About the Press X to Not Die Normal set
The Press X to Not Die normal Steam trading card set has 5 cards (AppID 402330). Across 498 recorded updates, the normal set price moved between $0.37 and $7.19 on the Steam Community Market, averaging $0.53 with about 26 listings. The latest price is $0.51, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.53
- Highest
- $7.19
- Data points
- 498
Loading price chart after the page content...
Recent Press X to Not Die Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 402330 | 5 | $0.51 | 0.00% | 39 | 8/17/2026, 9:09:44 AM |
| Normal | 402330 | 5 | $0.51 | -0.60% | 40 | 8/17/2026, 12:46:46 AM |
| Normal | 402330 | 5 | $0.51 | +1.15% | 39 | 8/16/2026, 4:35:47 PM |
| Normal | 402330 | 5 | $0.50 | 0.00% | 39 | 8/16/2026, 8:35:29 AM |
| Normal | 402330 | 5 | $0.50 | -3.89% | 39 | 8/16/2026, 12:41:16 AM |
| Normal | 402330 | 5 | $0.52 | 0.00% | 38 | 8/15/2026, 4:58:32 PM |
| Normal | 402330 | 5 | $0.52 | 0.00% | 38 | 8/15/2026, 9:10:03 AM |
| Normal | 402330 | 5 | $0.52 | -0.06% | 38 | 8/15/2026, 1:06:06 AM |
| Normal | 402330 | 5 | $0.52 | 0.00% | 38 | 8/14/2026, 5:35:52 PM |
| Normal | 402330 | 5 | $0.52 | -0.03% | 37 | 8/14/2026, 9:35:35 AM |
| Normal | 402330 | 5 | $0.52 | -1.66% | 36 | 8/14/2026, 12:42:22 AM |
| Normal | 402330 | 5 | $0.53 | -0.92% | 36 | 8/13/2026, 5:14:50 PM |
| Normal | 402330 | 5 | $0.54 | +1.28% | 36 | 8/13/2026, 9:14:37 AM |
| Normal | 402330 | 5 | $0.53 | -2.07% | 34 | 8/13/2026, 1:24:37 AM |
| Normal | 402330 | 5 | $0.54 | +0.92% | 33 | 8/12/2026, 4:29:28 PM |
| Normal | 402330 | 5 | $0.54 | -0.97% | 33 | 8/12/2026, 8:29:01 AM |
| Normal | 402330 | 5 | $0.54 | +0.50% | 32 | 8/12/2026, 12:34:59 AM |
| Normal | 402330 | 5 | $0.54 | -0.19% | 32 | 8/11/2026, 4:28:50 PM |
| Normal | 402330 | 5 | $0.54 | 0.00% | 32 | 8/11/2026, 8:37:48 AM |
| Normal | 402330 | 5 | $0.54 | +4.90% | 31 | 8/11/2026, 12:39:52 AM |
| Normal | 402330 | 5 | $0.52 | -4.76% | 30 | 8/10/2026, 4:42:09 PM |
| Normal | 402330 | 5 | $0.54 | -0.34% | 29 | 8/10/2026, 8:42:18 AM |
| Normal | 402330 | 5 | $0.54 | -4.02% | 29 | 8/10/2026, 1:56:20 AM |
| Normal | 402330 | 5 | $0.57 | -0.30% | 27 | 8/9/2026, 5:06:06 PM |
| Normal | 402330 | 5 | $0.57 | -0.83% | 27 | 8/9/2026, 9:05:56 AM |
| Normal | 402330 | 5 | $0.57 | 0.00% | 26 | 8/9/2026, 12:39:09 AM |
| Normal | 402330 | 5 | $0.57 | 0.00% | 26 | 8/8/2026, 5:05:16 PM |
| Normal | 402330 | 5 | $0.57 | +6.94% | 26 | 8/8/2026, 9:05:17 AM |
| Normal | 402330 | 5 | $0.53 | +1.55% | 31 | 8/8/2026, 1:18:52 AM |
| Normal | 402330 | 5 | $0.53 | -0.32% | 33 | 8/7/2026, 5:38:14 PM |
| Normal | 402330 | 5 | $0.53 | -0.19% | 32 | 8/7/2026, 9:38:11 AM |
| Normal | 402330 | 5 | $0.53 | +1.79% | 32 | 8/7/2026, 1:50:03 AM |
| Normal | 402330 | 5 | $0.52 | +6.86% | 36 | 8/6/2026, 5:38:11 PM |
| Normal | 402330 | 5 | $0.49 | +7.45% | 41 | 8/6/2026, 9:37:51 AM |
| Normal | 402330 | 5 | $0.45 | +0.15% | 45 | 8/6/2026, 1:55:34 AM |
| Normal | 402330 | 5 | $0.45 | -2.77% | 45 | 8/5/2026, 5:12:15 PM |
| Normal | 402330 | 5 | $0.47 | 0.00% | 44 | 8/5/2026, 9:12:32 AM |
| Normal | 402330 | 5 | $0.47 | -0.69% | 43 | 8/5/2026, 1:21:06 AM |
| Normal | 402330 | 5 | $0.47 | -1.92% | 43 | 8/4/2026, 5:12:18 PM |
| Normal | 402330 | 5 | $0.48 | -0.07% | 43 | 8/4/2026, 9:12:05 AM |
| Normal | 402330 | 5 | $0.48 | -0.46% | 43 | 8/4/2026, 1:20:24 AM |
| Normal | 402330 | 5 | $0.48 | +0.96% | 43 | 8/3/2026, 5:45:42 PM |
| Normal | 402330 | 5 | $0.48 | -0.32% | 43 | 8/3/2026, 9:45:51 AM |
| Normal | 402330 | 5 | $0.48 | 0.00% | 42 | 8/3/2026, 12:24:17 AM |
| Normal | 402330 | 5 | $0.48 | -1.71% | 41 | 8/2/2026, 5:45:39 PM |
| Normal | 402330 | 5 | $0.49 | +12.10% | 38 | 8/2/2026, 9:45:39 AM |
| Normal | 402330 | 5 | $0.43 | -7.16% | 41 | 8/2/2026, 2:01:36 AM |
| Normal | 402330 | 5 | $0.47 | -0.22% | 41 | 8/1/2026, 5:32:31 PM |
| Normal | 402330 | 5 | $0.47 | +1.58% | 43 | 8/1/2026, 9:32:27 AM |
| Normal | 402330 | 5 | $0.46 | +2.73% | 43 | 8/1/2026, 1:45:59 AM |
| Normal | 402330 | 5 | $0.45 | -12.08% | 45 | 7/31/2026, 5:00:29 PM |
| Normal | 402330 | 5 | $0.51 | -0.83% | 44 | 7/31/2026, 9:00:24 AM |
| Normal | 402330 | 5 | $0.51 | +0.23% | 44 | 7/31/2026, 12:20:57 AM |
| Normal | 402330 | 5 | $0.51 | -1.66% | 45 | 7/30/2026, 5:00:27 PM |
| Normal | 402330 | 5 | $0.52 | 0.00% | 44 | 7/30/2026, 9:00:15 AM |
| Normal | 402330 | 5 | $0.52 | -1.28% | 43 | 7/30/2026, 1:13:15 AM |
| Normal | 402330 | 5 | $0.53 | -1.49% | 41 | 7/29/2026, 5:48:22 PM |
| Normal | 402330 | 5 | $0.54 | +3.50% | 41 | 7/29/2026, 9:30:03 AM |
| Normal | 402330 | 5 | $0.52 | -0.65% | 41 | 7/29/2026, 1:44:07 AM |
| Normal | 402330 | 5 | $0.52 | -2.32% | 41 | 7/28/2026, 5:29:50 PM |
| Normal | 402330 | 5 | $0.53 | -1.44% | 39 | 7/28/2026, 9:20:28 AM |
| Normal | 402330 | 5 | $0.54 | +1.14% | 38 | 7/28/2026, 1:17:32 AM |
| Normal | 402330 | 5 | $0.54 | -0.79% | 40 | 7/27/2026, 5:22:23 PM |
| Normal | 402330 | 5 | $0.54 | -0.06% | 39 | 7/27/2026, 8:59:31 AM |
| Normal | 402330 | 5 | $0.54 | -1.09% | 39 | 7/27/2026, 1:19:43 AM |
| Normal | 402330 | 5 | $0.55 | -1.74% | 39 | 7/26/2026, 4:49:59 PM |
| Normal | 402330 | 5 | $0.56 | +10.94% | 37 | 7/26/2026, 8:49:55 AM |
| Normal | 402330 | 5 | $0.50 | +2.93% | 43 | 7/26/2026, 1:58:35 AM |
| Normal | 402330 | 5 | $0.49 | -0.07% | 44 | 7/25/2026, 5:17:58 PM |
| Normal | 402330 | 5 | $0.49 | 0.00% | 44 | 7/25/2026, 9:17:51 AM |
| Normal | 402330 | 5 | $0.49 | -0.07% | 43 | 7/25/2026, 1:26:09 AM |
| Normal | 402330 | 5 | $0.49 | 0.00% | 43 | 7/24/2026, 5:19:44 PM |
| Normal | 402330 | 5 | $0.49 | -1.27% | 43 | 7/24/2026, 9:19:56 AM |
| Normal | 402330 | 5 | $0.49 | +2.57% | 43 | 7/24/2026, 1:31:36 AM |
| Normal | 402330 | 5 | $0.48 | -2.58% | 40 | 7/23/2026, 4:20:54 PM |
| Normal | 402330 | 5 | $0.49 | +1.11% | 40 | 7/23/2026, 8:20:57 AM |
| Normal | 402330 | 5 | $0.49 | -6.86% | 39 | 7/23/2026, 1:30:29 AM |
| Normal | 402330 | 5 | $0.52 | +6.81% | 37 | 7/22/2026, 4:28:20 PM |
| Normal | 402330 | 5 | $0.49 | +0.94% | 40 | 7/22/2026, 8:28:04 AM |
| Normal | 402330 | 5 | $0.49 | +1.85% | 40 | 7/22/2026, 1:17:17 AM |
| Normal | 402330 | 5 | $0.48 | +3.65% | 41 | 7/21/2026, 4:41:10 PM |
| Normal | 402330 | 5 | $0.46 | -0.04% | 42 | 7/21/2026, 8:41:13 AM |
| Normal | 402330 | 5 | $0.46 | -3.07% | 42 | 7/21/2026, 1:14:19 AM |
| Normal | 402330 | 5 | $0.48 | -7.19% | 44 | 7/20/2026, 5:04:06 PM |
| Normal | 402330 | 5 | $0.51 | +5.15% | 43 | 7/20/2026, 9:03:47 AM |
| Normal | 402330 | 5 | $0.49 | -5.84% | 45 | 7/20/2026, 1:37:41 AM |
| Normal | 402330 | 5 | $0.52 | -0.07% | 44 | 7/19/2026, 4:23:04 PM |
| Normal | 402330 | 5 | $0.52 | -4.12% | 41 | 7/19/2026, 8:23:04 AM |
| Normal | 402330 | 5 | $0.54 | -0.03% | 39 | 7/19/2026, 12:50:46 AM |
| Normal | 402330 | 5 | $0.54 | +15.15% | 39 | 7/18/2026, 4:34:31 PM |
| Normal | 402330 | 5 | $0.47 | -0.29% | 43 | 7/18/2026, 8:34:21 AM |
| Normal | 402330 | 5 | $0.47 | +2.32% | 42 | 7/18/2026, 1:06:37 AM |
| Normal | 402330 | 5 | $0.46 | +0.67% | 41 | 7/17/2026, 4:51:59 PM |
| Normal | 402330 | 5 | $0.46 | 0.00% | 39 | 7/17/2026, 8:52:15 AM |
| Normal | 402330 | 5 | $0.46 | -9.42% | 38 | 7/17/2026, 1:25:36 AM |
| Normal | 402330 | 5 | $0.50 | -4.80% | 38 | 7/16/2026, 4:01:51 PM |
| Normal | 402330 | 5 | $0.53 | -0.16% | 37 | 7/16/2026, 8:01:39 AM |
| Normal | 402330 | 5 | $0.53 | -5.39% | 37 | 7/16/2026, 1:44:05 AM |
| Normal | 402330 | 5 | $0.56 | +9.11% | 38 | 7/15/2026, 4:01:15 PM |
| Normal | 402330 | 5 | $0.51 | -1.82% | 37 | 7/15/2026, 8:01:05 AM |
| Normal | 402330 | 5 | $0.52 | -5.83% | 36 | 7/15/2026, 12:25:49 AM |
| Normal | 402330 | 5 | $0.56 | +0.68% | 32 | 7/14/2026, 4:02:41 PM |
| Normal | 402330 | 5 | $0.55 | -0.34% | 35 | 7/14/2026, 8:03:22 AM |
| Normal | 402330 | 5 | $0.55 | 0.00% | 36 | 7/14/2026, 2:00:38 AM |
| Normal | 402330 | 5 | $0.55 | -1.92% | 36 | 7/13/2026, 4:02:38 PM |
| Normal | 402330 | 5 | $0.56 | +2.15% | 36 | 7/13/2026, 8:02:36 AM |
| Normal | 402330 | 5 | $0.55 | -1.33% | 39 | 7/13/2026, 12:28:53 AM |
| Normal | 402330 | 5 | $0.56 | -1.55% | 39 | 7/12/2026, 4:09:58 PM |
| Normal | 402330 | 5 | $0.57 | +0.60% | 35 | 7/12/2026, 8:09:42 AM |
| Normal | 402330 | 5 | $0.57 | +3.76% | 26 | 7/12/2026, 2:05:02 AM |
| Normal | 402330 | 5 | $0.55 | +5.00% | 27 | 7/11/2026, 4:19:36 PM |
| Normal | 402330 | 5 | $0.52 | -11.35% | 29 | 7/11/2026, 8:19:52 AM |
| Normal | 402330 | 5 | $0.59 | 0.00% | 28 | 7/11/2026, 12:34:33 AM |
| Normal | 402330 | 5 | $0.59 | +10.11% | 28 | 7/10/2026, 11:18:53 PM |
| Normal | 402330 | 5 | $0.53 | -3.69% | 30 | 7/9/2026, 5:24:45 PM |
| Normal | 402330 | 5 | $0.55 | +0.15% | 32 | 7/9/2026, 9:24:31 AM |
| Normal | 402330 | 5 | $0.55 | -0.25% | 32 | 7/9/2026, 1:46:48 AM |
| Normal | 402330 | 5 | $0.55 | -0.88% | 32 | 7/8/2026, 5:14:39 PM |
| Normal | 402330 | 5 | $0.56 | -0.21% | 34 | 7/8/2026, 9:14:22 AM |
| Normal | 402330 | 5 | $0.56 | +0.61% | 34 | 7/8/2026, 12:35:34 AM |
| Normal | 402330 | 5 | $0.56 | +4.03% | 34 | 7/7/2026, 4:05:09 PM |
| Normal | 402330 | 5 | $0.53 | +1.81% | 32 | 7/7/2026, 8:04:51 AM |
| Normal | 402330 | 5 | $0.52 | +5.53% | 32 | 7/7/2026, 1:54:52 AM |
| Normal | 402330 | 5 | $0.50 | +1.07% | 31 | 7/6/2026, 4:14:49 PM |
| Normal | 402330 | 5 | $0.49 | -0.55% | 33 | 7/6/2026, 8:14:51 AM |
| Normal | 402330 | 5 | $0.49 | -10.28% | 32 | 7/6/2026, 12:31:00 AM |
| Normal | 402330 | 5 | $0.55 | +0.96% | 27 | 7/5/2026, 4:22:54 PM |
| Normal | 402330 | 5 | $0.55 | -0.12% | 25 | 7/5/2026, 8:23:14 AM |
| Normal | 402330 | 5 | $0.55 | +0.97% | 25 | 7/5/2026, 12:42:52 AM |
| Normal | 402330 | 5 | $0.54 | -0.56% | 27 | 7/4/2026, 4:31:50 PM |
| Normal | 402330 | 5 | $0.54 | -1.72% | 30 | 7/4/2026, 8:31:43 AM |
| Normal | 402330 | 5 | $0.55 | +0.96% | 29 | 7/4/2026, 12:55:01 AM |
| Normal | 402330 | 5 | $0.55 | -0.37% | 29 | 7/3/2026, 4:47:12 PM |
| Normal | 402330 | 5 | $0.55 | +6.88% | 27 | 7/3/2026, 8:46:53 AM |
| Normal | 402330 | 5 | $0.52 | +17.21% | 27 | 7/3/2026, 1:07:18 AM |
| Normal | 402330 | 5 | $0.44 | -18.80% | 27 | 7/2/2026, 5:06:11 PM |
| Normal | 402330 | 5 | $0.54 | +15.37% | 22 | 7/2/2026, 9:06:09 AM |
| Normal | 402330 | 5 | $0.47 | -11.52% | 24 | 7/2/2026, 1:11:11 AM |
| Normal | 402330 | 5 | $0.53 | +2.32% | 22 | 7/1/2026, 5:29:00 PM |
| Normal | 402330 | 5 | $0.52 | -2.55% | 24 | 7/1/2026, 9:28:50 AM |
| Normal | 402330 | 5 | $0.53 | +12.53% | 22 | 7/1/2026, 1:29:56 AM |
| Normal | 402330 | 5 | $0.47 | +7.98% | 26 | 6/30/2026, 4:36:55 PM |
| Normal | 402330 | 5 | $0.44 | -4.94% | 27 | 6/30/2026, 9:03:45 AM |
| Normal | 402330 | 5 | $0.46 | -7.97% | 28 | 6/30/2026, 1:52:12 AM |
| Normal | 402330 | 5 | $0.50 | -3.78% | 26 | 6/29/2026, 5:26:09 PM |
| Normal | 402330 | 5 | $0.52 | -0.94% | 25 | 6/29/2026, 9:11:58 AM |
| Normal | 402330 | 5 | $0.52 | -5.64% | 22 | 6/29/2026, 1:19:29 AM |
| Normal | 402330 | 5 | $0.56 | +0.46% | 20 | 6/28/2026, 5:37:17 PM |
| Normal | 402330 | 5 | $0.55 | +0.46% | 20 | 6/28/2026, 9:37:16 AM |
| Normal | 402330 | 5 | $0.55 | -2.05% | 19 | 6/28/2026, 1:48:26 AM |
| Normal | 402330 | 5 | $0.56 | -0.15% | 21 | 6/27/2026, 4:48:13 PM |
| Normal | 402330 | 5 | $0.56 | +2.69% | 21 | 6/27/2026, 8:48:00 AM |
| Normal | 402330 | 5 | $0.55 | +0.56% | 21 | 6/27/2026, 12:57:32 AM |
| Normal | 402330 | 5 | $0.55 | +1.87% | 21 | 6/26/2026, 5:07:14 PM |
| Normal | 402330 | 5 | $0.54 | -2.86% | 26 | 6/26/2026, 9:06:53 AM |
| Normal | 402330 | 5 | $0.55 | -1.90% | 26 | 6/26/2026, 1:09:47 AM |
| Normal | 402330 | 5 | $0.56 | -0.84% | 26 | 6/25/2026, 5:07:59 PM |
| Normal | 402330 | 5 | $0.57 | -3.47% | 24 | 6/25/2026, 9:06:59 AM |
| Normal | 402330 | 5 | $0.59 | -1.03% | 21 | 6/25/2026, 1:14:49 AM |
| Normal | 402330 | 5 | $0.59 | -0.43% | 21 | 6/24/2026, 5:28:55 PM |
| Normal | 402330 | 5 | $0.60 | 0.00% | 21 | 6/24/2026, 9:28:54 AM |
| Normal | 402330 | 5 | $0.60 | +17.53% | 21 | 6/24/2026, 1:37:28 AM |
| Normal | 402330 | 5 | $0.51 | -13.79% | 23 | 6/23/2026, 4:04:43 PM |
| Normal | 402330 | 5 | $0.59 | -5.51% | 20 | 6/23/2026, 8:04:52 AM |
| Normal | 402330 | 5 | $0.62 | +2.23% | 20 | 6/23/2026, 12:11:51 AM |
| Normal | 402330 | 5 | $0.61 | +1.59% | 20 | 6/22/2026, 4:04:34 PM |
| Normal | 402330 | 5 | $0.60 | 0.00% | 19 | 6/22/2026, 8:04:31 AM |
| Normal | 402330 | 5 | $0.60 | 0.00% | 19 | 6/22/2026, 1:54:02 AM |
| Normal | 402330 | 5 | $0.60 | -0.95% | 19 | 6/21/2026, 4:01:12 PM |
| Normal | 402330 | 5 | $0.60 | -0.89% | 18 | 6/21/2026, 8:01:08 AM |
| Normal | 402330 | 5 | $0.61 | 0.00% | 16 | 6/21/2026, 12:05:36 AM |
| Normal | 402330 | 5 | $0.61 | +8.27% | 16 | 6/20/2026, 4:01:13 PM |
| Normal | 402330 | 5 | $0.56 | 0.00% | 23 | 6/20/2026, 8:01:03 AM |
| Normal | 402330 | 5 | $0.56 | -1.42% | 23 | 6/20/2026, 12:06:31 AM |
| Normal | 402330 | 5 | $0.57 | +14.85% | 23 | 6/19/2026, 4:02:30 PM |
| Normal | 402330 | 5 | $0.50 | -10.08% | 23 | 6/19/2026, 8:02:34 AM |
| Normal | 402330 | 5 | $0.55 | 0.00% | 22 | 6/19/2026, 1:55:03 AM |
| Normal | 402330 | 5 | $0.55 | +4.18% | 22 | 6/18/2026, 4:02:36 PM |
| Normal | 402330 | 5 | $0.53 | -3.21% | 23 | 6/18/2026, 8:02:21 AM |
| Normal | 402330 | 5 | $0.55 | +9.02% | 23 | 6/18/2026, 12:10:53 AM |
| Normal | 402330 | 5 | $0.50 | -11.97% | 22 | 6/17/2026, 4:04:12 PM |
| Normal | 402330 | 5 | $0.57 | -0.82% | 17 | 6/17/2026, 8:03:32 AM |
| Normal | 402330 | 5 | $0.58 | +8.21% | 18 | 6/17/2026, 12:11:05 AM |
| Normal | 402330 | 5 | $0.53 | +1.45% | 22 | 6/16/2026, 4:04:05 PM |
| Normal | 402330 | 5 | $0.53 | +3.23% | 20 | 6/16/2026, 8:03:30 AM |
| Normal | 402330 | 5 | $0.51 | -0.86% | 23 | 6/16/2026, 1:01:45 AM |
| Normal | 402330 | 5 | $0.51 | -4.96% | 23 | 6/15/2026, 4:13:37 PM |
| Normal | 402330 | 5 | $0.54 | +4.66% | 23 | 6/15/2026, 8:13:08 AM |
| Normal | 402330 | 5 | $0.52 | +2.73% | 26 | 6/15/2026, 12:21:11 AM |
| Normal | 402330 | 5 | $0.50 | -0.87% | 31 | 6/14/2026, 4:17:36 PM |
| Normal | 402330 | 5 | $0.51 | -0.13% | 31 | 6/14/2026, 8:17:16 AM |
| Normal | 402330 | 5 | $0.51 | +1.42% | 31 | 6/14/2026, 12:20:06 AM |
| Normal | 402330 | 5 | $0.50 | +13.98% | 34 | 6/13/2026, 4:17:24 PM |
| Normal | 402330 | 5 | $0.44 | -0.19% | 40 | 6/13/2026, 8:17:22 AM |
| Normal | 402330 | 5 | $0.44 | -4.03% | 40 | 6/13/2026, 1:08:43 AM |
| Normal | 402330 | 5 | $0.46 | -2.70% | 39 | 6/12/2026, 4:24:23 PM |
| Normal | 402330 | 5 | $0.47 | -0.22% | 37 | 6/12/2026, 8:24:11 AM |
| Normal | 402330 | 5 | $0.47 | -0.04% | 37 | 6/12/2026, 12:30:39 AM |
| Normal | 402330 | 5 | $0.47 | +6.54% | 36 | 6/11/2026, 4:58:59 PM |
| Normal | 402330 | 5 | $0.44 | -3.40% | 36 | 6/11/2026, 8:58:43 AM |
| Normal | 402330 | 5 | $0.46 | +0.74% | 38 | 6/11/2026, 1:07:28 AM |
| Normal | 402330 | 5 | $0.46 | 0.00% | 40 | 6/10/2026, 4:59:00 PM |
| Normal | 402330 | 5 | $0.46 | -0.67% | 38 | 6/10/2026, 8:58:34 AM |
| Normal | 402330 | 5 | $0.46 | -0.66% | 38 | 6/10/2026, 1:01:05 AM |
| Normal | 402330 | 5 | $0.46 | +1.53% | 38 | 6/9/2026, 5:37:04 PM |
| Normal | 402330 | 5 | $0.45 | -3.56% | 35 | 6/9/2026, 9:36:52 AM |
| Normal | 402330 | 5 | $0.47 | +5.50% | 33 | 6/9/2026, 12:41:25 AM |
| Normal | 402330 | 5 | $0.45 | -0.11% | 34 | 6/8/2026, 5:48:43 PM |
| Normal | 402330 | 5 | $0.45 | -11.98% | 33 | 6/8/2026, 9:48:22 AM |
| Normal | 402330 | 5 | $0.51 | +7.88% | 31 | 6/8/2026, 12:48:18 AM |
| Normal | 402330 | 5 | $0.47 | -4.01% | 33 | 6/7/2026, 4:54:19 PM |
| Normal | 402330 | 5 | $0.49 | +1.87% | 32 | 6/7/2026, 8:54:14 AM |
| Normal | 402330 | 5 | $0.48 | +1.97% | 32 | 6/7/2026, 1:29:31 AM |
| Normal | 402330 | 5 | $0.47 | -8.60% | 33 | 6/6/2026, 5:48:31 PM |
| Normal | 402330 | 5 | $0.52 | -0.20% | 30 | 6/6/2026, 9:47:58 AM |
| Normal | 402330 | 5 | $0.52 | -0.65% | 29 | 6/6/2026, 12:16:07 AM |
| Normal | 402330 | 5 | $0.52 | 0.00% | 27 | 6/5/2026, 5:43:30 PM |
| Normal | 402330 | 5 | $0.52 | +6.04% | 26 | 6/5/2026, 9:42:07 AM |
| Normal | 402330 | 5 | $0.49 | -0.65% | 27 | 6/5/2026, 1:47:31 AM |
| Normal | 402330 | 5 | $0.49 | +8.40% | 27 | 6/4/2026, 5:44:48 PM |
| Normal | 402330 | 5 | $0.46 | -3.69% | 30 | 6/4/2026, 9:44:49 AM |
| Normal | 402330 | 5 | $0.47 | -6.68% | 30 | 6/4/2026, 1:45:52 AM |
| Normal | 402330 | 5 | $0.51 | +0.13% | 29 | 6/3/2026, 5:46:59 PM |
| Normal | 402330 | 5 | $0.51 | +12.87% | 30 | 6/3/2026, 9:46:55 AM |
| Normal | 402330 | 5 | $0.45 | -0.38% | 33 | 6/3/2026, 1:46:53 AM |
| Normal | 402330 | 5 | $0.45 | -2.31% | 32 | 6/2/2026, 4:12:17 PM |
| Normal | 402330 | 5 | $0.46 | 0.00% | 28 | 6/2/2026, 8:11:48 AM |
| Normal | 402330 | 5 | $0.46 | -3.95% | 28 | 6/2/2026, 12:13:05 AM |
| Normal | 402330 | 5 | $0.48 | 0.00% | 28 | 6/1/2026, 4:19:24 PM |
| Normal | 402330 | 5 | $0.48 | -0.63% | 28 | 6/1/2026, 8:19:22 AM |
| Normal | 402330 | 5 | $0.48 | -1.52% | 30 | 6/1/2026, 12:27:36 AM |
| Normal | 402330 | 5 | $0.49 | -0.17% | 29 | 5/31/2026, 4:24:08 PM |
| Normal | 402330 | 5 | $0.49 | -0.21% | 29 | 5/31/2026, 8:24:04 AM |
| Normal | 402330 | 5 | $0.49 | -3.39% | 29 | 5/31/2026, 12:28:55 AM |
| Normal | 402330 | 5 | $0.51 | -2.49% | 28 | 5/30/2026, 4:23:19 PM |
| Normal | 402330 | 5 | $0.52 | +0.59% | 26 | 5/30/2026, 8:23:17 AM |
| Normal | 402330 | 5 | $0.52 | -1.41% | 25 | 5/30/2026, 12:41:57 AM |
| Normal | 402330 | 5 | $0.53 | -1.52% | 26 | 5/29/2026, 4:25:41 PM |
| Normal | 402330 | 5 | $0.54 | -2.41% | 25 | 5/29/2026, 8:25:38 AM |
| Normal | 402330 | 5 | $0.55 | +5.20% | 25 | 5/29/2026, 12:30:22 AM |
| Normal | 402330 | 5 | $0.52 | -0.77% | 27 | 5/28/2026, 4:27:27 PM |
| Normal | 402330 | 5 | $0.53 | 0.00% | 27 | 5/28/2026, 8:27:19 AM |
| Normal | 402330 | 5 | $0.53 | +6.74% | 27 | 5/28/2026, 12:34:07 AM |
| Normal | 402330 | 5 | $0.49 | +0.66% | 28 | 5/27/2026, 4:29:44 PM |
| Normal | 402330 | 5 | $0.49 | +8.73% | 28 | 5/27/2026, 8:29:34 AM |
| Normal | 402330 | 5 | $0.45 | -1.12% | 32 | 5/27/2026, 12:37:47 AM |
| Normal | 402330 | 5 | $0.46 | -14.24% | 32 | 5/26/2026, 4:36:28 PM |
| Normal | 402330 | 5 | $0.53 | +2.55% | 30 | 5/26/2026, 8:36:07 AM |
| Normal | 402330 | 5 | $0.52 | +2.52% | 32 | 5/26/2026, 12:36:01 AM |
| Normal | 402330 | 5 | $0.51 | -0.03% | 33 | 5/25/2026, 4:35:58 PM |
| Normal | 402330 | 5 | $0.51 | 0.00% | 31 | 5/25/2026, 8:36:23 AM |
| Normal | 402330 | 5 | $0.51 | +2.05% | 31 | 5/25/2026, 12:39:03 AM |
| Normal | 402330 | 5 | $0.50 | -2.60% | 28 | 5/24/2026, 4:38:30 PM |
| Normal | 402330 | 5 | $0.51 | 0.00% | 26 | 5/24/2026, 8:38:28 AM |
| Normal | 402330 | 5 | $0.51 | -1.12% | 26 | 5/24/2026, 12:38:34 AM |
| Normal | 402330 | 5 | $0.51 | -3.35% | 26 | 5/23/2026, 4:38:24 PM |
| Normal | 402330 | 5 | $0.53 | 0.00% | 26 | 5/23/2026, 8:38:22 AM |
| Normal | 402330 | 5 | $0.53 | +5.23% | 26 | 5/23/2026, 12:38:35 AM |
| Normal | 402330 | 5 | $0.51 | +3.72% | 29 | 5/22/2026, 4:41:15 PM |
| Normal | 402330 | 5 | $0.49 | -0.21% | 30 | 5/22/2026, 8:40:56 AM |
| Normal | 402330 | 5 | $0.49 | -1.71% | 29 | 5/22/2026, 1:47:40 AM |
| Normal | 402330 | 5 | $0.50 | +0.24% | 27 | 5/21/2026, 4:40:48 PM |
| Normal | 402330 | 5 | $0.50 | -3.56% | 28 | 5/21/2026, 8:41:07 AM |
| Normal | 402330 | 5 | $0.51 | -3.59% | 27 | 5/21/2026, 1:27:48 AM |
| Normal | 402330 | 5 | $0.53 | +1.71% | 25 | 5/20/2026, 4:42:55 PM |
| Normal | 402330 | 5 | $0.52 | 0.00% | 26 | 5/20/2026, 8:42:49 AM |
| Normal | 402330 | 5 | $0.52 | +12.48% | 25 | 5/20/2026, 12:49:21 AM |
| Normal | 402330 | 5 | $0.47 | -7.13% | 32 | 5/19/2026, 4:43:04 PM |
| Normal | 402330 | 5 | $0.50 | +7.05% | 30 | 5/19/2026, 8:43:02 AM |
| Normal | 402330 | 5 | $0.47 | -8.26% | 29 | 5/19/2026, 1:01:38 AM |
| Normal | 402330 | 5 | $0.51 | +3.36% | 25 | 5/18/2026, 4:50:13 PM |
| Normal | 402330 | 5 | $0.49 | -3.35% | 25 | 5/18/2026, 8:44:36 AM |
| Normal | 402330 | 5 | $0.51 | -2.43% | 21 | 5/18/2026, 1:56:06 AM |
| Normal | 402330 | 5 | $0.52 | -7.70% | 20 | 5/17/2026, 4:44:35 PM |
| Normal | 402330 | 5 | $0.57 | -1.70% | 19 | 5/17/2026, 8:44:37 AM |
| Normal | 402330 | 5 | $0.58 | +13.53% | 17 | 5/17/2026, 1:27:20 AM |
| Normal | 402330 | 5 | $0.51 | -1.90% | 21 | 5/16/2026, 4:46:29 PM |
| Normal | 402330 | 5 | $0.52 | -6.22% | 20 | 5/16/2026, 8:46:17 AM |
| Normal | 402330 | 5 | $0.55 | +5.12% | 19 | 5/16/2026, 12:49:59 AM |
| Normal | 402330 | 5 | $0.53 | -10.42% | 19 | 5/15/2026, 4:49:57 PM |
| Normal | 402330 | 5 | $0.59 | +9.62% | 17 | 5/15/2026, 8:50:04 AM |
| Normal | 402330 | 5 | $0.54 | -4.85% | 18 | 5/15/2026, 12:51:19 AM |
| Normal | 402330 | 5 | $0.56 | -4.71% | 17 | 5/14/2026, 4:53:35 PM |
| Normal | 402330 | 5 | $0.59 | -1.97% | 16 | 5/14/2026, 8:53:22 AM |
| Normal | 402330 | 5 | $0.60 | -2.90% | 15 | 5/14/2026, 1:34:54 AM |
| Normal | 402330 | 5 | $0.62 | +6.77% | 13 | 5/13/2026, 4:55:36 PM |
| Normal | 402330 | 5 | $0.58 | -5.17% | 13 | 5/13/2026, 8:05:48 AM |
| Normal | 402330 | 5 | $0.61 | -0.33% | 13 | 5/13/2026, 1:03:26 AM |
| Normal | 402330 | 5 | $0.62 | +34.57% | 13 | 5/12/2026, 4:58:13 PM |
| Normal | 402330 | 5 | $0.46 | -2.42% | 18 | 5/2/2026, 5:25:32 PM |
| Normal | 402330 | 5 | $0.47 | -0.04% | 17 | 5/2/2026, 9:24:56 AM |
| Normal | 402330 | 5 | $0.47 | -0.07% | 17 | 5/2/2026, 2:08:01 AM |
| Normal | 402330 | 5 | $0.47 | -7.62% | 16 | 5/1/2026, 5:28:53 PM |
| Normal | 402330 | 5 | $0.51 | -0.03% | 17 | 5/1/2026, 9:28:32 AM |
| Normal | 402330 | 5 | $0.51 | +6.13% | 16 | 5/1/2026, 1:31:31 AM |
| Normal | 402330 | 5 | $0.48 | -0.60% | 19 | 4/30/2026, 4:48:41 PM |
| Normal | 402330 | 5 | $0.48 | 0.00% | 18 | 4/30/2026, 9:35:44 AM |
| Normal | 402330 | 5 | $0.48 | +3.92% | 18 | 4/30/2026, 1:26:21 AM |
| Normal | 402330 | 5 | $0.46 | +5.48% | 19 | 4/29/2026, 5:35:48 PM |
| Normal | 402330 | 5 | $0.44 | 0.00% | 21 | 4/29/2026, 9:35:29 AM |
| Normal | 402330 | 5 | $0.44 | -2.63% | 21 | 4/29/2026, 1:38:59 AM |
| Normal | 402330 | 5 | $0.45 | -0.45% | 20 | 4/28/2026, 5:47:50 PM |
| Normal | 402330 | 5 | $0.45 | +2.14% | 21 | 4/28/2026, 9:38:56 AM |
| Normal | 402330 | 5 | $0.44 | -3.36% | 20 | 4/28/2026, 1:42:06 AM |
| Normal | 402330 | 5 | $0.46 | -3.80% | 19 | 4/27/2026, 5:41:59 PM |
| Normal | 402330 | 5 | $0.48 | +0.93% | 17 | 4/27/2026, 9:41:57 AM |
| Normal | 402330 | 5 | $0.47 | 0.00% | 17 | 4/27/2026, 1:41:37 AM |
| Normal | 402330 | 5 | $0.47 | -0.64% | 17 | 4/26/2026, 4:10:17 PM |
| Normal | 402330 | 5 | $0.48 | 0.00% | 17 | 4/26/2026, 8:02:36 AM |
| Normal | 402330 | 5 | $0.48 | -2.09% | 17 | 4/26/2026, 12:02:32 AM |
| Normal | 402330 | 5 | $0.49 | +2.54% | 17 | 4/25/2026, 4:13:04 PM |
| Normal | 402330 | 5 | $0.47 | 0.00% | 14 | 4/25/2026, 8:05:14 AM |
| Normal | 402330 | 5 | $0.47 | -2.78% | 14 | 4/25/2026, 1:40:19 AM |
| Normal | 402330 | 5 | $0.49 | -4.80% | 14 | 4/24/2026, 4:05:50 PM |
| Normal | 402330 | 5 | $0.51 | 0.00% | 13 | 4/24/2026, 8:05:56 AM |
| Normal | 402330 | 5 | $0.51 | -4.88% | 12 | 4/24/2026, 12:10:20 AM |
| Normal | 402330 | 5 | $0.54 | +13.56% | 10 | 4/23/2026, 4:15:33 PM |
| Normal | 402330 | 5 | $0.47 | -0.39% | 11 | 4/23/2026, 8:08:22 AM |
| Normal | 402330 | 5 | $0.48 | +4.50% | 10 | 4/23/2026, 12:12:06 AM |
| Normal | 402330 | 5 | $0.46 | -1.40% | 11 | 4/22/2026, 4:18:19 PM |
| Normal | 402330 | 5 | $0.46 | 0.00% | 12 | 4/22/2026, 8:11:09 AM |
| Normal | 402330 | 5 | $0.46 | -7.57% | 12 | 4/22/2026, 12:12:14 AM |
| Normal | 402330 | 5 | $0.50 | -1.01% | 10 | 4/21/2026, 4:21:29 PM |
| Normal | 402330 | 5 | $0.50 | 0.00% | 8 | 4/21/2026, 8:15:29 AM |
| Normal | 402330 | 5 | $0.50 | -4.00% | 8 | 4/21/2026, 12:15:30 AM |
| Normal | 402330 | 5 | $0.53 | -0.03% | 8 | 4/20/2026, 4:23:33 PM |
| Normal | 402330 | 5 | $0.53 | +14.59% | 8 | 4/20/2026, 8:18:14 AM |
| Normal | 402330 | 5 | $0.46 | -17.01% | 8 | 4/20/2026, 12:18:06 AM |
| Normal | 402330 | 5 | $0.55 | +7.06% | 7 | 4/19/2026, 4:28:15 PM |
| Normal | 402330 | 5 | $0.52 | +29.27% | 9 | 4/19/2026, 8:22:26 AM |
| Normal | 402330 | 5 | $0.40 | -26.14% | 9 | 4/19/2026, 12:16:42 AM |
| Normal | 402330 | 5 | $0.54 | +2.51% | 8 | 4/18/2026, 4:34:28 PM |
| Normal | 402330 | 5 | $0.53 | -4.30% | 7 | 4/18/2026, 8:25:03 AM |
| Normal | 402330 | 5 | $0.55 | -5.16% | 6 | 4/18/2026, 1:05:04 AM |
| Normal | 402330 | 5 | $0.58 | +22.59% | 6 | 4/17/2026, 4:34:21 PM |
| Normal | 402330 | 5 | $0.47 | -1.72% | 14 | 4/17/2026, 8:28:42 AM |
| Normal | 402330 | 5 | $0.48 | -6.72% | 14 | 4/17/2026, 12:28:50 AM |
| Normal | 402330 | 5 | $0.52 | -0.20% | 14 | 4/16/2026, 4:36:08 PM |
| Normal | 402330 | 5 | $0.52 | 0.00% | 11 | 4/16/2026, 8:31:29 AM |
| Normal | 402330 | 5 | $0.52 | +13.64% | 11 | 4/16/2026, 12:31:43 AM |
| Normal | 402330 | 5 | $0.46 | -0.96% | 15 | 4/15/2026, 4:37:47 PM |
| Normal | 402330 | 5 | $0.46 | -6.98% | 14 | 4/15/2026, 8:34:18 AM |
| Normal | 402330 | 5 | $0.50 | +2.06% | 13 | 4/15/2026, 12:34:25 AM |
| Normal | 402330 | 5 | $0.49 | -3.41% | 14 | 4/14/2026, 4:40:11 PM |
| Normal | 402330 | 5 | $0.50 | 0.00% | 14 | 4/14/2026, 8:36:26 AM |
| Normal | 402330 | 5 | $0.50 | +5.82% | 14 | 4/14/2026, 12:36:22 AM |
| Normal | 402330 | 5 | $0.47 | -4.31% | 13 | 4/13/2026, 4:42:21 PM |
| Normal | 402330 | 5 | $0.50 | 0.00% | 13 | 4/13/2026, 8:38:56 AM |
| Normal | 402330 | 5 | $0.50 | +0.07% | 12 | 4/13/2026, 12:39:07 AM |
| Normal | 402330 | 5 | $0.50 | -0.81% | 11 | 4/12/2026, 4:44:08 PM |
| Normal | 402330 | 5 | $0.50 | -0.34% | 10 | 4/12/2026, 8:50:58 AM |
| Normal | 402330 | 5 | $0.50 | +15.37% | 10 | 4/12/2026, 12:41:31 AM |
| Normal | 402330 | 5 | $0.43 | -6.90% | 10 | 4/11/2026, 4:46:12 PM |
| Normal | 402330 | 5 | $0.47 | -5.07% | 9 | 4/11/2026, 8:43:12 AM |
| Normal | 402330 | 5 | $0.49 | +14.30% | 9 | 4/11/2026, 12:43:16 AM |
| Normal | 402330 | 5 | $0.43 | -6.24% | 14 | 4/10/2026, 4:47:20 PM |
| Normal | 402330 | 5 | $0.46 | -1.31% | 10 | 4/10/2026, 8:44:28 AM |
| Normal | 402330 | 5 | $0.47 | +1.33% | 10 | 4/10/2026, 12:44:26 AM |
| Normal | 402330 | 5 | $0.46 | -1.17% | 9 | 4/9/2026, 4:48:21 PM |
| Normal | 402330 | 5 | $0.46 | +0.07% | 8 | 4/9/2026, 8:46:32 AM |
| Normal | 402330 | 5 | $0.46 | +3.01% | 8 | 4/9/2026, 1:18:22 AM |
| Normal | 402330 | 5 | $0.45 | -6.87% | 9 | 4/8/2026, 4:51:41 PM |
| Normal | 402330 | 5 | $0.48 | -6.18% | 8 | 4/8/2026, 8:50:06 AM |
| Normal | 402330 | 5 | $0.52 | +10.10% | 6 | 4/8/2026, 12:52:29 AM |
| Normal | 402330 | 5 | $0.47 | +0.91% | 9 | 4/7/2026, 4:54:15 PM |
| Normal | 402330 | 5 | $0.46 | -2.39% | 10 | 4/7/2026, 8:50:52 AM |
| Normal | 402330 | 5 | $0.48 | -6.60% | 10 | 4/7/2026, 12:50:56 AM |
| Normal | 402330 | 5 | $0.51 | -89.37% | 7 | 4/6/2026, 4:55:00 PM |
| Normal | 402330 | 5 | $4.79 | 0.00% | 5 | 4/6/2026, 8:52:51 AM |
| Normal | 402330 | 5 | $4.79 | -33.41% | 5 | 4/6/2026, 12:53:00 AM |
| Normal | 402330 | 5 | $7.19 | +1589.72% | 2 | 4/5/2026, 4:56:42 PM |
| Normal | 402330 | 5 | $0.43 | -12.05% | 3 | 4/4/2026, 5:03:46 PM |
| Normal | 402330 | 5 | $0.48 | 0.00% | 4 | 4/4/2026, 8:56:32 AM |
| Normal | 402330 | 5 | $0.48 | -0.80% | 4 | 4/4/2026, 1:02:40 AM |
| Normal | 402330 | 5 | $0.49 | +1.45% | 4 | 4/3/2026, 5:01:02 PM |
| Normal | 402330 | 5 | $0.48 | -4.35% | 6 | 4/3/2026, 9:01:10 AM |
| Normal | 402330 | 5 | $0.50 | -7.23% | 7 | 4/3/2026, 1:28:10 AM |
| Normal | 402330 | 5 | $0.54 | +12.22% | 2 | 4/2/2026, 5:15:49 PM |
| Normal | 402330 | 5 | $0.48 | -11.91% | 3 | 4/1/2026, 5:06:01 PM |
| Normal | 402330 | 5 | $0.55 | +4.32% | 14 | 4/1/2026, 12:49:45 AM |
| Normal | 402330 | 5 | $0.53 | +15.81% | 14 | 3/31/2026, 5:03:48 PM |
| Normal | 402330 | 5 | $0.45 | -3.25% | 29 | 3/31/2026, 9:15:08 AM |
| Normal | 402330 | 5 | $0.47 | +0.62% | 30 | 3/31/2026, 1:03:21 AM |
| Normal | 402330 | 5 | $0.47 | 0.00% | 31 | 3/30/2026, 5:07:24 PM |
| Normal | 402330 | 5 | $0.47 | +0.51% | 31 | 3/30/2026, 9:06:01 AM |
| Normal | 402330 | 5 | $0.46 | +2.47% | 31 | 3/30/2026, 1:07:39 AM |
| Normal | 402330 | 5 | $0.45 | 0.00% | 32 | 3/29/2026, 5:05:58 PM |
| Normal | 402330 | 5 | $0.45 | 0.00% | 32 | 3/29/2026, 9:06:35 AM |
| Normal | 402330 | 5 | $0.45 | +2.57% | 32 | 3/29/2026, 1:06:32 AM |
| Normal | 402330 | 5 | $0.44 | +5.17% | 37 | 3/28/2026, 5:05:09 PM |
| Normal | 402330 | 5 | $0.42 | -3.28% | 37 | 3/28/2026, 9:05:39 AM |
| Normal | 402330 | 5 | $0.43 | -0.70% | 36 | 3/28/2026, 1:05:43 AM |
| Normal | 402330 | 5 | $0.44 | +1.70% | 35 | 3/27/2026, 5:05:23 PM |
| Normal | 402330 | 5 | $0.43 | +14.15% | 36 | 3/27/2026, 9:05:54 AM |
| Normal | 402330 | 5 | $0.38 | +0.54% | 37 | 3/27/2026, 1:06:00 AM |
| Normal | 402330 | 5 | $0.37 | -15.38% | 38 | 3/26/2026, 5:06:27 PM |
| Normal | 402330 | 5 | $0.44 | +12.80% | 35 | 3/26/2026, 9:06:12 AM |
| Normal | 402330 | 5 | $0.39 | -11.89% | 33 | 3/26/2026, 1:21:48 AM |
| Normal | 402330 | 5 | $0.45 | -0.53% | 33 | 3/25/2026, 5:07:09 PM |
| Normal | 402330 | 5 | $0.45 | -0.38% | 32 | 3/25/2026, 8:59:54 AM |
| Normal | 402330 | 5 | $0.45 | +7.73% | 32 | 3/25/2026, 1:27:11 AM |
| Normal | 402330 | 5 | $0.42 | -0.45% | 33 | 3/24/2026, 5:06:55 PM |
| Normal | 402330 | 5 | $0.42 | +2.15% | 33 | 3/24/2026, 9:06:54 AM |
| Normal | 402330 | 5 | $0.41 | -4.01% | 33 | 3/24/2026, 1:06:53 AM |
| Normal | 402330 | 5 | $0.43 | -5.23% | 32 | 3/23/2026, 5:07:23 PM |
| Normal | 402330 | 5 | $0.45 | -0.67% | 33 | 3/23/2026, 9:06:55 AM |
| Normal | 402330 | 5 | $0.45 | -2.59% | 31 | 3/23/2026, 12:05:12 AM |
| Normal | 402330 | 5 | $0.47 | +7.31% | 31 | 3/22/2026, 5:07:18 PM |
| Normal | 402330 | 5 | $0.43 | 0.00% | 34 | 3/22/2026, 9:06:55 AM |
| Normal | 402330 | 5 | $0.43 | +4.19% | 33 | 3/22/2026, 1:06:52 AM |
| Normal | 402330 | 5 | $0.42 | -13.06% | 31 | 3/21/2026, 5:07:46 PM |
| Normal | 402330 | 5 | $0.48 | +5.88% | 31 | 3/21/2026, 9:28:02 AM |
| Normal | 402330 | 5 | $0.45 | -4.48% | 32 | 3/21/2026, 1:09:07 AM |
| Normal | 402330 | 5 | $0.47 | +0.22% | 31 | 3/20/2026, 5:08:07 PM |
| Normal | 402330 | 5 | $0.47 | -0.04% | 31 | 3/20/2026, 9:07:50 AM |
| Normal | 402330 | 5 | $0.47 | +5.89% | 31 | 3/20/2026, 1:14:41 AM |
| Normal | 402330 | 5 | $0.45 | -0.11% | 32 | 3/19/2026, 5:08:28 PM |
| Normal | 402330 | 5 | $0.45 | +0.04% | 32 | 3/19/2026, 11:11:50 AM |
| Normal | 402330 | 5 | $0.45 | +1.93% | 32 | 3/19/2026, 1:08:02 AM |
| Normal | 402330 | 5 | $0.44 | +4.87% | 34 | 3/18/2026, 5:08:43 PM |
| Normal | 402330 | 5 | $0.42 | -0.20% | 35 | 3/18/2026, 9:08:35 AM |
| Normal | 402330 | 5 | $0.42 | -0.04% | 34 | 3/18/2026, 1:09:09 AM |
| Normal | 402330 | 5 | $0.42 | +4.93% | 33 | 3/17/2026, 5:08:59 PM |
| Normal | 402330 | 5 | $0.40 | 0.00% | 32 | 3/17/2026, 9:08:57 AM |
| Normal | 402330 | 5 | $0.40 | -12.91% | 32 | 3/17/2026, 1:09:58 AM |
| Normal | 402330 | 5 | $0.46 | +1.43% | 32 | 3/16/2026, 5:08:54 PM |
| Normal | 402330 | 5 | $0.45 | 0.00% | 30 | 3/16/2026, 9:08:36 AM |
| Normal | 402330 | 5 | $0.45 | -2.24% | 30 | 3/16/2026, 1:08:55 AM |
| Normal | 402330 | 5 | $0.46 | +2.44% | 29 | 3/15/2026, 5:09:14 PM |
| Normal | 402330 | 5 | $0.45 | 0.00% | 28 | 3/15/2026, 9:09:11 AM |
| Normal | 402330 | 5 | $0.45 | -2.81% | 28 | 3/15/2026, 12:19:03 AM |
| Normal | 402330 | 5 | $0.46 | -2.39% | 26 | 3/14/2026, 5:01:19 PM |
| Normal | 402330 | 5 | $0.48 | 0.00% | 28 | 3/14/2026, 8:36:21 AM |
| Normal | 402330 | 5 | $0.48 | +6.01% | 28 | 3/14/2026, 1:10:42 AM |
| Normal | 402330 | 5 | $0.45 | +0.49% | 29 | 3/13/2026, 5:53:35 PM |
| Normal | 402330 | 5 | $0.45 | 0.00% | 28 | 3/13/2026, 9:08:08 AM |
| Normal | 402330 | 5 | $0.45 | -5.86% | 28 | 3/13/2026, 5:09:41 AM |
| Normal | 402330 | 5 | $0.47 | +4.48% | 27 | 3/12/2026, 4:06:39 PM |
| Normal | 402330 | 5 | $0.45 | 0.00% | 28 | 3/12/2026, 9:08:05 AM |
| Normal | 402330 | 5 | $0.45 | +13.28% | 28 | 3/12/2026, 5:04:18 AM |
| Normal | 402330 | 5 | $0.40 | -6.97% | 29 | 3/11/2026, 5:42:25 PM |
| Normal | 402330 | 5 | $0.43 | 0.00% | 28 | 3/11/2026, 9:07:47 AM |
| Normal | 402330 | 5 | $0.43 | -6.62% | 28 | 3/11/2026, 4:58:20 AM |
| Normal | 402330 | 5 | $0.46 | -2.09% | 27 | 3/10/2026, 5:38:48 PM |
| Normal | 402330 | 5 | $0.47 | -5.19% | 26 | 3/10/2026, 9:07:57 AM |
| Normal | 402330 | 5 | $0.50 | -4.68% | 25 | 3/10/2026, 3:51:26 AM |
| Normal | 402330 | 5 | $0.52 | -7.07% | 17 | 3/9/2026, 5:33:56 PM |
| Normal | 402330 | 5 | $0.56 | -0.33% | 16 | 3/9/2026, 9:07:43 AM |
| Normal | 402330 | 5 | $0.56 | +3.23% | 16 | 3/9/2026, 4:47:51 AM |
| Normal | 402330 | 5 | $0.55 | +0.66% | 18 | 3/8/2026, 5:31:38 PM |
| Normal | 402330 | 5 | $0.54 | -0.06% | 18 | 3/8/2026, 9:07:22 AM |
| Normal | 402330 | 5 | $0.54 | +5.20% | 18 | 3/8/2026, 4:45:27 AM |
| Normal | 402330 | 5 | $0.52 | +3.86% | 20 | 3/7/2026, 5:29:53 PM |
| Normal | 402330 | 5 | $0.50 | -1.12% | 20 | 3/7/2026, 9:07:33 AM |
| Normal | 402330 | 5 | $0.50 | -4.79% | 20 | 3/7/2026, 4:48:57 AM |
| Normal | 402330 | 5 | $0.53 | -3.12% | 20 | 3/6/2026, 5:24:15 PM |
| Normal | 402330 | 5 | $0.54 | -0.03% | 19 | 3/6/2026, 9:07:05 AM |
| Normal | 402330 | 5 | $0.54 | +16.27% | 17 | 3/6/2026, 4:39:00 AM |
| Normal | 402330 | 5 | $0.47 | -10.24% | 19 | 3/5/2026, 5:21:40 PM |
| Normal | 402330 | 5 | $0.52 | 0.00% | 17 | 3/5/2026, 9:06:29 AM |
| Normal | 402330 | 5 | $0.52 | -3.97% | 16 | 3/5/2026, 4:33:56 AM |
| Normal | 402330 | 5 | $0.54 | +2.60% | 16 | 3/4/2026, 5:18:21 PM |
| Normal | 402330 | 5 | $0.53 | -0.10% | 16 | 3/4/2026, 9:16:22 AM |
| Normal | 402330 | 5 | $0.53 | +14.56% | 17 | 3/4/2026, 12:29:52 AM |
| Normal | 402330 | 5 | $0.46 | -5.44% | 20 | 3/3/2026, 5:08:53 PM |
| Normal | 402330 | 5 | $0.49 | -1.44% | 17 | 3/3/2026, 8:08:04 AM |
| Normal | 402330 | 5 | $0.50 | -1.25% | 18 | 3/3/2026, 2:16:58 AM |
| Normal | 402330 | 5 | $0.50 | 0.00% | 18 | 3/2/2026, 5:08:11 PM |
| Normal | 402330 | 5 | $0.50 | -0.24% | 17 | 3/2/2026, 2:14:59 PM |
| Normal | 402330 | 5 | $0.50 | -0.47% | 17 | 3/2/2026, 2:47:05 AM |
| Normal | 402330 | 5 | $0.51 | 0.00% | 15 | 3/1/2026, 5:11:37 PM |
| Normal | 402330 | 5 | $0.51 | -3.56% | 15 | 3/1/2026, 1:52:41 PM |
| Normal | 402330 | 5 | $0.52 | -0.74% | 15 | 3/1/2026, 2:48:00 AM |
| Normal | 402330 | 5 | $0.53 | +1.86% | 18 | 2/28/2026, 5:07:22 PM |
| Normal | 402330 | 5 | $0.52 | -2.70% | 19 | 2/28/2026, 1:47:54 PM |
| Normal | 402330 | 5 | $0.53 | -0.91% | 19 | 2/28/2026, 2:31:24 AM |
| Normal | 402330 | 5 | $0.54 | -0.87% | 14 | 2/27/2026, 5:11:50 PM |
| Normal | 402330 | 5 | $0.54 | +5.96% | 14 | 2/27/2026, 1:58:22 PM |
| Normal | 402330 | 5 | $0.51 | -0.33% | 15 | 2/27/2026, 2:25:51 AM |
| Normal | 402330 | 5 | $0.51 | -16.93% | 14 | 2/26/2026, 4:02:17 PM |
| Normal | 402330 | 5 | $0.62 | -1.91% | 14 | 2/26/2026, 8:02:16 AM |
| Normal | 402330 | 5 | $0.63 | +11.11% | 12 | 2/26/2026, 12:50:48 AM |
| Normal | 402330 | 5 | $0.57 | +1.24% | 14 | 2/25/2026, 4:02:21 PM |
| Normal | 402330 | 5 | $0.56 | -1.40% | 13 | 2/25/2026, 8:05:47 AM |
| Normal | 402330 | 5 | $0.57 | +4.97% | 13 | 2/25/2026, 12:45:32 AM |
| Normal | 402330 | 5 | $0.54 | -1.24% | 18 | 2/24/2026, 4:01:13 PM |
| Normal | 402330 | 5 | $0.55 | +1.00% | 15 | 2/24/2026, 12:32:58 AM |
| Normal | 402330 | 5 | $0.54 | -1.63% | 16 | 2/23/2026, 4:01:26 PM |
| Normal | 402330 | 5 | $0.55 | +6.40% | 16 | 2/23/2026, 12:23:51 AM |
| Normal | 402330 | 5 | $0.52 | +4.22% | 18 | 2/22/2026, 4:01:38 PM |
| Normal | 402330 | 5 | $0.50 | +11.29% | 19 | 2/22/2026, 12:07:31 AM |
| Normal | 402330 | 5 | $0.45 | -1.79% | 24 | 2/21/2026, 4:01:37 PM |
| Normal | 402330 | 5 | $0.46 | -0.96% | 26 | 2/21/2026, 12:07:38 AM |
| Normal | 402330 | 5 | $0.46 | -0.15% | 26 | 2/20/2026, 4:01:38 PM |
| Normal | 402330 | 5 | $0.46 | -2.23% | 23 | 2/20/2026, 12:06:30 AM |
| Normal | 402330 | 5 | $0.47 | +9.80% | 21 | 2/19/2026, 4:01:43 PM |
| Normal | 402330 | 5 | $0.43 | +1.36% | 22 | 2/19/2026, 12:06:00 AM |
| Normal | 402330 | 5 | $0.42 | 0.00% | 22 | 2/18/2026, 4:01:49 PM |