About the Press X to Not Die Normal set
The Press X to Not Die normal Steam trading card set has 5 cards (AppID 402330). Across 492 recorded updates, the normal set price moved between $0.37 and $7.19 on the Steam Community Market, averaging $0.54 with about 20 listings. The latest price is $0.54, up 15.37% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.54
- Highest
- $7.19
- Data points
- 492
Loading price chart after the page content...
Recent Press X to Not Die Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 402330 | 5 | $0.54 | +15.37% | 22 | 7/2/2026, 9:06:09 AM |
| Normal | 402330 | 5 | $0.47 | -11.52% | 24 | 7/2/2026, 1:11:11 AM |
| Normal | 402330 | 5 | $0.53 | +2.32% | 22 | 7/1/2026, 5:29:00 PM |
| Normal | 402330 | 5 | $0.52 | -2.55% | 24 | 7/1/2026, 9:28:50 AM |
| Normal | 402330 | 5 | $0.53 | +12.53% | 22 | 7/1/2026, 1:29:56 AM |
| Normal | 402330 | 5 | $0.47 | +7.98% | 26 | 6/30/2026, 4:36:55 PM |
| Normal | 402330 | 5 | $0.44 | -4.94% | 27 | 6/30/2026, 9:03:45 AM |
| Normal | 402330 | 5 | $0.46 | -7.97% | 28 | 6/30/2026, 1:52:12 AM |
| Normal | 402330 | 5 | $0.50 | -3.78% | 26 | 6/29/2026, 5:26:09 PM |
| Normal | 402330 | 5 | $0.52 | -0.94% | 25 | 6/29/2026, 9:11:58 AM |
| Normal | 402330 | 5 | $0.52 | -5.64% | 22 | 6/29/2026, 1:19:29 AM |
| Normal | 402330 | 5 | $0.56 | +0.46% | 20 | 6/28/2026, 5:37:17 PM |
| Normal | 402330 | 5 | $0.55 | +0.46% | 20 | 6/28/2026, 9:37:16 AM |
| Normal | 402330 | 5 | $0.55 | -2.05% | 19 | 6/28/2026, 1:48:26 AM |
| Normal | 402330 | 5 | $0.56 | -0.15% | 21 | 6/27/2026, 4:48:13 PM |
| Normal | 402330 | 5 | $0.56 | +2.69% | 21 | 6/27/2026, 8:48:00 AM |
| Normal | 402330 | 5 | $0.55 | +0.56% | 21 | 6/27/2026, 12:57:32 AM |
| Normal | 402330 | 5 | $0.55 | +1.87% | 21 | 6/26/2026, 5:07:14 PM |
| Normal | 402330 | 5 | $0.54 | -2.86% | 26 | 6/26/2026, 9:06:53 AM |
| Normal | 402330 | 5 | $0.55 | -1.90% | 26 | 6/26/2026, 1:09:47 AM |
| Normal | 402330 | 5 | $0.56 | -0.84% | 26 | 6/25/2026, 5:07:59 PM |
| Normal | 402330 | 5 | $0.57 | -3.47% | 24 | 6/25/2026, 9:06:59 AM |
| Normal | 402330 | 5 | $0.59 | -1.03% | 21 | 6/25/2026, 1:14:49 AM |
| Normal | 402330 | 5 | $0.59 | -0.43% | 21 | 6/24/2026, 5:28:55 PM |
| Normal | 402330 | 5 | $0.60 | 0.00% | 21 | 6/24/2026, 9:28:54 AM |
| Normal | 402330 | 5 | $0.60 | +17.53% | 21 | 6/24/2026, 1:37:28 AM |
| Normal | 402330 | 5 | $0.51 | -13.79% | 23 | 6/23/2026, 4:04:43 PM |
| Normal | 402330 | 5 | $0.59 | -5.51% | 20 | 6/23/2026, 8:04:52 AM |
| Normal | 402330 | 5 | $0.62 | +2.23% | 20 | 6/23/2026, 12:11:51 AM |
| Normal | 402330 | 5 | $0.61 | +1.59% | 20 | 6/22/2026, 4:04:34 PM |
| Normal | 402330 | 5 | $0.60 | 0.00% | 19 | 6/22/2026, 8:04:31 AM |
| Normal | 402330 | 5 | $0.60 | 0.00% | 19 | 6/22/2026, 1:54:02 AM |
| Normal | 402330 | 5 | $0.60 | -0.95% | 19 | 6/21/2026, 4:01:12 PM |
| Normal | 402330 | 5 | $0.60 | -0.89% | 18 | 6/21/2026, 8:01:08 AM |
| Normal | 402330 | 5 | $0.61 | 0.00% | 16 | 6/21/2026, 12:05:36 AM |
| Normal | 402330 | 5 | $0.61 | +8.27% | 16 | 6/20/2026, 4:01:13 PM |
| Normal | 402330 | 5 | $0.56 | 0.00% | 23 | 6/20/2026, 8:01:03 AM |
| Normal | 402330 | 5 | $0.56 | -1.42% | 23 | 6/20/2026, 12:06:31 AM |
| Normal | 402330 | 5 | $0.57 | +14.85% | 23 | 6/19/2026, 4:02:30 PM |
| Normal | 402330 | 5 | $0.50 | -10.08% | 23 | 6/19/2026, 8:02:34 AM |
| Normal | 402330 | 5 | $0.55 | 0.00% | 22 | 6/19/2026, 1:55:03 AM |
| Normal | 402330 | 5 | $0.55 | +4.18% | 22 | 6/18/2026, 4:02:36 PM |
| Normal | 402330 | 5 | $0.53 | -3.21% | 23 | 6/18/2026, 8:02:21 AM |
| Normal | 402330 | 5 | $0.55 | +9.02% | 23 | 6/18/2026, 12:10:53 AM |
| Normal | 402330 | 5 | $0.50 | -11.97% | 22 | 6/17/2026, 4:04:12 PM |
| Normal | 402330 | 5 | $0.57 | -0.82% | 17 | 6/17/2026, 8:03:32 AM |
| Normal | 402330 | 5 | $0.58 | +8.21% | 18 | 6/17/2026, 12:11:05 AM |
| Normal | 402330 | 5 | $0.53 | +1.45% | 22 | 6/16/2026, 4:04:05 PM |
| Normal | 402330 | 5 | $0.53 | +3.23% | 20 | 6/16/2026, 8:03:30 AM |
| Normal | 402330 | 5 | $0.51 | -0.86% | 23 | 6/16/2026, 1:01:45 AM |
| Normal | 402330 | 5 | $0.51 | -4.96% | 23 | 6/15/2026, 4:13:37 PM |
| Normal | 402330 | 5 | $0.54 | +4.66% | 23 | 6/15/2026, 8:13:08 AM |
| Normal | 402330 | 5 | $0.52 | +2.73% | 26 | 6/15/2026, 12:21:11 AM |
| Normal | 402330 | 5 | $0.50 | -0.87% | 31 | 6/14/2026, 4:17:36 PM |
| Normal | 402330 | 5 | $0.51 | -0.13% | 31 | 6/14/2026, 8:17:16 AM |
| Normal | 402330 | 5 | $0.51 | +1.42% | 31 | 6/14/2026, 12:20:06 AM |
| Normal | 402330 | 5 | $0.50 | +13.98% | 34 | 6/13/2026, 4:17:24 PM |
| Normal | 402330 | 5 | $0.44 | -0.19% | 40 | 6/13/2026, 8:17:22 AM |
| Normal | 402330 | 5 | $0.44 | -4.03% | 40 | 6/13/2026, 1:08:43 AM |
| Normal | 402330 | 5 | $0.46 | -2.70% | 39 | 6/12/2026, 4:24:23 PM |
| Normal | 402330 | 5 | $0.47 | -0.22% | 37 | 6/12/2026, 8:24:11 AM |
| Normal | 402330 | 5 | $0.47 | -0.04% | 37 | 6/12/2026, 12:30:39 AM |
| Normal | 402330 | 5 | $0.47 | +6.54% | 36 | 6/11/2026, 4:58:59 PM |
| Normal | 402330 | 5 | $0.44 | -3.40% | 36 | 6/11/2026, 8:58:43 AM |
| Normal | 402330 | 5 | $0.46 | +0.74% | 38 | 6/11/2026, 1:07:28 AM |
| Normal | 402330 | 5 | $0.46 | 0.00% | 40 | 6/10/2026, 4:59:00 PM |
| Normal | 402330 | 5 | $0.46 | -0.67% | 38 | 6/10/2026, 8:58:34 AM |
| Normal | 402330 | 5 | $0.46 | -0.66% | 38 | 6/10/2026, 1:01:05 AM |
| Normal | 402330 | 5 | $0.46 | +1.53% | 38 | 6/9/2026, 5:37:04 PM |
| Normal | 402330 | 5 | $0.45 | -3.56% | 35 | 6/9/2026, 9:36:52 AM |
| Normal | 402330 | 5 | $0.47 | +5.50% | 33 | 6/9/2026, 12:41:25 AM |
| Normal | 402330 | 5 | $0.45 | -0.11% | 34 | 6/8/2026, 5:48:43 PM |
| Normal | 402330 | 5 | $0.45 | -11.98% | 33 | 6/8/2026, 9:48:22 AM |
| Normal | 402330 | 5 | $0.51 | +7.88% | 31 | 6/8/2026, 12:48:18 AM |
| Normal | 402330 | 5 | $0.47 | -4.01% | 33 | 6/7/2026, 4:54:19 PM |
| Normal | 402330 | 5 | $0.49 | +1.87% | 32 | 6/7/2026, 8:54:14 AM |
| Normal | 402330 | 5 | $0.48 | +1.97% | 32 | 6/7/2026, 1:29:31 AM |
| Normal | 402330 | 5 | $0.47 | -8.60% | 33 | 6/6/2026, 5:48:31 PM |
| Normal | 402330 | 5 | $0.52 | -0.20% | 30 | 6/6/2026, 9:47:58 AM |
| Normal | 402330 | 5 | $0.52 | -0.65% | 29 | 6/6/2026, 12:16:07 AM |
| Normal | 402330 | 5 | $0.52 | 0.00% | 27 | 6/5/2026, 5:43:30 PM |
| Normal | 402330 | 5 | $0.52 | +6.04% | 26 | 6/5/2026, 9:42:07 AM |
| Normal | 402330 | 5 | $0.49 | -0.65% | 27 | 6/5/2026, 1:47:31 AM |
| Normal | 402330 | 5 | $0.49 | +8.40% | 27 | 6/4/2026, 5:44:48 PM |
| Normal | 402330 | 5 | $0.46 | -3.69% | 30 | 6/4/2026, 9:44:49 AM |
| Normal | 402330 | 5 | $0.47 | -6.68% | 30 | 6/4/2026, 1:45:52 AM |
| Normal | 402330 | 5 | $0.51 | +0.13% | 29 | 6/3/2026, 5:46:59 PM |
| Normal | 402330 | 5 | $0.51 | +12.87% | 30 | 6/3/2026, 9:46:55 AM |
| Normal | 402330 | 5 | $0.45 | -0.38% | 33 | 6/3/2026, 1:46:53 AM |
| Normal | 402330 | 5 | $0.45 | -2.31% | 32 | 6/2/2026, 4:12:17 PM |
| Normal | 402330 | 5 | $0.46 | 0.00% | 28 | 6/2/2026, 8:11:48 AM |
| Normal | 402330 | 5 | $0.46 | -3.95% | 28 | 6/2/2026, 12:13:05 AM |
| Normal | 402330 | 5 | $0.48 | 0.00% | 28 | 6/1/2026, 4:19:24 PM |
| Normal | 402330 | 5 | $0.48 | -0.63% | 28 | 6/1/2026, 8:19:22 AM |
| Normal | 402330 | 5 | $0.48 | -1.52% | 30 | 6/1/2026, 12:27:36 AM |
| Normal | 402330 | 5 | $0.49 | -0.17% | 29 | 5/31/2026, 4:24:08 PM |
| Normal | 402330 | 5 | $0.49 | -0.21% | 29 | 5/31/2026, 8:24:04 AM |
| Normal | 402330 | 5 | $0.49 | -3.39% | 29 | 5/31/2026, 12:28:55 AM |
| Normal | 402330 | 5 | $0.51 | -2.49% | 28 | 5/30/2026, 4:23:19 PM |
| Normal | 402330 | 5 | $0.52 | +0.59% | 26 | 5/30/2026, 8:23:17 AM |
| Normal | 402330 | 5 | $0.52 | -1.41% | 25 | 5/30/2026, 12:41:57 AM |
| Normal | 402330 | 5 | $0.53 | -1.52% | 26 | 5/29/2026, 4:25:41 PM |
| Normal | 402330 | 5 | $0.54 | -2.41% | 25 | 5/29/2026, 8:25:38 AM |
| Normal | 402330 | 5 | $0.55 | +5.20% | 25 | 5/29/2026, 12:30:22 AM |
| Normal | 402330 | 5 | $0.52 | -0.77% | 27 | 5/28/2026, 4:27:27 PM |
| Normal | 402330 | 5 | $0.53 | 0.00% | 27 | 5/28/2026, 8:27:19 AM |
| Normal | 402330 | 5 | $0.53 | +6.74% | 27 | 5/28/2026, 12:34:07 AM |
| Normal | 402330 | 5 | $0.49 | +0.66% | 28 | 5/27/2026, 4:29:44 PM |
| Normal | 402330 | 5 | $0.49 | +8.73% | 28 | 5/27/2026, 8:29:34 AM |
| Normal | 402330 | 5 | $0.45 | -1.12% | 32 | 5/27/2026, 12:37:47 AM |
| Normal | 402330 | 5 | $0.46 | -14.24% | 32 | 5/26/2026, 4:36:28 PM |
| Normal | 402330 | 5 | $0.53 | +2.55% | 30 | 5/26/2026, 8:36:07 AM |
| Normal | 402330 | 5 | $0.52 | +2.52% | 32 | 5/26/2026, 12:36:01 AM |
| Normal | 402330 | 5 | $0.51 | -0.03% | 33 | 5/25/2026, 4:35:58 PM |
| Normal | 402330 | 5 | $0.51 | 0.00% | 31 | 5/25/2026, 8:36:23 AM |
| Normal | 402330 | 5 | $0.51 | +2.05% | 31 | 5/25/2026, 12:39:03 AM |
| Normal | 402330 | 5 | $0.50 | -2.60% | 28 | 5/24/2026, 4:38:30 PM |
| Normal | 402330 | 5 | $0.51 | 0.00% | 26 | 5/24/2026, 8:38:28 AM |
| Normal | 402330 | 5 | $0.51 | -1.12% | 26 | 5/24/2026, 12:38:34 AM |
| Normal | 402330 | 5 | $0.51 | -3.35% | 26 | 5/23/2026, 4:38:24 PM |
| Normal | 402330 | 5 | $0.53 | 0.00% | 26 | 5/23/2026, 8:38:22 AM |
| Normal | 402330 | 5 | $0.53 | +5.23% | 26 | 5/23/2026, 12:38:35 AM |
| Normal | 402330 | 5 | $0.51 | +3.72% | 29 | 5/22/2026, 4:41:15 PM |
| Normal | 402330 | 5 | $0.49 | -0.21% | 30 | 5/22/2026, 8:40:56 AM |
| Normal | 402330 | 5 | $0.49 | -1.71% | 29 | 5/22/2026, 1:47:40 AM |
| Normal | 402330 | 5 | $0.50 | +0.24% | 27 | 5/21/2026, 4:40:48 PM |
| Normal | 402330 | 5 | $0.50 | -3.56% | 28 | 5/21/2026, 8:41:07 AM |
| Normal | 402330 | 5 | $0.51 | -3.59% | 27 | 5/21/2026, 1:27:48 AM |
| Normal | 402330 | 5 | $0.53 | +1.71% | 25 | 5/20/2026, 4:42:55 PM |
| Normal | 402330 | 5 | $0.52 | 0.00% | 26 | 5/20/2026, 8:42:49 AM |
| Normal | 402330 | 5 | $0.52 | +12.48% | 25 | 5/20/2026, 12:49:21 AM |
| Normal | 402330 | 5 | $0.47 | -7.13% | 32 | 5/19/2026, 4:43:04 PM |
| Normal | 402330 | 5 | $0.50 | +7.05% | 30 | 5/19/2026, 8:43:02 AM |
| Normal | 402330 | 5 | $0.47 | -8.26% | 29 | 5/19/2026, 1:01:38 AM |
| Normal | 402330 | 5 | $0.51 | +3.36% | 25 | 5/18/2026, 4:50:13 PM |
| Normal | 402330 | 5 | $0.49 | -3.35% | 25 | 5/18/2026, 8:44:36 AM |
| Normal | 402330 | 5 | $0.51 | -2.43% | 21 | 5/18/2026, 1:56:06 AM |
| Normal | 402330 | 5 | $0.52 | -7.70% | 20 | 5/17/2026, 4:44:35 PM |
| Normal | 402330 | 5 | $0.57 | -1.70% | 19 | 5/17/2026, 8:44:37 AM |
| Normal | 402330 | 5 | $0.58 | +13.53% | 17 | 5/17/2026, 1:27:20 AM |
| Normal | 402330 | 5 | $0.51 | -1.90% | 21 | 5/16/2026, 4:46:29 PM |
| Normal | 402330 | 5 | $0.52 | -6.22% | 20 | 5/16/2026, 8:46:17 AM |
| Normal | 402330 | 5 | $0.55 | +5.12% | 19 | 5/16/2026, 12:49:59 AM |
| Normal | 402330 | 5 | $0.53 | -10.42% | 19 | 5/15/2026, 4:49:57 PM |
| Normal | 402330 | 5 | $0.59 | +9.62% | 17 | 5/15/2026, 8:50:04 AM |
| Normal | 402330 | 5 | $0.54 | -4.85% | 18 | 5/15/2026, 12:51:19 AM |
| Normal | 402330 | 5 | $0.56 | -4.71% | 17 | 5/14/2026, 4:53:35 PM |
| Normal | 402330 | 5 | $0.59 | -1.97% | 16 | 5/14/2026, 8:53:22 AM |
| Normal | 402330 | 5 | $0.60 | -2.90% | 15 | 5/14/2026, 1:34:54 AM |
| Normal | 402330 | 5 | $0.62 | +6.77% | 13 | 5/13/2026, 4:55:36 PM |
| Normal | 402330 | 5 | $0.58 | -5.17% | 13 | 5/13/2026, 8:05:48 AM |
| Normal | 402330 | 5 | $0.61 | -0.33% | 13 | 5/13/2026, 1:03:26 AM |
| Normal | 402330 | 5 | $0.62 | +34.57% | 13 | 5/12/2026, 4:58:13 PM |
| Normal | 402330 | 5 | $0.46 | -2.42% | 18 | 5/2/2026, 5:25:32 PM |
| Normal | 402330 | 5 | $0.47 | -0.04% | 17 | 5/2/2026, 9:24:56 AM |
| Normal | 402330 | 5 | $0.47 | -0.07% | 17 | 5/2/2026, 2:08:01 AM |
| Normal | 402330 | 5 | $0.47 | -7.62% | 16 | 5/1/2026, 5:28:53 PM |
| Normal | 402330 | 5 | $0.51 | -0.03% | 17 | 5/1/2026, 9:28:32 AM |
| Normal | 402330 | 5 | $0.51 | +6.13% | 16 | 5/1/2026, 1:31:31 AM |
| Normal | 402330 | 5 | $0.48 | -0.60% | 19 | 4/30/2026, 4:48:41 PM |
| Normal | 402330 | 5 | $0.48 | 0.00% | 18 | 4/30/2026, 9:35:44 AM |
| Normal | 402330 | 5 | $0.48 | +3.92% | 18 | 4/30/2026, 1:26:21 AM |
| Normal | 402330 | 5 | $0.46 | +5.48% | 19 | 4/29/2026, 5:35:48 PM |
| Normal | 402330 | 5 | $0.44 | 0.00% | 21 | 4/29/2026, 9:35:29 AM |
| Normal | 402330 | 5 | $0.44 | -2.63% | 21 | 4/29/2026, 1:38:59 AM |
| Normal | 402330 | 5 | $0.45 | -0.45% | 20 | 4/28/2026, 5:47:50 PM |
| Normal | 402330 | 5 | $0.45 | +2.14% | 21 | 4/28/2026, 9:38:56 AM |
| Normal | 402330 | 5 | $0.44 | -3.36% | 20 | 4/28/2026, 1:42:06 AM |
| Normal | 402330 | 5 | $0.46 | -3.80% | 19 | 4/27/2026, 5:41:59 PM |
| Normal | 402330 | 5 | $0.48 | +0.93% | 17 | 4/27/2026, 9:41:57 AM |
| Normal | 402330 | 5 | $0.47 | 0.00% | 17 | 4/27/2026, 1:41:37 AM |
| Normal | 402330 | 5 | $0.47 | -0.64% | 17 | 4/26/2026, 4:10:17 PM |
| Normal | 402330 | 5 | $0.48 | 0.00% | 17 | 4/26/2026, 8:02:36 AM |
| Normal | 402330 | 5 | $0.48 | -2.09% | 17 | 4/26/2026, 12:02:32 AM |
| Normal | 402330 | 5 | $0.49 | +2.54% | 17 | 4/25/2026, 4:13:04 PM |
| Normal | 402330 | 5 | $0.47 | 0.00% | 14 | 4/25/2026, 8:05:14 AM |
| Normal | 402330 | 5 | $0.47 | -2.78% | 14 | 4/25/2026, 1:40:19 AM |
| Normal | 402330 | 5 | $0.49 | -4.80% | 14 | 4/24/2026, 4:05:50 PM |
| Normal | 402330 | 5 | $0.51 | 0.00% | 13 | 4/24/2026, 8:05:56 AM |
| Normal | 402330 | 5 | $0.51 | -4.88% | 12 | 4/24/2026, 12:10:20 AM |
| Normal | 402330 | 5 | $0.54 | +13.56% | 10 | 4/23/2026, 4:15:33 PM |
| Normal | 402330 | 5 | $0.47 | -0.39% | 11 | 4/23/2026, 8:08:22 AM |
| Normal | 402330 | 5 | $0.48 | +4.50% | 10 | 4/23/2026, 12:12:06 AM |
| Normal | 402330 | 5 | $0.46 | -1.40% | 11 | 4/22/2026, 4:18:19 PM |
| Normal | 402330 | 5 | $0.46 | 0.00% | 12 | 4/22/2026, 8:11:09 AM |
| Normal | 402330 | 5 | $0.46 | -7.57% | 12 | 4/22/2026, 12:12:14 AM |
| Normal | 402330 | 5 | $0.50 | -1.01% | 10 | 4/21/2026, 4:21:29 PM |
| Normal | 402330 | 5 | $0.50 | 0.00% | 8 | 4/21/2026, 8:15:29 AM |
| Normal | 402330 | 5 | $0.50 | -4.00% | 8 | 4/21/2026, 12:15:30 AM |
| Normal | 402330 | 5 | $0.53 | -0.03% | 8 | 4/20/2026, 4:23:33 PM |
| Normal | 402330 | 5 | $0.53 | +14.59% | 8 | 4/20/2026, 8:18:14 AM |
| Normal | 402330 | 5 | $0.46 | -17.01% | 8 | 4/20/2026, 12:18:06 AM |
| Normal | 402330 | 5 | $0.55 | +7.06% | 7 | 4/19/2026, 4:28:15 PM |
| Normal | 402330 | 5 | $0.52 | +29.27% | 9 | 4/19/2026, 8:22:26 AM |
| Normal | 402330 | 5 | $0.40 | -26.14% | 9 | 4/19/2026, 12:16:42 AM |
| Normal | 402330 | 5 | $0.54 | +2.51% | 8 | 4/18/2026, 4:34:28 PM |
| Normal | 402330 | 5 | $0.53 | -4.30% | 7 | 4/18/2026, 8:25:03 AM |
| Normal | 402330 | 5 | $0.55 | -5.16% | 6 | 4/18/2026, 1:05:04 AM |
| Normal | 402330 | 5 | $0.58 | +22.59% | 6 | 4/17/2026, 4:34:21 PM |
| Normal | 402330 | 5 | $0.47 | -1.72% | 14 | 4/17/2026, 8:28:42 AM |
| Normal | 402330 | 5 | $0.48 | -6.72% | 14 | 4/17/2026, 12:28:50 AM |
| Normal | 402330 | 5 | $0.52 | -0.20% | 14 | 4/16/2026, 4:36:08 PM |
| Normal | 402330 | 5 | $0.52 | 0.00% | 11 | 4/16/2026, 8:31:29 AM |
| Normal | 402330 | 5 | $0.52 | +13.64% | 11 | 4/16/2026, 12:31:43 AM |
| Normal | 402330 | 5 | $0.46 | -0.96% | 15 | 4/15/2026, 4:37:47 PM |
| Normal | 402330 | 5 | $0.46 | -6.98% | 14 | 4/15/2026, 8:34:18 AM |
| Normal | 402330 | 5 | $0.50 | +2.06% | 13 | 4/15/2026, 12:34:25 AM |
| Normal | 402330 | 5 | $0.49 | -3.41% | 14 | 4/14/2026, 4:40:11 PM |
| Normal | 402330 | 5 | $0.50 | 0.00% | 14 | 4/14/2026, 8:36:26 AM |
| Normal | 402330 | 5 | $0.50 | +5.82% | 14 | 4/14/2026, 12:36:22 AM |
| Normal | 402330 | 5 | $0.47 | -4.31% | 13 | 4/13/2026, 4:42:21 PM |
| Normal | 402330 | 5 | $0.50 | 0.00% | 13 | 4/13/2026, 8:38:56 AM |
| Normal | 402330 | 5 | $0.50 | +0.07% | 12 | 4/13/2026, 12:39:07 AM |
| Normal | 402330 | 5 | $0.50 | -0.81% | 11 | 4/12/2026, 4:44:08 PM |
| Normal | 402330 | 5 | $0.50 | -0.34% | 10 | 4/12/2026, 8:50:58 AM |
| Normal | 402330 | 5 | $0.50 | +15.37% | 10 | 4/12/2026, 12:41:31 AM |
| Normal | 402330 | 5 | $0.43 | -6.90% | 10 | 4/11/2026, 4:46:12 PM |
| Normal | 402330 | 5 | $0.47 | -5.07% | 9 | 4/11/2026, 8:43:12 AM |
| Normal | 402330 | 5 | $0.49 | +14.30% | 9 | 4/11/2026, 12:43:16 AM |
| Normal | 402330 | 5 | $0.43 | -6.24% | 14 | 4/10/2026, 4:47:20 PM |
| Normal | 402330 | 5 | $0.46 | -1.31% | 10 | 4/10/2026, 8:44:28 AM |
| Normal | 402330 | 5 | $0.47 | +1.33% | 10 | 4/10/2026, 12:44:26 AM |
| Normal | 402330 | 5 | $0.46 | -1.17% | 9 | 4/9/2026, 4:48:21 PM |
| Normal | 402330 | 5 | $0.46 | +0.07% | 8 | 4/9/2026, 8:46:32 AM |
| Normal | 402330 | 5 | $0.46 | +3.01% | 8 | 4/9/2026, 1:18:22 AM |
| Normal | 402330 | 5 | $0.45 | -6.87% | 9 | 4/8/2026, 4:51:41 PM |
| Normal | 402330 | 5 | $0.48 | -6.18% | 8 | 4/8/2026, 8:50:06 AM |
| Normal | 402330 | 5 | $0.52 | +10.10% | 6 | 4/8/2026, 12:52:29 AM |
| Normal | 402330 | 5 | $0.47 | +0.91% | 9 | 4/7/2026, 4:54:15 PM |
| Normal | 402330 | 5 | $0.46 | -2.39% | 10 | 4/7/2026, 8:50:52 AM |
| Normal | 402330 | 5 | $0.48 | -6.60% | 10 | 4/7/2026, 12:50:56 AM |
| Normal | 402330 | 5 | $0.51 | -89.37% | 7 | 4/6/2026, 4:55:00 PM |
| Normal | 402330 | 5 | $4.79 | 0.00% | 5 | 4/6/2026, 8:52:51 AM |
| Normal | 402330 | 5 | $4.79 | -33.41% | 5 | 4/6/2026, 12:53:00 AM |
| Normal | 402330 | 5 | $7.19 | +1589.72% | 2 | 4/5/2026, 4:56:42 PM |
| Normal | 402330 | 5 | $0.43 | -12.05% | 3 | 4/4/2026, 5:03:46 PM |
| Normal | 402330 | 5 | $0.48 | 0.00% | 4 | 4/4/2026, 8:56:32 AM |
| Normal | 402330 | 5 | $0.48 | -0.80% | 4 | 4/4/2026, 1:02:40 AM |
| Normal | 402330 | 5 | $0.49 | +1.45% | 4 | 4/3/2026, 5:01:02 PM |
| Normal | 402330 | 5 | $0.48 | -4.35% | 6 | 4/3/2026, 9:01:10 AM |
| Normal | 402330 | 5 | $0.50 | -7.23% | 7 | 4/3/2026, 1:28:10 AM |
| Normal | 402330 | 5 | $0.54 | +12.22% | 2 | 4/2/2026, 5:15:49 PM |
| Normal | 402330 | 5 | $0.48 | -11.91% | 3 | 4/1/2026, 5:06:01 PM |
| Normal | 402330 | 5 | $0.55 | +4.32% | 14 | 4/1/2026, 12:49:45 AM |
| Normal | 402330 | 5 | $0.53 | +15.81% | 14 | 3/31/2026, 5:03:48 PM |
| Normal | 402330 | 5 | $0.45 | -3.25% | 29 | 3/31/2026, 9:15:08 AM |
| Normal | 402330 | 5 | $0.47 | +0.62% | 30 | 3/31/2026, 1:03:21 AM |
| Normal | 402330 | 5 | $0.47 | 0.00% | 31 | 3/30/2026, 5:07:24 PM |
| Normal | 402330 | 5 | $0.47 | +0.51% | 31 | 3/30/2026, 9:06:01 AM |
| Normal | 402330 | 5 | $0.46 | +2.47% | 31 | 3/30/2026, 1:07:39 AM |
| Normal | 402330 | 5 | $0.45 | 0.00% | 32 | 3/29/2026, 5:05:58 PM |
| Normal | 402330 | 5 | $0.45 | 0.00% | 32 | 3/29/2026, 9:06:35 AM |
| Normal | 402330 | 5 | $0.45 | +2.57% | 32 | 3/29/2026, 1:06:32 AM |
| Normal | 402330 | 5 | $0.44 | +5.17% | 37 | 3/28/2026, 5:05:09 PM |
| Normal | 402330 | 5 | $0.42 | -3.28% | 37 | 3/28/2026, 9:05:39 AM |
| Normal | 402330 | 5 | $0.43 | -0.70% | 36 | 3/28/2026, 1:05:43 AM |
| Normal | 402330 | 5 | $0.44 | +1.70% | 35 | 3/27/2026, 5:05:23 PM |
| Normal | 402330 | 5 | $0.43 | +14.15% | 36 | 3/27/2026, 9:05:54 AM |
| Normal | 402330 | 5 | $0.38 | +0.54% | 37 | 3/27/2026, 1:06:00 AM |
| Normal | 402330 | 5 | $0.37 | -15.38% | 38 | 3/26/2026, 5:06:27 PM |
| Normal | 402330 | 5 | $0.44 | +12.80% | 35 | 3/26/2026, 9:06:12 AM |
| Normal | 402330 | 5 | $0.39 | -11.89% | 33 | 3/26/2026, 1:21:48 AM |
| Normal | 402330 | 5 | $0.45 | -0.53% | 33 | 3/25/2026, 5:07:09 PM |
| Normal | 402330 | 5 | $0.45 | -0.38% | 32 | 3/25/2026, 8:59:54 AM |
| Normal | 402330 | 5 | $0.45 | +7.73% | 32 | 3/25/2026, 1:27:11 AM |
| Normal | 402330 | 5 | $0.42 | -0.45% | 33 | 3/24/2026, 5:06:55 PM |
| Normal | 402330 | 5 | $0.42 | +2.15% | 33 | 3/24/2026, 9:06:54 AM |
| Normal | 402330 | 5 | $0.41 | -4.01% | 33 | 3/24/2026, 1:06:53 AM |
| Normal | 402330 | 5 | $0.43 | -5.23% | 32 | 3/23/2026, 5:07:23 PM |
| Normal | 402330 | 5 | $0.45 | -0.67% | 33 | 3/23/2026, 9:06:55 AM |
| Normal | 402330 | 5 | $0.45 | -2.59% | 31 | 3/23/2026, 12:05:12 AM |
| Normal | 402330 | 5 | $0.47 | +7.31% | 31 | 3/22/2026, 5:07:18 PM |
| Normal | 402330 | 5 | $0.43 | 0.00% | 34 | 3/22/2026, 9:06:55 AM |
| Normal | 402330 | 5 | $0.43 | +4.19% | 33 | 3/22/2026, 1:06:52 AM |
| Normal | 402330 | 5 | $0.42 | -13.06% | 31 | 3/21/2026, 5:07:46 PM |
| Normal | 402330 | 5 | $0.48 | +5.88% | 31 | 3/21/2026, 9:28:02 AM |
| Normal | 402330 | 5 | $0.45 | -4.48% | 32 | 3/21/2026, 1:09:07 AM |
| Normal | 402330 | 5 | $0.47 | +0.22% | 31 | 3/20/2026, 5:08:07 PM |
| Normal | 402330 | 5 | $0.47 | -0.04% | 31 | 3/20/2026, 9:07:50 AM |
| Normal | 402330 | 5 | $0.47 | +5.89% | 31 | 3/20/2026, 1:14:41 AM |
| Normal | 402330 | 5 | $0.45 | -0.11% | 32 | 3/19/2026, 5:08:28 PM |
| Normal | 402330 | 5 | $0.45 | +0.04% | 32 | 3/19/2026, 11:11:50 AM |
| Normal | 402330 | 5 | $0.45 | +1.93% | 32 | 3/19/2026, 1:08:02 AM |
| Normal | 402330 | 5 | $0.44 | +4.87% | 34 | 3/18/2026, 5:08:43 PM |
| Normal | 402330 | 5 | $0.42 | -0.20% | 35 | 3/18/2026, 9:08:35 AM |
| Normal | 402330 | 5 | $0.42 | -0.04% | 34 | 3/18/2026, 1:09:09 AM |
| Normal | 402330 | 5 | $0.42 | +4.93% | 33 | 3/17/2026, 5:08:59 PM |
| Normal | 402330 | 5 | $0.40 | 0.00% | 32 | 3/17/2026, 9:08:57 AM |
| Normal | 402330 | 5 | $0.40 | -12.91% | 32 | 3/17/2026, 1:09:58 AM |
| Normal | 402330 | 5 | $0.46 | +1.43% | 32 | 3/16/2026, 5:08:54 PM |
| Normal | 402330 | 5 | $0.45 | 0.00% | 30 | 3/16/2026, 9:08:36 AM |
| Normal | 402330 | 5 | $0.45 | -2.24% | 30 | 3/16/2026, 1:08:55 AM |
| Normal | 402330 | 5 | $0.46 | +2.44% | 29 | 3/15/2026, 5:09:14 PM |
| Normal | 402330 | 5 | $0.45 | 0.00% | 28 | 3/15/2026, 9:09:11 AM |
| Normal | 402330 | 5 | $0.45 | -2.81% | 28 | 3/15/2026, 12:19:03 AM |
| Normal | 402330 | 5 | $0.46 | -2.39% | 26 | 3/14/2026, 5:01:19 PM |
| Normal | 402330 | 5 | $0.48 | 0.00% | 28 | 3/14/2026, 8:36:21 AM |
| Normal | 402330 | 5 | $0.48 | +6.01% | 28 | 3/14/2026, 1:10:42 AM |
| Normal | 402330 | 5 | $0.45 | +0.49% | 29 | 3/13/2026, 5:53:35 PM |
| Normal | 402330 | 5 | $0.45 | 0.00% | 28 | 3/13/2026, 9:08:08 AM |
| Normal | 402330 | 5 | $0.45 | -5.86% | 28 | 3/13/2026, 5:09:41 AM |
| Normal | 402330 | 5 | $0.47 | +4.48% | 27 | 3/12/2026, 4:06:39 PM |
| Normal | 402330 | 5 | $0.45 | 0.00% | 28 | 3/12/2026, 9:08:05 AM |
| Normal | 402330 | 5 | $0.45 | +13.28% | 28 | 3/12/2026, 5:04:18 AM |
| Normal | 402330 | 5 | $0.40 | -6.97% | 29 | 3/11/2026, 5:42:25 PM |
| Normal | 402330 | 5 | $0.43 | 0.00% | 28 | 3/11/2026, 9:07:47 AM |
| Normal | 402330 | 5 | $0.43 | -6.62% | 28 | 3/11/2026, 4:58:20 AM |
| Normal | 402330 | 5 | $0.46 | -2.09% | 27 | 3/10/2026, 5:38:48 PM |
| Normal | 402330 | 5 | $0.47 | -5.19% | 26 | 3/10/2026, 9:07:57 AM |
| Normal | 402330 | 5 | $0.50 | -4.68% | 25 | 3/10/2026, 3:51:26 AM |
| Normal | 402330 | 5 | $0.52 | -7.07% | 17 | 3/9/2026, 5:33:56 PM |
| Normal | 402330 | 5 | $0.56 | -0.33% | 16 | 3/9/2026, 9:07:43 AM |
| Normal | 402330 | 5 | $0.56 | +3.23% | 16 | 3/9/2026, 4:47:51 AM |
| Normal | 402330 | 5 | $0.55 | +0.66% | 18 | 3/8/2026, 5:31:38 PM |
| Normal | 402330 | 5 | $0.54 | -0.06% | 18 | 3/8/2026, 9:07:22 AM |
| Normal | 402330 | 5 | $0.54 | +5.20% | 18 | 3/8/2026, 4:45:27 AM |
| Normal | 402330 | 5 | $0.52 | +3.86% | 20 | 3/7/2026, 5:29:53 PM |
| Normal | 402330 | 5 | $0.50 | -1.12% | 20 | 3/7/2026, 9:07:33 AM |
| Normal | 402330 | 5 | $0.50 | -4.79% | 20 | 3/7/2026, 4:48:57 AM |
| Normal | 402330 | 5 | $0.53 | -3.12% | 20 | 3/6/2026, 5:24:15 PM |
| Normal | 402330 | 5 | $0.54 | -0.03% | 19 | 3/6/2026, 9:07:05 AM |
| Normal | 402330 | 5 | $0.54 | +16.27% | 17 | 3/6/2026, 4:39:00 AM |
| Normal | 402330 | 5 | $0.47 | -10.24% | 19 | 3/5/2026, 5:21:40 PM |
| Normal | 402330 | 5 | $0.52 | 0.00% | 17 | 3/5/2026, 9:06:29 AM |
| Normal | 402330 | 5 | $0.52 | -3.97% | 16 | 3/5/2026, 4:33:56 AM |
| Normal | 402330 | 5 | $0.54 | +2.60% | 16 | 3/4/2026, 5:18:21 PM |
| Normal | 402330 | 5 | $0.53 | -0.10% | 16 | 3/4/2026, 9:16:22 AM |
| Normal | 402330 | 5 | $0.53 | +14.56% | 17 | 3/4/2026, 12:29:52 AM |
| Normal | 402330 | 5 | $0.46 | -5.44% | 20 | 3/3/2026, 5:08:53 PM |
| Normal | 402330 | 5 | $0.49 | -1.44% | 17 | 3/3/2026, 8:08:04 AM |
| Normal | 402330 | 5 | $0.50 | -1.25% | 18 | 3/3/2026, 2:16:58 AM |
| Normal | 402330 | 5 | $0.50 | 0.00% | 18 | 3/2/2026, 5:08:11 PM |
| Normal | 402330 | 5 | $0.50 | -0.24% | 17 | 3/2/2026, 2:14:59 PM |
| Normal | 402330 | 5 | $0.50 | -0.47% | 17 | 3/2/2026, 2:47:05 AM |
| Normal | 402330 | 5 | $0.51 | 0.00% | 15 | 3/1/2026, 5:11:37 PM |
| Normal | 402330 | 5 | $0.51 | -3.56% | 15 | 3/1/2026, 1:52:41 PM |
| Normal | 402330 | 5 | $0.52 | -0.74% | 15 | 3/1/2026, 2:48:00 AM |
| Normal | 402330 | 5 | $0.53 | +1.86% | 18 | 2/28/2026, 5:07:22 PM |
| Normal | 402330 | 5 | $0.52 | -2.70% | 19 | 2/28/2026, 1:47:54 PM |
| Normal | 402330 | 5 | $0.53 | -0.91% | 19 | 2/28/2026, 2:31:24 AM |
| Normal | 402330 | 5 | $0.54 | -0.87% | 14 | 2/27/2026, 5:11:50 PM |
| Normal | 402330 | 5 | $0.54 | +5.96% | 14 | 2/27/2026, 1:58:22 PM |
| Normal | 402330 | 5 | $0.51 | -0.33% | 15 | 2/27/2026, 2:25:51 AM |
| Normal | 402330 | 5 | $0.51 | -16.93% | 14 | 2/26/2026, 4:02:17 PM |
| Normal | 402330 | 5 | $0.62 | -1.91% | 14 | 2/26/2026, 8:02:16 AM |
| Normal | 402330 | 5 | $0.63 | +11.11% | 12 | 2/26/2026, 12:50:48 AM |
| Normal | 402330 | 5 | $0.57 | +1.24% | 14 | 2/25/2026, 4:02:21 PM |
| Normal | 402330 | 5 | $0.56 | -1.40% | 13 | 2/25/2026, 8:05:47 AM |
| Normal | 402330 | 5 | $0.57 | +4.97% | 13 | 2/25/2026, 12:45:32 AM |
| Normal | 402330 | 5 | $0.54 | -1.24% | 18 | 2/24/2026, 4:01:13 PM |
| Normal | 402330 | 5 | $0.55 | +1.00% | 15 | 2/24/2026, 12:32:58 AM |
| Normal | 402330 | 5 | $0.54 | -1.63% | 16 | 2/23/2026, 4:01:26 PM |
| Normal | 402330 | 5 | $0.55 | +6.40% | 16 | 2/23/2026, 12:23:51 AM |
| Normal | 402330 | 5 | $0.52 | +4.22% | 18 | 2/22/2026, 4:01:38 PM |
| Normal | 402330 | 5 | $0.50 | +11.29% | 19 | 2/22/2026, 12:07:31 AM |
| Normal | 402330 | 5 | $0.45 | -1.79% | 24 | 2/21/2026, 4:01:37 PM |
| Normal | 402330 | 5 | $0.46 | -0.96% | 26 | 2/21/2026, 12:07:38 AM |
| Normal | 402330 | 5 | $0.46 | -0.15% | 26 | 2/20/2026, 4:01:38 PM |
| Normal | 402330 | 5 | $0.46 | -2.23% | 23 | 2/20/2026, 12:06:30 AM |
| Normal | 402330 | 5 | $0.47 | +9.80% | 21 | 2/19/2026, 4:01:43 PM |
| Normal | 402330 | 5 | $0.43 | +1.36% | 22 | 2/19/2026, 12:06:00 AM |
| Normal | 402330 | 5 | $0.42 | -8.94% | 22 | 2/18/2026, 4:01:49 PM |
| Normal | 402330 | 5 | $0.47 | -7.08% | 20 | 2/18/2026, 8:01:16 AM |
| Normal | 402330 | 5 | $0.50 | +7.50% | 20 | 2/18/2026, 12:01:30 AM |
| Normal | 402330 | 5 | $0.47 | 0.00% | 21 | 2/17/2026, 4:01:22 PM |
| Normal | 402330 | 5 | $0.47 | -0.18% | 19 | 2/17/2026, 8:01:23 AM |
| Normal | 402330 | 5 | $0.47 | 0.00% | 19 | 2/17/2026, 12:01:42 AM |
| Normal | 402330 | 5 | $0.47 | -0.76% | 17 | 2/16/2026, 4:01:43 PM |
| Normal | 402330 | 5 | $0.47 | -16.28% | 15 | 2/16/2026, 12:44:41 AM |
| Normal | 402330 | 5 | $0.56 | -10.01% | 13 | 2/15/2026, 4:01:28 PM |
| Normal | 402330 | 5 | $0.62 | +16.25% | 12 | 2/15/2026, 12:02:58 AM |
| Normal | 402330 | 5 | $0.54 | -8.00% | 16 | 2/14/2026, 4:01:26 PM |
| Normal | 402330 | 5 | $0.58 | 0.00% | 12 | 2/14/2026, 8:02:48 AM |
| Normal | 402330 | 5 | $0.58 | -2.96% | 11 | 2/14/2026, 1:00:55 AM |
| Normal | 402330 | 5 | $0.60 | +0.40% | 11 | 2/13/2026, 4:03:20 PM |
| Normal | 402330 | 5 | $0.60 | -8.64% | 12 | 2/13/2026, 1:11:50 PM |
| Normal | 402330 | 5 | $0.66 | +2.06% | 11 | 2/13/2026, 1:02:44 AM |
| Normal | 402330 | 5 | $0.64 | +8.51% | 11 | 2/12/2026, 4:02:09 PM |
| Normal | 402330 | 5 | $0.59 | -1.22% | 12 | 2/12/2026, 12:02:44 AM |
| Normal | 402330 | 5 | $0.60 | 0.00% | 13 | 2/11/2026, 4:04:17 PM |
| Normal | 402330 | 5 | $0.60 | 0.00% | 13 | 2/11/2026, 12:37:41 PM |
| Normal | 402330 | 5 | $0.60 | -10.79% | 13 | 2/11/2026, 12:13:06 AM |
| Normal | 402330 | 5 | $0.67 | 0.00% | 11 | 2/10/2026, 4:04:18 PM |
| Normal | 402330 | 5 | $0.67 | -2.20% | 11 | 2/10/2026, 12:42:55 PM |
| Normal | 402330 | 5 | $0.69 | -2.58% | 11 | 2/10/2026, 12:04:19 AM |
| Normal | 402330 | 5 | $0.70 | -0.14% | 9 | 2/9/2026, 4:07:02 PM |
| Normal | 402330 | 5 | $0.71 | +0.10% | 7 | 2/9/2026, 12:35:12 PM |
| Normal | 402330 | 5 | $0.70 | 0.00% | 6 | 2/9/2026, 12:08:58 AM |
| Normal | 402330 | 5 | $0.70 | +1.89% | 6 | 2/8/2026, 4:07:02 PM |
| Normal | 402330 | 5 | $0.69 | -1.83% | 6 | 2/8/2026, 12:29:24 PM |
| Normal | 402330 | 5 | $0.70 | -0.81% | 6 | 2/8/2026, 12:11:49 AM |
| Normal | 402330 | 5 | $0.71 | 0.00% | 6 | 2/7/2026, 4:09:54 PM |
| Normal | 402330 | 5 | $0.71 | +23.53% | 4 | 2/7/2026, 12:30:46 PM |
| Normal | 402330 | 5 | $0.58 | -0.56% | 7 | 2/7/2026, 12:46:18 AM |
| Normal | 402330 | 5 | $0.58 | 0.00% | 9 | 2/6/2026, 4:10:14 PM |
| Normal | 402330 | 5 | $0.58 | -0.20% | 9 | 2/6/2026, 12:26:40 PM |
| Normal | 402330 | 5 | $0.58 | -0.26% | 9 | 2/6/2026, 12:10:25 AM |
| Normal | 402330 | 5 | $0.58 | 0.00% | 9 | 2/5/2026, 4:13:35 PM |
| Normal | 402330 | 5 | $0.58 | -0.44% | 9 | 2/5/2026, 12:27:02 PM |
| Normal | 402330 | 5 | $0.58 | -10.50% | 8 | 2/5/2026, 12:18:34 AM |
| Normal | 402330 | 5 | $0.65 | -3.66% | 5 | 2/4/2026, 4:13:41 PM |
| Normal | 402330 | 5 | $0.68 | +3.55% | 5 | 2/4/2026, 12:15:30 PM |
| Normal | 402330 | 5 | $0.65 | +4.93% | 6 | 2/4/2026, 12:25:37 AM |
| Normal | 402330 | 5 | $0.62 | -2.75% | 8 | 2/2/2026, 4:22:16 PM |
| Normal | 402330 | 5 | $0.64 | 0.00% | 7 | 2/2/2026, 8:16:56 AM |
| Normal | 402330 | 5 | $0.64 | +24.60% | 7 | 2/2/2026, 12:23:34 AM |
| Normal | 402330 | 5 | $0.51 | -4.53% | 14 | 2/1/2026, 8:20:25 AM |
| Normal | 402330 | 5 | $0.54 | +3.42% | 12 | 2/1/2026, 12:16:42 AM |
| Normal | 402330 | 5 | $0.52 | -2.72% | 11 | 1/31/2026, 4:31:03 PM |
| Normal | 402330 | 5 | $0.54 | +1.15% | 11 | 1/31/2026, 8:20:44 AM |
| Normal | 402330 | 5 | $0.53 | +0.52% | 13 | 1/31/2026, 12:22:14 AM |
| Normal | 402330 | 5 | $0.53 | -5.10% | 14 | 1/30/2026, 4:26:08 PM |
| Normal | 402330 | 5 | $0.55 | +5.41% | 12 | 1/30/2026, 8:30:19 AM |
| Normal | 402330 | 5 | $0.53 | +3.09% | 13 | 1/30/2026, 12:30:40 AM |
| Normal | 402330 | 5 | $0.51 | +15.19% | 13 | 1/29/2026, 4:27:41 PM |
| Normal | 402330 | 5 | $0.44 | 0.00% | 14 | 1/29/2026, 8:23:29 AM |
| Normal | 402330 | 5 | $0.44 | -2.35% | 14 | 1/29/2026, 12:30:12 AM |
| Normal | 402330 | 5 | $0.45 | +1.06% | 13 | 1/28/2026, 4:26:22 PM |
| Normal | 402330 | 5 | $0.45 | -0.93% | 15 | 1/28/2026, 8:24:25 AM |
| Normal | 402330 | 5 | $0.45 | -0.48% | 15 | 1/28/2026, 12:57:53 AM |
| Normal | 402330 | 5 | $0.46 | +9.63% | 16 | 1/27/2026, 4:26:15 PM |
| Normal | 402330 | 5 | $0.42 | -0.04% | 18 | 1/27/2026, 8:24:38 AM |
| Normal | 402330 | 5 | $0.42 | -1.61% | 18 | 1/27/2026, 12:30:03 AM |
| Normal | 402330 | 5 | $0.42 | -14.60% | 17 | 1/26/2026, 4:29:42 PM |
| Normal | 402330 | 5 | $0.49 | -0.03% | 16 | 1/26/2026, 8:27:51 AM |
| Normal | 402330 | 5 | $0.50 | +6.57% | 16 | 1/26/2026, 12:33:13 AM |
| Normal | 402330 | 5 | $0.46 | -4.03% | 19 | 1/25/2026, 4:28:32 PM |
| Normal | 402330 | 5 | $0.48 | 0.00% | 16 | 1/25/2026, 8:27:53 AM |
| Normal | 402330 | 5 | $0.48 | 0.00% | 14 | 1/25/2026, 12:31:29 AM |
| Normal | 402330 | 5 | $0.48 | +0.99% | 14 | 1/24/2026, 4:30:43 PM |
| Normal | 402330 | 5 | $0.48 | -1.77% | 14 | 1/24/2026, 8:30:38 AM |
| Normal | 402330 | 5 | $0.49 | +0.10% | 13 | 1/24/2026, 12:22:37 AM |
| Normal | 402330 | 5 | $0.49 | -7.77% | 11 | 1/23/2026, 4:31:21 PM |
| Normal | 402330 | 5 | $0.53 | -1.08% | 11 | 1/23/2026, 8:30:30 AM |
| Normal | 402330 | 5 | $0.53 | -6.31% | 10 | 1/23/2026, 12:37:51 AM |
| Normal | 402330 | 5 | $0.57 | +5.23% | 12 | 1/22/2026, 4:33:53 PM |
| Normal | 402330 | 5 | $0.54 | +3.33% | 12 | 1/22/2026, 8:33:23 AM |
| Normal | 402330 | 5 | $0.52 | +0.03% | 14 | 1/22/2026, 12:43:48 AM |
| Normal | 402330 | 5 | $0.52 | -3.98% | 15 | 1/21/2026, 4:14:53 PM |
| Normal | 402330 | 5 | $0.55 | -0.28% | 17 | 1/21/2026, 8:34:18 AM |
| Normal | 402330 | 5 | $0.55 | -1.91% | 15 | 1/21/2026, 12:39:49 AM |
| Normal | 402330 | 5 | $0.56 | +5.41% | 16 | 1/20/2026, 4:36:44 PM |
| Normal | 402330 | 5 | $0.53 | -5.08% | 16 | 1/20/2026, 8:36:10 AM |
| Normal | 402330 | 5 | $0.56 | +3.49% | 14 | 1/20/2026, 12:09:20 AM |
| Normal | 402330 | 5 | $0.54 | +10.35% | 13 | 1/19/2026, 4:43:02 PM |
| Normal | 402330 | 5 | $0.49 | -0.03% | 17 | 1/19/2026, 8:51:21 AM |
| Normal | 402330 | 5 | $0.49 | -0.52% | 19 | 1/19/2026, 12:18:43 AM |
| Normal | 402330 | 5 | $0.49 | -0.24% | 18 | 1/18/2026, 4:39:03 PM |
| Normal | 402330 | 5 | $0.49 | -0.10% | 19 | 1/18/2026, 8:39:12 AM |
| Normal | 402330 | 5 | $0.49 | +3.64% | 19 | 1/18/2026, 12:40:06 AM |
| Normal | 402330 | 5 | $0.48 | -4.07% | 20 | 1/17/2026, 4:39:18 PM |
| Normal | 402330 | 5 | $0.50 | 0.00% | 18 | 1/17/2026, 8:39:02 AM |
| Normal | 402330 | 5 | $0.50 | -1.78% | 18 | 1/17/2026, 12:40:44 AM |
| Normal | 402330 | 5 | $0.50 | -0.07% | 19 | 1/16/2026, 4:42:18 PM |
| Normal | 402330 | 5 | $0.51 | -3.50% | 19 | 1/16/2026, 8:42:27 AM |
| Normal | 402330 | 5 | $0.52 | -4.10% | 16 | 1/16/2026, 12:47:58 AM |
| Normal | 402330 | 5 | $0.55 | +3.64% | 16 | 1/15/2026, 4:42:12 PM |
| Normal | 402330 | 5 | $0.53 | 0.00% | 17 | 1/15/2026, 8:42:02 AM |
| Normal | 402330 | 5 | $0.53 | -1.86% | 18 | 1/15/2026, 12:47:06 AM |
| Normal | 402330 | 5 | $0.54 | +1.15% | 18 | 1/14/2026, 4:45:36 PM |
| Normal | 402330 | 5 | $0.53 | -2.22% | 19 | 1/14/2026, 9:16:22 AM |
| Normal | 402330 | 5 | $0.54 | -1.08% | 18 | 1/14/2026, 12:49:52 AM |
| Normal | 402330 | 5 | $0.55 | +8.38% | 17 | 1/13/2026, 4:45:30 PM |
| Normal | 402330 | 5 | $0.51 | -2.00% | 21 | 1/13/2026, 8:48:03 AM |
| Normal | 402330 | 5 | $0.52 | -1.93% | 21 | 1/13/2026, 12:47:51 AM |
| Normal | 402330 | 5 | $0.53 | +4.65% | 20 | 1/12/2026, 4:48:13 PM |
| Normal | 402330 | 5 | $0.50 | -0.17% | 15 | 1/12/2026, 8:54:03 AM |
| Normal | 402330 | 5 | $0.50 | -8.04% | 15 | 1/12/2026, 12:50:28 AM |
| Normal | 402330 | 5 | $0.55 | +3.19% | 15 | 1/11/2026, 4:48:41 PM |
| Normal | 402330 | 5 | $0.53 | +0.77% | 19 | 1/11/2026, 8:59:21 AM |
| Normal | 402330 | 5 | $0.53 | +2.00% | 20 | 1/11/2026, 12:57:35 AM |
| Normal | 402330 | 5 | $0.52 | +4.96% | 22 | 1/10/2026, 4:51:24 PM |
| Normal | 402330 | 5 | $0.49 | -5.93% | 19 | 1/10/2026, 9:11:04 AM |
| Normal | 402330 | 5 | $0.52 | +1.11% | 19 | 1/10/2026, 1:12:31 AM |
| Normal | 402330 | 5 | $0.52 | -6.61% | 18 | 1/9/2026, 4:51:58 PM |
| Normal | 402330 | 5 | $0.55 | -5.77% | 16 | 1/9/2026, 9:14:54 AM |
| Normal | 402330 | 5 | $0.59 | +1.82% | 16 | 1/9/2026, 12:57:30 AM |
| Normal | 402330 | 5 | $0.58 | -2.29% | 15 | 1/8/2026, 4:55:30 PM |
| Normal | 402330 | 5 | $0.59 | -4.44% | 14 | 1/8/2026, 1:23:08 PM |
| Normal | 402330 | 5 | $0.62 | +5.13% | 14 | 1/8/2026, 1:00:14 AM |
| Normal | 402330 | 5 | $0.59 | +3.09% | 17 | 1/7/2026, 4:55:27 PM |
| Normal | 402330 | 5 | $0.57 | -1.81% | 19 | 1/7/2026, 1:32:43 PM |
| Normal | 402330 | 5 | $0.58 | +14.15% | 18 | 1/7/2026, 12:18:32 AM |
| Normal | 402330 | 5 | $0.51 | -14.93% | 17 | 1/6/2026, 4:59:25 PM |
| Normal | 402330 | 5 | $0.60 | +10.31% | 15 | 1/6/2026, 1:41:41 PM |
| Normal | 402330 | 5 | $0.54 | -9.94% | 16 | 1/6/2026, 1:05:18 AM |
| Normal | 402330 | 5 | $0.60 | +10.89% | 13 | 1/5/2026, 4:59:06 PM |
| Normal | 402330 | 5 | $0.54 | -9.00% | 14 | 1/5/2026, 1:44:55 PM |
| Normal | 402330 | 5 | $0.60 | -0.14% | 11 | 1/5/2026, 12:13:30 AM |
| Normal | 402330 | 5 | $0.60 | +7.66% | 12 | 1/4/2026, 4:04:29 PM |
| Normal | 402330 | 5 | $0.56 | +4.03% | 15 | 1/4/2026, 8:05:34 AM |
| Normal | 402330 | 5 | $0.53 | 0.00% | 15 | 1/4/2026, 1:18:09 AM |