | 405640 | 5 | $0.43 | -1.01% | 197 | 4/13/2026, 4:55:14 PM |
| Normal | 405640 | 5 | $0.44 | +2.02% | 196 | 4/13/2026, 8:52:57 AM |
| Normal | 405640 | 5 | $0.43 | +12.80% | 194 | 4/13/2026, 12:51:53 AM |
| Normal | 405640 | 5 | $0.38 | +6.05% | 194 | 4/12/2026, 4:56:59 PM |
| Normal | 405640 | 5 | $0.36 | -8.92% | 192 | 4/12/2026, 8:26:34 AM |
| Normal | 405640 | 5 | $0.39 | -11.41% | 192 | 4/12/2026, 12:54:22 AM |
| Normal | 405640 | 5 | $0.44 | +14.96% | 193 | 4/11/2026, 4:59:00 PM |
| Normal | 405640 | 5 | $0.39 | +0.57% | 197 | 4/11/2026, 8:55:58 AM |
| Normal | 405640 | 5 | $0.38 | -13.25% | 194 | 4/11/2026, 12:56:07 AM |
| Normal | 405640 | 5 | $0.44 | +9.84% | 193 | 4/10/2026, 5:00:11 PM |
| Normal | 405640 | 5 | $0.40 | -5.75% | 196 | 4/10/2026, 8:57:19 AM |
| Normal | 405640 | 5 | $0.43 | +7.91% | 195 | 4/10/2026, 12:57:17 AM |
| Normal | 405640 | 5 | $0.40 | -7.70% | 200 | 4/9/2026, 5:01:21 PM |
| Normal | 405640 | 5 | $0.43 | +12.83% | 196 | 4/9/2026, 8:59:26 AM |
| Normal | 405640 | 5 | $0.38 | +3.08% | 198 | 4/9/2026, 12:37:43 AM |
| Normal | 405640 | 5 | $0.37 | -10.85% | 200 | 4/8/2026, 5:04:30 PM |
| Normal | 405640 | 5 | $0.41 | -1.61% | 200 | 4/8/2026, 9:02:52 AM |
| Normal | 405640 | 5 | $0.42 | -0.08% | 196 | 4/8/2026, 1:04:27 AM |
| Normal | 405640 | 5 | $0.42 | +2.22% | 196 | 4/7/2026, 5:06:56 PM |
| Normal | 405640 | 5 | $0.41 | -1.66% | 197 | 4/7/2026, 9:03:33 AM |
| Normal | 405640 | 5 | $0.42 | +0.12% | 197 | 4/7/2026, 1:03:40 AM |
| Normal | 405640 | 5 | $0.42 | +0.90% | 200 | 4/6/2026, 5:07:42 PM |
| Normal | 405640 | 5 | $0.41 | -1.81% | 194 | 4/6/2026, 9:05:36 AM |
| Normal | 405640 | 5 | $0.42 | +7.83% | 190 | 4/6/2026, 1:05:43 AM |
| Normal | 405640 | 5 | $0.39 | -5.36% | 195 | 4/5/2026, 5:09:13 PM |
| Normal | 405640 | 5 | $0.41 | -3.33% | 194 | 4/5/2026, 9:07:46 AM |
| Normal | 405640 | 5 | $0.43 | -0.12% | 193 | 4/5/2026, 1:24:15 AM |
| Normal | 405640 | 5 | $0.43 | +12.55% | 193 | 4/4/2026, 5:16:29 PM |
| Normal | 405640 | 5 | $0.38 | +5.69% | 201 | 4/4/2026, 9:09:16 AM |
| Normal | 405640 | 5 | $0.36 | -9.72% | 200 | 4/4/2026, 1:15:26 AM |
| Normal | 405640 | 5 | $0.40 | -4.66% | 200 | 4/3/2026, 5:13:46 PM |
| Normal | 405640 | 5 | $0.42 | +4.35% | 199 | 4/3/2026, 9:13:51 AM |
| Normal | 405640 | 5 | $0.40 | +1.50% | 209 | 4/3/2026, 1:47:11 AM |
| Normal | 405640 | 5 | $0.40 | 0.00% | 213 | 4/2/2026, 5:34:59 PM |
| Normal | 405640 | 5 | $0.40 | +3.97% | 214 | 4/2/2026, 9:14:04 AM |
| Normal | 405640 | 5 | $0.38 | -1.58% | 218 | 4/2/2026, 1:14:06 AM |
| Normal | 405640 | 5 | $0.39 | +2.75% | 219 | 4/1/2026, 5:18:21 PM |
| Normal | 405640 | 5 | $0.38 | +2.21% | 217 | 4/1/2026, 8:41:49 AM |
| Normal | 405640 | 5 | $0.37 | -3.73% | 214 | 4/1/2026, 12:47:23 AM |
| Normal | 405640 | 5 | $0.38 | -1.62% | 215 | 3/31/2026, 5:16:32 PM |
| Normal | 405640 | 5 | $0.39 | -3.29% | 217 | 3/31/2026, 9:30:13 AM |
| Normal | 405640 | 5 | $0.40 | +8.17% | 214 | 3/31/2026, 1:16:13 AM |
| Normal | 405640 | 5 | $0.37 | +0.69% | 218 | 3/30/2026, 5:20:11 PM |
| Normal | 405640 | 5 | $0.37 | -4.81% | 219 | 3/30/2026, 9:18:45 AM |
| Normal | 405640 | 5 | $0.39 | +5.01% | 214 | 3/30/2026, 1:19:55 AM |
| Normal | 405640 | 5 | $0.37 | -5.60% | 209 | 3/29/2026, 5:18:06 PM |
| Normal | 405640 | 5 | $0.39 | -0.82% | 208 | 3/29/2026, 9:18:38 AM |
| Normal | 405640 | 5 | $0.39 | +3.75% | 209 | 3/29/2026, 1:18:43 AM |
| Normal | 405640 | 5 | $0.38 | -1.19% | 212 | 3/28/2026, 5:17:18 PM |
| Normal | 405640 | 5 | $0.38 | +7.14% | 211 | 3/28/2026, 9:17:42 AM |
| Normal | 405640 | 5 | $0.36 | +5.33% | 212 | 3/28/2026, 1:19:05 AM |
| Normal | 405640 | 5 | $0.34 | -5.86% | 215 | 3/27/2026, 5:18:06 PM |
| Normal | 405640 | 5 | $0.36 | +3.89% | 211 | 3/27/2026, 9:18:19 AM |
| Normal | 405640 | 5 | $0.35 | +2.34% | 210 | 3/27/2026, 1:18:34 AM |
| Normal | 405640 | 5 | $0.34 | -11.90% | 216 | 3/26/2026, 5:18:49 PM |
| Normal | 405640 | 5 | $0.39 | +2.57% | 216 | 3/26/2026, 9:18:40 AM |
| Normal | 405640 | 5 | $0.38 | +2.68% | 210 | 3/26/2026, 1:34:12 AM |
| Normal | 405640 | 5 | $0.37 | +0.65% | 209 | 3/25/2026, 5:19:26 PM |
| Normal | 405640 | 5 | $0.36 | +3.47% | 211 | 3/25/2026, 9:12:03 AM |
| Normal | 405640 | 5 | $0.35 | +2.32% | 212 | 3/25/2026, 12:44:39 AM |
| Normal | 405640 | 5 | $0.34 | -0.83% | 210 | 3/24/2026, 5:19:01 PM |
| Normal | 405640 | 5 | $0.35 | -0.24% | 204 | 3/24/2026, 9:19:05 AM |
| Normal | 405640 | 5 | $0.35 | +0.64% | 205 | 3/24/2026, 1:19:01 AM |
| Normal | 405640 | 5 | $0.35 | +2.98% | 209 | 3/23/2026, 5:19:43 PM |
| Normal | 405640 | 5 | $0.34 | -3.41% | 206 | 3/23/2026, 9:19:11 AM |
| Normal | 405640 | 5 | $0.35 | -3.89% | 210 | 3/23/2026, 1:19:54 AM |
| Normal | 405640 | 5 | $0.36 | +2.75% | 205 | 3/22/2026, 5:19:37 PM |
| Normal | 405640 | 5 | $0.35 | -4.90% | 206 | 3/22/2026, 9:19:29 AM |
| Normal | 405640 | 5 | $0.37 | -5.54% | 203 | 3/22/2026, 1:19:19 AM |
| Normal | 405640 | 5 | $0.39 | +11.59% | 198 | 3/21/2026, 5:20:01 PM |
| Normal | 405640 | 5 | $0.35 | -1.29% | 204 | 3/21/2026, 8:12:32 AM |
| Normal | 405640 | 5 | $0.36 | +0.48% | 202 | 3/21/2026, 1:21:24 AM |
| Normal | 405640 | 5 | $0.35 | -3.02% | 202 | 3/20/2026, 5:20:18 PM |
| Normal | 405640 | 5 | $0.37 | -6.88% | 201 | 3/20/2026, 9:20:14 AM |
| Normal | 405640 | 5 | $0.39 | -8.00% | 199 | 3/20/2026, 1:26:54 AM |
| Normal | 405640 | 5 | $0.43 | +9.64% | 195 | 3/19/2026, 5:20:49 PM |
| Normal | 405640 | 5 | $0.39 | -3.37% | 193 | 3/19/2026, 11:24:05 AM |
| Normal | 405640 | 5 | $0.40 | +2.11% | 188 | 3/19/2026, 1:20:45 AM |
| Normal | 405640 | 5 | $0.39 | -3.17% | 187 | 3/18/2026, 5:20:52 PM |
| Normal | 405640 | 5 | $0.41 | -0.79% | 185 | 3/18/2026, 9:20:54 AM |
| Normal | 405640 | 5 | $0.41 | +8.28% | 183 | 3/18/2026, 1:20:47 AM |
| Normal | 405640 | 5 | $0.38 | -7.15% | 186 | 3/17/2026, 5:20:57 PM |
| Normal | 405640 | 5 | $0.41 | -7.00% | 181 | 3/17/2026, 9:20:53 AM |
| Normal | 405640 | 5 | $0.44 | -0.65% | 182 | 3/17/2026, 1:20:24 AM |
| Normal | 405640 | 5 | $0.44 | +2.28% | 180 | 3/16/2026, 5:20:52 PM |
| Normal | 405640 | 5 | $0.43 | +1.60% | 183 | 3/16/2026, 9:20:34 AM |
| Normal | 405640 | 5 | $0.42 | +5.21% | 182 | 3/16/2026, 1:20:52 AM |
| Normal | 405640 | 5 | $0.40 | -0.38% | 178 | 3/15/2026, 5:21:13 PM |
| Normal | 405640 | 5 | $0.41 | -4.70% | 179 | 3/15/2026, 9:21:26 AM |
| Normal | 405640 | 5 | $0.43 | +11.81% | 176 | 3/15/2026, 12:14:35 AM |
| Normal | 405640 | 5 | $0.38 | -3.90% | 181 | 3/14/2026, 4:51:06 PM |
| Normal | 405640 | 5 | $0.40 | -6.38% | 179 | 3/14/2026, 9:20:05 AM |
| Normal | 405640 | 5 | $0.42 | +10.21% | 175 | 3/14/2026, 1:26:38 AM |
| Normal | 405640 | 5 | $0.38 | -2.37% | 175 | 3/13/2026, 6:11:02 PM |
| Normal | 405640 | 5 | $0.39 | -0.17% | 177 | 3/13/2026, 9:20:23 AM |
| Normal | 405640 | 5 | $0.39 | -0.34% | 177 | 3/13/2026, 5:28:06 AM |
| Normal | 405640 | 5 | $0.39 | -2.47% | 178 | 3/12/2026, 4:31:28 PM |
| Normal | 405640 | 5 | $0.40 | +0.80% | 180 | 3/12/2026, 9:20:21 AM |
| Normal | 405640 | 5 | $0.40 | +5.43% | 179 | 3/12/2026, 4:13:15 AM |
| Normal | 405640 | 5 | $0.38 | +11.51% | 179 | 3/11/2026, 5:55:37 PM |
| Normal | 405640 | 5 | $0.34 | -7.95% | 181 | 3/11/2026, 9:20:03 AM |
| Normal | 405640 | 5 | $0.37 | -2.49% | 178 | 3/11/2026, 5:18:16 AM |
| Normal | 405640 | 5 | $0.38 | +5.20% | 181 | 3/10/2026, 5:50:35 PM |
| Normal | 405640 | 5 | $0.36 | -3.92% | 179 | 3/10/2026, 9:19:43 AM |
| Normal | 405640 | 5 | $0.38 | -4.72% | 180 | 3/10/2026, 4:29:57 AM |
| Normal | 405640 | 5 | $0.40 | -2.71% | 180 | 3/9/2026, 5:45:11 PM |
| Normal | 405640 | 5 | $0.41 | -3.93% | 178 | 3/9/2026, 9:19:18 AM |
| Normal | 405640 | 5 | $0.42 | +12.75% | 178 | 3/9/2026, 5:05:38 AM |
| Normal | 405640 | 5 | $0.38 | -4.28% | 177 | 3/8/2026, 5:43:05 PM |
| Normal | 405640 | 5 | $0.39 | -1.37% | 177 | 3/8/2026, 9:18:51 AM |
| Normal | 405640 | 5 | $0.40 | +2.05% | 177 | 3/8/2026, 5:02:58 AM |
| Normal | 405640 | 5 | $0.39 | -0.43% | 179 | 3/7/2026, 5:41:25 PM |
| Normal | 405640 | 5 | $0.39 | -1.45% | 184 | 3/7/2026, 9:18:42 AM |
| Normal | 405640 | 5 | $0.40 | +11.32% | 185 | 3/7/2026, 5:05:36 AM |
| Normal | 405640 | 5 | $0.36 | -4.11% | 189 | 3/6/2026, 5:36:03 PM |
| Normal | 405640 | 5 | $0.37 | -6.00% | 181 | 3/6/2026, 9:18:32 AM |
| Normal | 405640 | 5 | $0.40 | +4.25% | 180 | 3/6/2026, 3:26:53 AM |
| Normal | 405640 | 5 | $0.38 | -2.95% | 185 | 3/5/2026, 5:32:57 PM |
| Normal | 405640 | 5 | $0.39 | -6.30% | 180 | 3/5/2026, 9:19:19 AM |
| Normal | 405640 | 5 | $0.42 | +2.37% | 177 | 3/5/2026, 3:42:54 AM |
| Normal | 405640 | 5 | $0.41 | +7.61% | 183 | 3/4/2026, 5:29:08 PM |
| Normal | 405640 | 5 | $0.38 | -7.96% | 187 | 3/4/2026, 9:21:11 AM |
| Normal | 405640 | 5 | $0.41 | +5.34% | 185 | 3/4/2026, 12:18:04 AM |
| Normal | 405640 | 5 | $0.39 | +14.69% | 182 | 3/3/2026, 4:02:35 PM |
| Normal | 405640 | 5 | $0.34 | -1.13% | 183 | 3/3/2026, 8:02:11 AM |
| Normal | 405640 | 5 | $0.34 | -11.00% | 183 | 3/3/2026, 2:39:23 AM |
| Normal | 405640 | 5 | $0.39 | +3.21% | 178 | 3/2/2026, 4:02:27 PM |
| Normal | 405640 | 5 | $0.37 | +5.89% | 181 | 3/2/2026, 8:02:54 AM |
| Normal | 405640 | 5 | $0.35 | -7.28% | 184 | 3/2/2026, 1:19:50 AM |
| Normal | 405640 | 5 | $0.38 | -0.09% | 181 | 3/1/2026, 4:05:28 PM |
| Normal | 405640 | 5 | $0.38 | +4.16% | 184 | 3/1/2026, 8:05:37 AM |
| Normal | 405640 | 5 | $0.37 | -5.42% | 184 | 3/1/2026, 1:20:15 AM |
| Normal | 405640 | 5 | $0.39 | +5.24% | 183 | 2/28/2026, 4:04:54 PM |
| Normal | 405640 | 5 | $0.37 | +1.92% | 182 | 2/28/2026, 8:04:48 AM |
| Normal | 405640 | 5 | $0.36 | -2.29% | 179 | 2/28/2026, 1:12:06 AM |
| Normal | 405640 | 5 | $0.37 | +1.30% | 184 | 2/27/2026, 4:07:41 PM |
| Normal | 405640 | 5 | $0.37 | -5.69% | 184 | 2/27/2026, 8:08:03 AM |
| Normal | 405640 | 5 | $0.39 | -1.00% | 181 | 2/27/2026, 1:07:37 AM |
| Normal | 405640 | 5 | $0.39 | -1.91% | 180 | 2/26/2026, 4:11:13 PM |
| Normal | 405640 | 5 | $0.40 | -0.59% | 177 | 2/26/2026, 8:11:26 AM |
| Normal | 405640 | 5 | $0.40 | +9.48% | 176 | 2/26/2026, 1:06:22 AM |
| Normal | 405640 | 5 | $0.37 | -3.61% | 183 | 2/25/2026, 4:12:15 PM |
| Normal | 405640 | 5 | $0.38 | +11.26% | 181 | 2/25/2026, 8:34:38 AM |
| Normal | 405640 | 5 | $0.34 | -11.19% | 183 | 2/25/2026, 1:00:17 AM |
| Normal | 405640 | 5 | $0.38 | +2.02% | 179 | 2/24/2026, 4:20:35 PM |
| Normal | 405640 | 5 | $0.38 | +4.51% | 179 | 2/24/2026, 1:03:26 PM |
| Normal | 405640 | 5 | $0.36 | -0.28% | 184 | 2/24/2026, 1:02:57 AM |
| Normal | 405640 | 5 | $0.36 | -4.94% | 185 | 2/23/2026, 4:35:59 PM |
| Normal | 405640 | 5 | $0.38 | -1.75% | 181 | 2/23/2026, 1:01:32 PM |
| Normal | 405640 | 5 | $0.39 | +2.19% | 178 | 2/23/2026, 12:58:17 AM |
| Normal | 405640 | 5 | $0.38 | -1.41% | 181 | 2/22/2026, 4:36:26 PM |
| Normal | 405640 | 5 | $0.38 | +8.56% | 176 | 2/22/2026, 12:51:17 PM |
| Normal | 405640 | 5 | $0.35 | +6.63% | 180 | 2/22/2026, 12:24:47 AM |
| Normal | 405640 | 5 | $0.33 | -2.87% | 183 | 2/21/2026, 4:21:16 PM |
| Normal | 405640 | 5 | $0.34 | +7.68% | 180 | 2/21/2026, 12:34:32 PM |
| Normal | 405640 | 5 | $0.32 | -1.83% | 183 | 2/21/2026, 12:27:31 AM |
| Normal | 405640 | 5 | $0.32 | -5.91% | 182 | 2/20/2026, 4:21:25 PM |
| Normal | 405640 | 5 | $0.34 | -4.52% | 180 | 2/20/2026, 12:32:45 PM |
| Normal | 405640 | 5 | $0.36 | +1.67% | 179 | 2/20/2026, 12:26:25 AM |
| Normal | 405640 | 5 | $0.35 | +2.75% | 181 | 2/19/2026, 4:23:54 PM |
| Normal | 405640 | 5 | $0.34 | -9.80% | 181 | 2/19/2026, 12:31:41 PM |
| Normal | 405640 | 5 | $0.38 | +8.67% | 179 | 2/19/2026, 12:28:24 AM |
| Normal | 405640 | 5 | $0.35 | +4.17% | 176 | 2/18/2026, 4:24:10 PM |
| Normal | 405640 | 5 | $0.34 | -13.13% | 178 | 2/18/2026, 1:12:36 PM |
| Normal | 405640 | 5 | $0.39 | +5.86% | 174 | 2/18/2026, 12:27:35 AM |
| Normal | 405640 | 5 | $0.37 | +7.02% | 176 | 2/17/2026, 4:26:54 PM |
| Normal | 405640 | 5 | $0.34 | -2.17% | 182 | 2/17/2026, 1:15:11 PM |
| Normal | 405640 | 5 | $0.35 | +0.98% | 179 | 2/17/2026, 12:27:06 AM |
| Normal | 405640 | 5 | $0.35 | -4.74% | 180 | 2/16/2026, 4:26:56 PM |
| Normal | 405640 | 5 | $0.36 | -1.15% | 177 | 2/16/2026, 1:15:04 PM |
| Normal | 405640 | 5 | $0.37 | 0.00% | 181 | 2/16/2026, 12:57:35 AM |