About the Dinosaur Hunt Normal set
The Dinosaur Hunt normal Steam trading card set has 5 cards (AppID 401190). Across 510 recorded updates, the normal set price moved between $0.38 and $0.62 on the Steam Community Market, averaging $0.51 with about 36 listings. The latest price is $0.62, up 0.99% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.51
- Highest
- $0.62
- Data points
- 510
Loading price chart after the page content...
Recent Dinosaur Hunt Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 401190 | 5 | $0.62 | +0.99% | 17 | 8/17/2026, 8:09:26 AM |
| Normal | 401190 | 5 | $0.61 | +8.61% | 17 | 8/17/2026, 1:53:11 AM |
| Normal | 401190 | 5 | $0.57 | -4.66% | 21 | 8/16/2026, 4:12:25 PM |
| Normal | 401190 | 5 | $0.59 | 0.00% | 21 | 8/16/2026, 8:12:24 AM |
| Normal | 401190 | 5 | $0.59 | -2.21% | 21 | 8/16/2026, 12:18:14 AM |
| Normal | 401190 | 5 | $0.61 | 0.00% | 20 | 8/15/2026, 4:21:52 PM |
| Normal | 401190 | 5 | $0.61 | -2.91% | 20 | 8/15/2026, 8:32:33 AM |
| Normal | 401190 | 5 | $0.62 | +6.91% | 16 | 8/15/2026, 12:29:19 AM |
| Normal | 401190 | 5 | $0.58 | 0.00% | 18 | 8/14/2026, 5:13:01 PM |
| Normal | 401190 | 5 | $0.58 | 0.00% | 18 | 8/14/2026, 9:12:48 AM |
| Normal | 401190 | 5 | $0.58 | -0.09% | 18 | 8/14/2026, 12:23:22 AM |
| Normal | 401190 | 5 | $0.58 | +1.71% | 18 | 8/13/2026, 4:27:49 PM |
| Normal | 401190 | 5 | $0.57 | -3.91% | 19 | 8/13/2026, 8:27:39 AM |
| Normal | 401190 | 5 | $0.60 | -0.03% | 19 | 8/13/2026, 12:37:36 AM |
| Normal | 401190 | 5 | $0.60 | -2.08% | 19 | 8/12/2026, 4:46:54 PM |
| Normal | 401190 | 5 | $0.61 | +2.48% | 18 | 8/12/2026, 8:46:32 AM |
| Normal | 401190 | 5 | $0.60 | -0.28% | 20 | 8/12/2026, 12:52:30 AM |
| Normal | 401190 | 5 | $0.60 | -1.48% | 20 | 8/11/2026, 4:46:30 PM |
| Normal | 401190 | 5 | $0.61 | 0.00% | 21 | 8/11/2026, 8:55:25 AM |
| Normal | 401190 | 5 | $0.61 | +4.62% | 20 | 8/11/2026, 12:57:21 AM |
| Normal | 401190 | 5 | $0.58 | -4.87% | 21 | 8/10/2026, 5:11:35 PM |
| Normal | 401190 | 5 | $0.61 | 0.00% | 20 | 8/10/2026, 9:11:43 AM |
| Normal | 401190 | 5 | $0.61 | +6.84% | 20 | 8/10/2026, 1:14:09 AM |
| Normal | 401190 | 5 | $0.57 | +4.18% | 26 | 8/9/2026, 5:44:48 PM |
| Normal | 401190 | 5 | $0.55 | -3.32% | 27 | 8/9/2026, 9:44:33 AM |
| Normal | 401190 | 5 | $0.57 | 0.00% | 26 | 8/9/2026, 1:26:34 AM |
| Normal | 401190 | 5 | $0.57 | -1.85% | 26 | 8/8/2026, 5:44:00 PM |
| Normal | 401190 | 5 | $0.58 | +8.62% | 26 | 8/8/2026, 9:43:51 AM |
| Normal | 401190 | 5 | $0.53 | -6.95% | 27 | 8/8/2026, 1:57:25 AM |
| Normal | 401190 | 5 | $0.57 | -6.78% | 25 | 8/7/2026, 5:33:24 PM |
| Normal | 401190 | 5 | $0.61 | +16.89% | 25 | 8/7/2026, 9:33:19 AM |
| Normal | 401190 | 5 | $0.52 | -0.06% | 34 | 8/7/2026, 1:45:08 AM |
| Normal | 401190 | 5 | $0.52 | -4.30% | 34 | 8/6/2026, 5:33:09 PM |
| Normal | 401190 | 5 | $0.55 | -0.40% | 33 | 8/6/2026, 9:32:49 AM |
| Normal | 401190 | 5 | $0.55 | +0.71% | 31 | 8/6/2026, 1:11:28 AM |
| Normal | 401190 | 5 | $0.55 | -0.43% | 32 | 8/5/2026, 5:01:50 PM |
| Normal | 401190 | 5 | $0.55 | +29.86% | 33 | 8/5/2026, 9:02:04 AM |
| Normal | 401190 | 5 | $0.42 | +1.34% | 37 | 8/5/2026, 1:10:36 AM |
| Normal | 401190 | 5 | $0.42 | 0.00% | 39 | 8/4/2026, 5:01:42 PM |
| Normal | 401190 | 5 | $0.42 | -3.87% | 38 | 8/4/2026, 9:01:39 AM |
| Normal | 401190 | 5 | $0.43 | -1.35% | 37 | 8/4/2026, 1:10:00 AM |
| Normal | 401190 | 5 | $0.44 | -0.35% | 37 | 8/3/2026, 5:31:42 PM |
| Normal | 401190 | 5 | $0.44 | -1.63% | 35 | 8/3/2026, 9:31:52 AM |
| Normal | 401190 | 5 | $0.45 | 0.00% | 34 | 8/3/2026, 1:24:06 AM |
| Normal | 401190 | 5 | $0.45 | +7.48% | 34 | 8/2/2026, 5:31:40 PM |
| Normal | 401190 | 5 | $0.42 | -13.35% | 36 | 8/2/2026, 9:31:39 AM |
| Normal | 401190 | 5 | $0.48 | -8.12% | 34 | 8/2/2026, 1:48:05 AM |
| Normal | 401190 | 5 | $0.52 | -0.10% | 34 | 8/1/2026, 4:56:42 PM |
| Normal | 401190 | 5 | $0.52 | +1.48% | 34 | 8/1/2026, 8:56:38 AM |
| Normal | 401190 | 5 | $0.52 | +5.90% | 34 | 8/1/2026, 1:10:08 AM |
| Normal | 401190 | 5 | $0.49 | -0.14% | 34 | 7/31/2026, 5:27:43 PM |
| Normal | 401190 | 5 | $0.49 | -6.40% | 34 | 7/31/2026, 9:27:29 AM |
| Normal | 401190 | 5 | $0.52 | -6.27% | 33 | 7/31/2026, 12:40:53 AM |
| Normal | 401190 | 5 | $0.56 | -0.39% | 32 | 7/30/2026, 5:27:24 PM |
| Normal | 401190 | 5 | $0.56 | +1.20% | 32 | 7/30/2026, 9:27:04 AM |
| Normal | 401190 | 5 | $0.55 | -1.21% | 32 | 7/30/2026, 1:40:17 AM |
| Normal | 401190 | 5 | $0.56 | +11.19% | 31 | 7/29/2026, 4:54:37 PM |
| Normal | 401190 | 5 | $0.50 | -3.76% | 38 | 7/29/2026, 8:45:32 AM |
| Normal | 401190 | 5 | $0.52 | +12.84% | 38 | 7/29/2026, 12:59:47 AM |
| Normal | 401190 | 5 | $0.46 | -5.14% | 44 | 7/28/2026, 4:45:00 PM |
| Normal | 401190 | 5 | $0.49 | -6.64% | 41 | 7/28/2026, 8:44:58 AM |
| Normal | 401190 | 5 | $0.52 | +7.30% | 40 | 7/28/2026, 12:45:26 AM |
| Normal | 401190 | 5 | $0.49 | 0.00% | 45 | 7/27/2026, 4:08:17 PM |
| Normal | 401190 | 5 | $0.49 | -1.34% | 45 | 7/27/2026, 9:17:33 AM |
| Normal | 401190 | 5 | $0.49 | -1.75% | 43 | 7/27/2026, 1:01:19 AM |
| Normal | 401190 | 5 | $0.50 | -0.40% | 42 | 7/26/2026, 5:07:56 PM |
| Normal | 401190 | 5 | $0.51 | +0.98% | 39 | 7/26/2026, 9:07:46 AM |
| Normal | 401190 | 5 | $0.50 | +1.34% | 37 | 7/26/2026, 2:09:27 AM |
| Normal | 401190 | 5 | $0.49 | 0.00% | 39 | 7/25/2026, 5:42:47 PM |
| Normal | 401190 | 5 | $0.49 | -1.79% | 39 | 7/25/2026, 9:42:38 AM |
| Normal | 401190 | 5 | $0.50 | +0.44% | 38 | 7/25/2026, 1:50:57 AM |
| Normal | 401190 | 5 | $0.50 | -4.41% | 38 | 7/24/2026, 5:44:40 PM |
| Normal | 401190 | 5 | $0.52 | -1.69% | 35 | 7/24/2026, 9:44:42 AM |
| Normal | 401190 | 5 | $0.53 | -0.38% | 36 | 7/24/2026, 1:55:29 AM |
| Normal | 401190 | 5 | $0.53 | +6.81% | 33 | 7/23/2026, 5:09:18 PM |
| Normal | 401190 | 5 | $0.50 | +0.89% | 31 | 7/23/2026, 9:09:10 AM |
| Normal | 401190 | 5 | $0.50 | +1.77% | 32 | 7/23/2026, 12:58:25 AM |
| Normal | 401190 | 5 | $0.49 | +3.72% | 32 | 7/22/2026, 4:27:09 PM |
| Normal | 401190 | 5 | $0.47 | -0.93% | 31 | 7/22/2026, 8:26:52 AM |
| Normal | 401190 | 5 | $0.47 | -7.23% | 30 | 7/22/2026, 2:07:33 AM |
| Normal | 401190 | 5 | $0.51 | +2.83% | 28 | 7/21/2026, 4:39:50 PM |
| Normal | 401190 | 5 | $0.50 | -1.15% | 31 | 7/21/2026, 8:39:39 AM |
| Normal | 401190 | 5 | $0.50 | +3.74% | 29 | 7/21/2026, 1:12:42 AM |
| Normal | 401190 | 5 | $0.48 | +0.74% | 33 | 7/20/2026, 5:01:42 PM |
| Normal | 401190 | 5 | $0.48 | 0.00% | 33 | 7/20/2026, 9:01:23 AM |
| Normal | 401190 | 5 | $0.48 | +0.39% | 33 | 7/20/2026, 1:35:17 AM |
| Normal | 401190 | 5 | $0.48 | -3.55% | 34 | 7/19/2026, 5:26:24 PM |
| Normal | 401190 | 5 | $0.50 | +2.41% | 30 | 7/19/2026, 9:26:25 AM |
| Normal | 401190 | 5 | $0.49 | -1.24% | 29 | 7/19/2026, 1:54:02 AM |
| Normal | 401190 | 5 | $0.49 | -3.01% | 28 | 7/18/2026, 5:03:03 PM |
| Normal | 401190 | 5 | $0.51 | 0.00% | 31 | 7/18/2026, 9:02:58 AM |
| Normal | 401190 | 5 | $0.51 | -0.93% | 32 | 7/18/2026, 1:35:14 AM |
| Normal | 401190 | 5 | $0.51 | +1.24% | 29 | 7/17/2026, 5:32:58 PM |
| Normal | 401190 | 5 | $0.51 | +0.91% | 31 | 7/17/2026, 9:33:18 AM |
| Normal | 401190 | 5 | $0.50 | -0.37% | 32 | 7/17/2026, 2:15:36 AM |
| Normal | 401190 | 5 | $0.50 | +10.60% | 32 | 7/16/2026, 5:24:25 PM |
| Normal | 401190 | 5 | $0.45 | -0.11% | 36 | 7/16/2026, 9:24:05 AM |
| Normal | 401190 | 5 | $0.45 | -0.11% | 36 | 7/16/2026, 12:42:09 AM |
| Normal | 401190 | 5 | $0.46 | 0.00% | 36 | 7/15/2026, 5:25:30 PM |
| Normal | 401190 | 5 | $0.46 | -0.15% | 36 | 7/15/2026, 9:25:18 AM |
| Normal | 401190 | 5 | $0.46 | +5.20% | 36 | 7/15/2026, 1:50:08 AM |
| Normal | 401190 | 5 | $0.43 | +9.79% | 37 | 7/14/2026, 5:09:26 PM |
| Normal | 401190 | 5 | $0.39 | -11.58% | 41 | 7/14/2026, 8:52:15 AM |
| Normal | 401190 | 5 | $0.45 | -0.04% | 41 | 7/14/2026, 12:52:43 AM |
| Normal | 401190 | 5 | $0.45 | +8.40% | 41 | 7/13/2026, 4:53:28 PM |
| Normal | 401190 | 5 | $0.41 | +0.37% | 41 | 7/13/2026, 8:53:16 AM |
| Normal | 401190 | 5 | $0.41 | +8.18% | 45 | 7/13/2026, 1:19:52 AM |
| Normal | 401190 | 5 | $0.38 | -14.32% | 47 | 7/12/2026, 4:38:10 PM |
| Normal | 401190 | 5 | $0.44 | -0.11% | 42 | 7/12/2026, 8:38:04 AM |
| Normal | 401190 | 5 | $0.44 | -2.50% | 43 | 7/12/2026, 1:46:33 AM |
| Normal | 401190 | 5 | $0.45 | -0.04% | 40 | 7/11/2026, 4:58:17 PM |
| Normal | 401190 | 5 | $0.46 | -0.15% | 40 | 7/11/2026, 8:58:12 AM |
| Normal | 401190 | 5 | $0.46 | -1.76% | 42 | 7/11/2026, 1:13:08 AM |
| Normal | 401190 | 5 | $0.46 | -5.00% | 41 | 7/10/2026, 11:03:21 PM |
| Normal | 401190 | 5 | $0.49 | +7.59% | 42 | 7/9/2026, 5:06:54 PM |
| Normal | 401190 | 5 | $0.45 | -0.41% | 43 | 7/9/2026, 9:06:54 AM |
| Normal | 401190 | 5 | $0.46 | +1.90% | 42 | 7/9/2026, 1:29:00 AM |
| Normal | 401190 | 5 | $0.45 | +6.12% | 41 | 7/8/2026, 5:06:20 PM |
| Normal | 401190 | 5 | $0.42 | -4.17% | 42 | 7/8/2026, 9:06:09 AM |
| Normal | 401190 | 5 | $0.44 | -3.86% | 43 | 7/8/2026, 12:55:04 AM |
| Normal | 401190 | 5 | $0.46 | -2.67% | 42 | 7/7/2026, 5:30:14 PM |
| Normal | 401190 | 5 | $0.47 | -4.18% | 40 | 7/7/2026, 9:29:50 AM |
| Normal | 401190 | 5 | $0.49 | +9.38% | 43 | 7/7/2026, 12:30:13 AM |
| Normal | 401190 | 5 | $0.45 | -9.91% | 40 | 7/6/2026, 4:58:04 PM |
| Normal | 401190 | 5 | $0.50 | 0.00% | 41 | 7/6/2026, 8:57:59 AM |
| Normal | 401190 | 5 | $0.50 | +3.42% | 41 | 7/6/2026, 1:14:14 AM |
| Normal | 401190 | 5 | $0.48 | 0.00% | 39 | 7/5/2026, 5:18:27 PM |
| Normal | 401190 | 5 | $0.48 | -1.25% | 39 | 7/5/2026, 9:18:43 AM |
| Normal | 401190 | 5 | $0.49 | -0.17% | 38 | 7/5/2026, 1:38:32 AM |
| Normal | 401190 | 5 | $0.49 | -3.87% | 37 | 7/4/2026, 4:04:17 PM |
| Normal | 401190 | 5 | $0.51 | +0.47% | 32 | 7/4/2026, 8:04:02 AM |
| Normal | 401190 | 5 | $0.51 | -0.10% | 32 | 7/4/2026, 12:27:11 AM |
| Normal | 401190 | 5 | $0.51 | -0.43% | 29 | 7/3/2026, 4:07:07 PM |
| Normal | 401190 | 5 | $0.51 | +0.47% | 29 | 7/3/2026, 8:07:06 AM |
| Normal | 401190 | 5 | $0.51 | +6.04% | 30 | 7/3/2026, 12:27:32 AM |
| Normal | 401190 | 5 | $0.48 | -1.06% | 33 | 7/2/2026, 4:12:37 PM |
| Normal | 401190 | 5 | $0.48 | -0.35% | 31 | 7/2/2026, 8:13:42 AM |
| Normal | 401190 | 5 | $0.48 | -1.42% | 33 | 7/2/2026, 12:59:11 AM |
| Normal | 401190 | 5 | $0.49 | 0.00% | 33 | 7/1/2026, 4:19:20 PM |
| Normal | 401190 | 5 | $0.49 | -0.38% | 37 | 7/1/2026, 8:19:21 AM |
| Normal | 401190 | 5 | $0.49 | -7.16% | 36 | 7/1/2026, 1:31:08 AM |
| Normal | 401190 | 5 | $0.53 | +9.21% | 36 | 6/30/2026, 4:03:53 PM |
| Normal | 401190 | 5 | $0.49 | -7.82% | 35 | 6/30/2026, 8:22:15 AM |
| Normal | 401190 | 5 | $0.53 | +4.19% | 38 | 6/30/2026, 1:45:55 AM |
| Normal | 401190 | 5 | $0.51 | -4.18% | 38 | 6/29/2026, 4:09:52 PM |
| Normal | 401190 | 5 | $0.53 | +1.14% | 31 | 6/29/2026, 8:09:35 AM |
| Normal | 401190 | 5 | $0.52 | -1.28% | 35 | 6/29/2026, 12:17:24 AM |
| Normal | 401190 | 5 | $0.53 | +1.96% | 33 | 6/28/2026, 4:15:38 PM |
| Normal | 401190 | 5 | $0.52 | +15.09% | 32 | 6/28/2026, 8:15:49 AM |
| Normal | 401190 | 5 | $0.45 | -15.08% | 36 | 6/28/2026, 12:27:02 AM |
| Normal | 401190 | 5 | $0.53 | -1.51% | 33 | 6/27/2026, 4:24:39 PM |
| Normal | 401190 | 5 | $0.54 | -0.19% | 35 | 6/27/2026, 8:24:34 AM |
| Normal | 401190 | 5 | $0.54 | +0.19% | 35 | 6/27/2026, 12:33:57 AM |
| Normal | 401190 | 5 | $0.54 | -3.49% | 33 | 6/26/2026, 4:33:40 PM |
| Normal | 401190 | 5 | $0.56 | -1.70% | 41 | 6/26/2026, 8:33:20 AM |
| Normal | 401190 | 5 | $0.57 | +18.55% | 38 | 6/26/2026, 12:36:16 AM |
| Normal | 401190 | 5 | $0.48 | +3.18% | 47 | 6/25/2026, 4:33:41 PM |
| Normal | 401190 | 5 | $0.46 | 0.00% | 49 | 6/25/2026, 8:33:23 AM |
| Normal | 401190 | 5 | $0.46 | +3.01% | 49 | 6/25/2026, 12:41:10 AM |
| Normal | 401190 | 5 | $0.45 | -2.78% | 52 | 6/24/2026, 4:46:45 PM |
| Normal | 401190 | 5 | $0.46 | -0.04% | 52 | 6/24/2026, 8:46:58 AM |
| Normal | 401190 | 5 | $0.46 | 0.00% | 49 | 6/24/2026, 12:55:22 AM |
| Normal | 401190 | 5 | $0.46 | -0.04% | 49 | 6/23/2026, 5:05:10 PM |
| Normal | 401190 | 5 | $0.46 | -2.49% | 50 | 6/23/2026, 9:05:12 AM |
| Normal | 401190 | 5 | $0.48 | +2.93% | 50 | 6/23/2026, 1:12:04 AM |
| Normal | 401190 | 5 | $0.46 | +2.25% | 50 | 6/22/2026, 5:05:41 PM |
| Normal | 401190 | 5 | $0.45 | -0.26% | 49 | 6/22/2026, 9:05:05 AM |
| Normal | 401190 | 5 | $0.45 | -0.45% | 47 | 6/22/2026, 1:04:56 AM |
| Normal | 401190 | 5 | $0.46 | -0.15% | 45 | 6/21/2026, 5:26:52 PM |
| Normal | 401190 | 5 | $0.46 | -0.41% | 44 | 6/21/2026, 9:26:32 AM |
| Normal | 401190 | 5 | $0.46 | -0.41% | 44 | 6/21/2026, 1:30:55 AM |
| Normal | 401190 | 5 | $0.46 | -2.20% | 44 | 6/20/2026, 5:26:18 PM |
| Normal | 401190 | 5 | $0.47 | -2.94% | 39 | 6/20/2026, 9:26:09 AM |
| Normal | 401190 | 5 | $0.48 | -5.46% | 37 | 6/20/2026, 1:31:21 AM |
| Normal | 401190 | 5 | $0.51 | -7.05% | 36 | 6/19/2026, 5:52:49 PM |
| Normal | 401190 | 5 | $0.55 | -5.74% | 35 | 6/19/2026, 9:52:47 AM |
| Normal | 401190 | 5 | $0.58 | +9.95% | 33 | 6/19/2026, 12:22:36 AM |
| Normal | 401190 | 5 | $0.53 | -5.20% | 36 | 6/18/2026, 5:53:15 PM |
| Normal | 401190 | 5 | $0.56 | -2.76% | 37 | 6/18/2026, 9:52:56 AM |
| Normal | 401190 | 5 | $0.58 | 0.00% | 32 | 6/18/2026, 2:01:07 AM |
| Normal | 401190 | 5 | $0.58 | +1.22% | 32 | 6/17/2026, 5:43:09 PM |
| Normal | 401190 | 5 | $0.57 | 0.00% | 33 | 6/17/2026, 9:42:42 AM |
| Normal | 401190 | 5 | $0.57 | +3.67% | 31 | 6/17/2026, 1:50:07 AM |
| Normal | 401190 | 5 | $0.55 | -0.09% | 34 | 6/16/2026, 5:43:34 PM |
| Normal | 401190 | 5 | $0.55 | 0.00% | 35 | 6/16/2026, 9:43:04 AM |
| Normal | 401190 | 5 | $0.55 | +0.71% | 35 | 6/16/2026, 1:32:45 AM |
| Normal | 401190 | 5 | $0.55 | +5.85% | 36 | 6/15/2026, 5:52:47 PM |
| Normal | 401190 | 5 | $0.52 | -6.80% | 35 | 6/15/2026, 9:52:04 AM |
| Normal | 401190 | 5 | $0.55 | +3.45% | 36 | 6/15/2026, 1:20:13 AM |
| Normal | 401190 | 5 | $0.54 | -6.40% | 38 | 6/14/2026, 5:38:20 PM |
| Normal | 401190 | 5 | $0.57 | +7.73% | 33 | 6/14/2026, 9:37:58 AM |
| Normal | 401190 | 5 | $0.53 | +0.90% | 36 | 6/14/2026, 1:40:36 AM |
| Normal | 401190 | 5 | $0.53 | +4.51% | 37 | 6/13/2026, 5:38:14 PM |
| Normal | 401190 | 5 | $0.50 | 0.00% | 38 | 6/13/2026, 9:38:10 AM |
| Normal | 401190 | 5 | $0.50 | -10.95% | 38 | 6/13/2026, 1:48:02 AM |
| Normal | 401190 | 5 | $0.57 | -0.57% | 38 | 6/12/2026, 4:30:19 PM |
| Normal | 401190 | 5 | $0.57 | +4.00% | 34 | 6/12/2026, 8:30:03 AM |
| Normal | 401190 | 5 | $0.55 | -3.47% | 37 | 6/12/2026, 12:35:57 AM |
| Normal | 401190 | 5 | $0.57 | -2.22% | 37 | 6/11/2026, 4:47:11 PM |
| Normal | 401190 | 5 | $0.58 | -1.75% | 37 | 6/11/2026, 8:46:58 AM |
| Normal | 401190 | 5 | $0.59 | +5.81% | 30 | 6/11/2026, 12:55:41 AM |
| Normal | 401190 | 5 | $0.56 | +14.65% | 31 | 6/10/2026, 4:47:23 PM |
| Normal | 401190 | 5 | $0.49 | -0.49% | 40 | 6/10/2026, 8:46:47 AM |
| Normal | 401190 | 5 | $0.49 | -4.54% | 41 | 6/10/2026, 12:49:20 AM |
| Normal | 401190 | 5 | $0.51 | -0.98% | 43 | 6/9/2026, 5:25:26 PM |
| Normal | 401190 | 5 | $0.52 | 0.00% | 44 | 6/9/2026, 9:25:23 AM |
| Normal | 401190 | 5 | $0.52 | +0.93% | 43 | 6/9/2026, 12:31:38 AM |
| Normal | 401190 | 5 | $0.51 | +0.60% | 44 | 6/8/2026, 5:37:12 PM |
| Normal | 401190 | 5 | $0.51 | +2.46% | 41 | 6/8/2026, 9:36:45 AM |
| Normal | 401190 | 5 | $0.50 | 0.00% | 41 | 6/8/2026, 12:53:27 AM |
| Normal | 401190 | 5 | $0.50 | -5.79% | 41 | 6/7/2026, 5:48:03 PM |
| Normal | 401190 | 5 | $0.53 | +2.98% | 38 | 6/7/2026, 9:47:59 AM |
| Normal | 401190 | 5 | $0.51 | 0.00% | 38 | 6/7/2026, 1:01:59 AM |
| Normal | 401190 | 5 | $0.51 | +4.94% | 38 | 6/6/2026, 4:46:49 PM |
| Normal | 401190 | 5 | $0.49 | -0.14% | 38 | 6/6/2026, 8:23:27 AM |
| Normal | 401190 | 5 | $0.49 | -0.72% | 39 | 6/6/2026, 12:41:16 AM |
| Normal | 401190 | 5 | $0.49 | -4.07% | 37 | 6/5/2026, 4:25:55 PM |
| Normal | 401190 | 5 | $0.51 | -0.17% | 37 | 6/5/2026, 8:25:08 AM |
| Normal | 401190 | 5 | $0.51 | -0.23% | 37 | 6/5/2026, 12:30:27 AM |
| Normal | 401190 | 5 | $0.52 | -1.33% | 37 | 6/4/2026, 4:27:48 PM |
| Normal | 401190 | 5 | $0.52 | -0.90% | 38 | 6/4/2026, 8:27:36 AM |
| Normal | 401190 | 5 | $0.53 | +2.64% | 37 | 6/4/2026, 12:29:05 AM |
| Normal | 401190 | 5 | $0.51 | -0.62% | 39 | 6/3/2026, 4:30:11 PM |
| Normal | 401190 | 5 | $0.52 | -0.16% | 39 | 6/3/2026, 8:29:57 AM |
| Normal | 401190 | 5 | $0.52 | -0.75% | 39 | 6/3/2026, 12:30:21 AM |
| Normal | 401190 | 5 | $0.52 | -3.30% | 39 | 6/2/2026, 4:37:03 PM |
| Normal | 401190 | 5 | $0.54 | +4.61% | 36 | 6/2/2026, 8:36:44 AM |
| Normal | 401190 | 5 | $0.52 | +0.80% | 38 | 6/2/2026, 12:37:50 AM |
| Normal | 401190 | 5 | $0.51 | -1.76% | 38 | 6/1/2026, 4:44:19 PM |
| Normal | 401190 | 5 | $0.52 | -0.13% | 36 | 6/1/2026, 8:44:23 AM |
| Normal | 401190 | 5 | $0.52 | -1.66% | 36 | 6/1/2026, 12:52:34 AM |
| Normal | 401190 | 5 | $0.53 | -2.56% | 35 | 5/31/2026, 4:49:08 PM |
| Normal | 401190 | 5 | $0.54 | +14.70% | 33 | 5/31/2026, 8:49:04 AM |
| Normal | 401190 | 5 | $0.47 | -0.11% | 38 | 5/31/2026, 12:53:52 AM |
| Normal | 401190 | 5 | $0.47 | -5.35% | 37 | 5/30/2026, 4:48:18 PM |
| Normal | 401190 | 5 | $0.50 | +1.34% | 33 | 5/30/2026, 8:48:22 AM |
| Normal | 401190 | 5 | $0.49 | -12.87% | 34 | 5/30/2026, 1:03:18 AM |
| Normal | 401190 | 5 | $0.57 | +9.23% | 31 | 5/29/2026, 4:50:34 PM |
| Normal | 401190 | 5 | $0.52 | -2.82% | 32 | 5/29/2026, 8:50:47 AM |
| Normal | 401190 | 5 | $0.53 | +0.16% | 28 | 5/29/2026, 12:55:18 AM |
| Normal | 401190 | 5 | $0.53 | -0.47% | 28 | 5/28/2026, 4:52:34 PM |
| Normal | 401190 | 5 | $0.54 | +5.22% | 28 | 5/28/2026, 8:52:19 AM |
| Normal | 401190 | 5 | $0.51 | -0.17% | 33 | 5/28/2026, 12:59:02 AM |
| Normal | 401190 | 5 | $0.51 | -1.31% | 34 | 5/27/2026, 4:54:41 PM |
| Normal | 401190 | 5 | $0.52 | +1.29% | 34 | 5/27/2026, 8:54:30 AM |
| Normal | 401190 | 5 | $0.51 | -0.86% | 35 | 5/27/2026, 1:02:42 AM |
| Normal | 401190 | 5 | $0.52 | -4.46% | 32 | 5/26/2026, 5:01:04 PM |
| Normal | 401190 | 5 | $0.54 | 0.00% | 31 | 5/26/2026, 9:00:50 AM |
| Normal | 401190 | 5 | $0.54 | +12.76% | 30 | 5/26/2026, 1:00:55 AM |
| Normal | 401190 | 5 | $0.48 | -0.18% | 32 | 5/25/2026, 5:00:49 PM |
| Normal | 401190 | 5 | $0.48 | -0.04% | 31 | 5/25/2026, 9:00:58 AM |
| Normal | 401190 | 5 | $0.48 | -13.73% | 30 | 5/25/2026, 1:03:48 AM |
| Normal | 401190 | 5 | $0.56 | -2.90% | 29 | 5/24/2026, 5:02:55 PM |
| Normal | 401190 | 5 | $0.57 | -0.21% | 28 | 5/24/2026, 9:03:05 AM |
| Normal | 401190 | 5 | $0.57 | 0.00% | 25 | 5/24/2026, 12:12:09 AM |
| Normal | 401190 | 5 | $0.57 | +14.49% | 25 | 5/23/2026, 5:02:52 PM |
| Normal | 401190 | 5 | $0.50 | -8.43% | 30 | 5/23/2026, 9:02:31 AM |
| Normal | 401190 | 5 | $0.55 | +12.48% | 30 | 5/23/2026, 1:02:45 AM |
| Normal | 401190 | 5 | $0.49 | 0.00% | 29 | 5/22/2026, 5:05:34 PM |
| Normal | 401190 | 5 | $0.49 | -13.48% | 30 | 5/22/2026, 9:05:13 AM |
| Normal | 401190 | 5 | $0.56 | +10.76% | 29 | 5/22/2026, 12:10:49 AM |
| Normal | 401190 | 5 | $0.51 | +1.63% | 33 | 5/21/2026, 5:05:07 PM |
| Normal | 401190 | 5 | $0.50 | +6.66% | 34 | 5/21/2026, 9:05:19 AM |
| Normal | 401190 | 5 | $0.47 | -7.97% | 34 | 5/21/2026, 1:39:32 AM |
| Normal | 401190 | 5 | $0.51 | +1.45% | 33 | 5/20/2026, 5:07:13 PM |
| Normal | 401190 | 5 | $0.50 | +3.61% | 33 | 5/20/2026, 9:07:22 AM |
| Normal | 401190 | 5 | $0.48 | -11.03% | 34 | 5/20/2026, 1:13:39 AM |
| Normal | 401190 | 5 | $0.54 | +0.03% | 30 | 5/19/2026, 5:07:27 PM |
| Normal | 401190 | 5 | $0.54 | -2.94% | 31 | 5/19/2026, 9:11:16 AM |
| Normal | 401190 | 5 | $0.56 | +4.79% | 27 | 5/19/2026, 12:43:08 AM |
| Normal | 401190 | 5 | $0.53 | -6.27% | 29 | 5/18/2026, 5:14:12 PM |
| Normal | 401190 | 5 | $0.57 | -1.61% | 29 | 5/18/2026, 9:08:48 AM |
| Normal | 401190 | 5 | $0.58 | +0.47% | 29 | 5/18/2026, 12:27:18 AM |
| Normal | 401190 | 5 | $0.58 | +4.29% | 30 | 5/17/2026, 5:09:03 PM |
| Normal | 401190 | 5 | $0.55 | +3.13% | 34 | 5/17/2026, 9:08:44 AM |
| Normal | 401190 | 5 | $0.54 | +5.01% | 36 | 5/17/2026, 12:38:15 AM |
| Normal | 401190 | 5 | $0.51 | +3.04% | 37 | 5/16/2026, 5:10:33 PM |
| Normal | 401190 | 5 | $0.50 | 0.00% | 39 | 5/16/2026, 9:10:14 AM |
| Normal | 401190 | 5 | $0.50 | -5.22% | 39 | 5/16/2026, 1:14:03 AM |
| Normal | 401190 | 5 | $0.52 | -1.44% | 37 | 5/15/2026, 5:13:57 PM |
| Normal | 401190 | 5 | $0.53 | +1.79% | 37 | 5/15/2026, 9:14:03 AM |
| Normal | 401190 | 5 | $0.52 | +0.29% | 34 | 5/15/2026, 1:15:20 AM |
| Normal | 401190 | 5 | $0.52 | 0.00% | 34 | 5/14/2026, 5:17:37 PM |
| Normal | 401190 | 5 | $0.52 | -2.36% | 34 | 5/14/2026, 9:17:28 AM |
| Normal | 401190 | 5 | $0.53 | -5.42% | 32 | 5/14/2026, 12:18:55 AM |
| Normal | 401190 | 5 | $0.56 | +0.88% | 33 | 5/13/2026, 5:19:33 PM |
| Normal | 401190 | 5 | $0.56 | -1.17% | 34 | 5/13/2026, 9:44:13 AM |
| Normal | 401190 | 5 | $0.56 | +11.07% | 33 | 5/13/2026, 1:27:27 AM |
| Normal | 401190 | 5 | $0.51 | -5.93% | 36 | 5/12/2026, 5:22:14 PM |
| Normal | 401190 | 5 | $0.54 | +0.16% | 37 | 5/2/2026, 4:06:23 PM |
| Normal | 401190 | 5 | $0.54 | 0.00% | 36 | 5/2/2026, 8:05:52 AM |
| Normal | 401190 | 5 | $0.54 | +0.06% | 36 | 5/2/2026, 12:12:14 AM |
| Normal | 401190 | 5 | $0.54 | +2.65% | 36 | 5/1/2026, 4:09:28 PM |
| Normal | 401190 | 5 | $0.53 | 0.00% | 36 | 5/1/2026, 8:09:18 AM |
| Normal | 401190 | 5 | $0.53 | -4.09% | 36 | 5/1/2026, 12:12:03 AM |
| Normal | 401190 | 5 | $0.55 | -0.71% | 35 | 4/30/2026, 4:12:35 PM |
| Normal | 401190 | 5 | $0.55 | +0.25% | 39 | 4/30/2026, 8:57:02 AM |
| Normal | 401190 | 5 | $0.55 | +0.56% | 39 | 4/30/2026, 12:24:32 AM |
| Normal | 401190 | 5 | $0.55 | -0.59% | 38 | 4/29/2026, 4:16:15 PM |
| Normal | 401190 | 5 | $0.55 | +3.28% | 37 | 4/29/2026, 8:16:13 AM |
| Normal | 401190 | 5 | $0.53 | +0.35% | 38 | 4/29/2026, 12:19:32 AM |
| Normal | 401190 | 5 | $0.53 | -2.94% | 38 | 4/28/2026, 4:19:41 PM |
| Normal | 401190 | 5 | $0.55 | 0.00% | 37 | 4/28/2026, 8:19:41 AM |
| Normal | 401190 | 5 | $0.55 | +0.53% | 35 | 4/28/2026, 12:22:45 AM |
| Normal | 401190 | 5 | $0.54 | 0.00% | 39 | 4/27/2026, 4:22:23 PM |
| Normal | 401190 | 5 | $0.54 | -0.06% | 37 | 4/27/2026, 8:22:41 AM |
| Normal | 401190 | 5 | $0.54 | +0.16% | 37 | 4/27/2026, 12:22:32 AM |
| Normal | 401190 | 5 | $0.54 | +14.66% | 37 | 4/26/2026, 4:31:37 PM |
| Normal | 401190 | 5 | $0.47 | -10.12% | 38 | 4/26/2026, 8:23:56 AM |
| Normal | 401190 | 5 | $0.53 | -3.62% | 33 | 4/26/2026, 12:23:56 AM |
| Normal | 401190 | 5 | $0.55 | +0.31% | 33 | 4/25/2026, 4:35:31 PM |
| Normal | 401190 | 5 | $0.55 | -1.92% | 33 | 4/25/2026, 8:27:11 AM |
| Normal | 401190 | 5 | $0.56 | -1.32% | 32 | 4/25/2026, 12:37:35 AM |
| Normal | 401190 | 5 | $0.56 | +0.42% | 32 | 4/24/2026, 4:27:48 PM |
| Normal | 401190 | 5 | $0.56 | -1.43% | 27 | 4/24/2026, 8:27:44 AM |
| Normal | 401190 | 5 | $0.57 | +11.74% | 24 | 4/24/2026, 12:34:04 AM |
| Normal | 401190 | 5 | $0.51 | -7.68% | 30 | 4/23/2026, 4:36:53 PM |
| Normal | 401190 | 5 | $0.55 | 0.00% | 29 | 4/23/2026, 8:29:13 AM |
| Normal | 401190 | 5 | $0.55 | -0.09% | 28 | 4/23/2026, 12:32:47 AM |
| Normal | 401190 | 5 | $0.55 | -1.90% | 26 | 4/22/2026, 4:40:05 PM |
| Normal | 401190 | 5 | $0.56 | +11.10% | 29 | 4/22/2026, 8:32:54 AM |
| Normal | 401190 | 5 | $0.51 | -2.03% | 33 | 4/22/2026, 12:39:38 AM |
| Normal | 401190 | 5 | $0.52 | +10.82% | 33 | 4/21/2026, 4:43:02 PM |
| Normal | 401190 | 5 | $0.47 | -2.48% | 36 | 4/21/2026, 8:37:00 AM |
| Normal | 401190 | 5 | $0.48 | +4.67% | 36 | 4/21/2026, 12:37:02 AM |
| Normal | 401190 | 5 | $0.46 | 0.00% | 37 | 4/20/2026, 4:45:07 PM |
| Normal | 401190 | 5 | $0.46 | 0.00% | 37 | 4/20/2026, 8:39:52 AM |
| Normal | 401190 | 5 | $0.46 | -3.71% | 37 | 4/20/2026, 12:39:45 AM |
| Normal | 401190 | 5 | $0.48 | +5.06% | 34 | 4/19/2026, 4:49:49 PM |
| Normal | 401190 | 5 | $0.45 | +2.30% | 37 | 4/19/2026, 8:43:58 AM |
| Normal | 401190 | 5 | $0.44 | +6.23% | 37 | 4/19/2026, 12:26:29 AM |
| Normal | 401190 | 5 | $0.42 | 0.00% | 39 | 4/18/2026, 4:57:12 PM |
| Normal | 401190 | 5 | $0.42 | -8.67% | 37 | 4/18/2026, 8:46:33 AM |
| Normal | 401190 | 5 | $0.46 | +2.63% | 37 | 4/18/2026, 1:26:39 AM |
| Normal | 401190 | 5 | $0.44 | -2.82% | 40 | 4/17/2026, 4:55:54 PM |
| Normal | 401190 | 5 | $0.46 | -2.32% | 40 | 4/17/2026, 8:50:14 AM |
| Normal | 401190 | 5 | $0.47 | -2.23% | 43 | 4/17/2026, 12:50:24 AM |
| Normal | 401190 | 5 | $0.48 | -0.11% | 43 | 4/16/2026, 4:57:40 PM |
| Normal | 401190 | 5 | $0.48 | -2.85% | 44 | 4/16/2026, 8:53:12 AM |
| Normal | 401190 | 5 | $0.49 | -3.42% | 43 | 4/16/2026, 12:53:33 AM |
| Normal | 401190 | 5 | $0.51 | -0.43% | 41 | 4/15/2026, 4:59:27 PM |
| Normal | 401190 | 5 | $0.51 | -0.53% | 38 | 4/15/2026, 8:56:18 AM |
| Normal | 401190 | 5 | $0.52 | -0.13% | 38 | 4/15/2026, 12:55:55 AM |
| Normal | 401190 | 5 | $0.52 | -2.87% | 34 | 4/14/2026, 5:02:01 PM |
| Normal | 401190 | 5 | $0.53 | -0.51% | 34 | 4/14/2026, 8:58:21 AM |
| Normal | 401190 | 5 | $0.53 | +0.45% | 34 | 4/14/2026, 12:58:20 AM |
| Normal | 401190 | 5 | $0.53 | -1.41% | 34 | 4/13/2026, 5:04:08 PM |
| Normal | 401190 | 5 | $0.54 | +1.53% | 33 | 4/13/2026, 9:02:04 AM |
| Normal | 401190 | 5 | $0.53 | -0.03% | 36 | 4/13/2026, 1:00:38 AM |
| Normal | 401190 | 5 | $0.53 | -4.68% | 35 | 4/12/2026, 5:06:06 PM |
| Normal | 401190 | 5 | $0.56 | -0.33% | 31 | 4/12/2026, 8:01:36 AM |
| Normal | 401190 | 5 | $0.56 | +2.01% | 30 | 4/12/2026, 1:03:08 AM |
| Normal | 401190 | 5 | $0.55 | +7.66% | 31 | 4/11/2026, 5:07:56 PM |
| Normal | 401190 | 5 | $0.51 | -1.02% | 34 | 4/11/2026, 9:04:57 AM |
| Normal | 401190 | 5 | $0.51 | -0.91% | 34 | 4/11/2026, 1:05:16 AM |
| Normal | 401190 | 5 | $0.52 | -7.80% | 33 | 4/10/2026, 5:09:06 PM |
| Normal | 401190 | 5 | $0.56 | 0.00% | 30 | 4/10/2026, 9:06:20 AM |
| Normal | 401190 | 5 | $0.56 | +1.68% | 30 | 4/10/2026, 1:06:15 AM |
| Normal | 401190 | 5 | $0.55 | -0.40% | 32 | 4/9/2026, 5:09:56 PM |
| Normal | 401190 | 5 | $0.56 | +1.39% | 31 | 4/9/2026, 9:08:10 AM |
| Normal | 401190 | 5 | $0.55 | +6.00% | 32 | 4/9/2026, 12:52:40 AM |
| Normal | 401190 | 5 | $0.52 | -0.07% | 33 | 4/8/2026, 5:13:38 PM |
| Normal | 401190 | 5 | $0.52 | -8.51% | 34 | 4/8/2026, 9:11:41 AM |
| Normal | 401190 | 5 | $0.57 | -0.06% | 30 | 4/8/2026, 12:18:23 AM |
| Normal | 401190 | 5 | $0.57 | 0.00% | 30 | 4/7/2026, 5:16:15 PM |
| Normal | 401190 | 5 | $0.57 | +4.24% | 29 | 4/7/2026, 9:12:38 AM |
| Normal | 401190 | 5 | $0.54 | +4.54% | 28 | 4/7/2026, 1:12:54 AM |
| Normal | 401190 | 5 | $0.52 | -5.95% | 30 | 4/6/2026, 5:16:47 PM |
| Normal | 401190 | 5 | $0.55 | -6.81% | 30 | 4/6/2026, 9:14:48 AM |
| Normal | 401190 | 5 | $0.59 | 0.00% | 30 | 4/6/2026, 1:14:57 AM |
| Normal | 401190 | 5 | $0.59 | 0.00% | 30 | 4/5/2026, 5:18:22 PM |
| Normal | 401190 | 5 | $0.59 | +21.30% | 30 | 4/5/2026, 9:16:48 AM |
| Normal | 401190 | 5 | $0.49 | 0.00% | 27 | 4/5/2026, 12:30:20 AM |
| Normal | 401190 | 5 | $0.49 | 0.00% | 27 | 4/4/2026, 5:25:02 PM |
| Normal | 401190 | 5 | $0.49 | -18.61% | 27 | 4/4/2026, 9:17:40 AM |
| Normal | 401190 | 5 | $0.60 | +17.40% | 27 | 4/4/2026, 1:23:52 AM |
| Normal | 401190 | 5 | $0.51 | -14.87% | 27 | 4/3/2026, 5:22:21 PM |
| Normal | 401190 | 5 | $0.60 | -0.23% | 25 | 4/3/2026, 9:22:22 AM |
| Normal | 401190 | 5 | $0.60 | +6.09% | 25 | 4/3/2026, 1:59:42 AM |
| Normal | 401190 | 5 | $0.57 | -0.51% | 31 | 4/2/2026, 5:47:05 PM |
| Normal | 401190 | 5 | $0.57 | +3.63% | 34 | 4/2/2026, 9:22:26 AM |
| Normal | 401190 | 5 | $0.55 | -1.78% | 37 | 4/2/2026, 1:22:28 AM |
| Normal | 401190 | 5 | $0.56 | -0.21% | 36 | 4/1/2026, 5:26:56 PM |
| Normal | 401190 | 5 | $0.56 | -1.07% | 34 | 4/1/2026, 8:50:14 AM |
| Normal | 401190 | 5 | $0.57 | +1.06% | 34 | 4/1/2026, 12:57:37 AM |
| Normal | 401190 | 5 | $0.56 | +12.53% | 36 | 3/31/2026, 5:24:54 PM |
| Normal | 401190 | 5 | $0.50 | -8.74% | 39 | 3/31/2026, 9:40:47 AM |
| Normal | 401190 | 5 | $0.55 | +0.22% | 36 | 3/31/2026, 1:24:37 AM |
| Normal | 401190 | 5 | $0.55 | -2.25% | 36 | 3/30/2026, 5:28:38 PM |
| Normal | 401190 | 5 | $0.56 | -0.33% | 32 | 3/30/2026, 9:27:16 AM |
| Normal | 401190 | 5 | $0.56 | 0.00% | 30 | 3/30/2026, 1:28:47 AM |
| Normal | 401190 | 5 | $0.56 | +1.72% | 29 | 3/29/2026, 5:26:28 PM |
| Normal | 401190 | 5 | $0.55 | +0.22% | 31 | 3/29/2026, 9:27:00 AM |
| Normal | 401190 | 5 | $0.55 | -0.28% | 33 | 3/29/2026, 1:27:06 AM |
| Normal | 401190 | 5 | $0.55 | -0.46% | 37 | 3/28/2026, 5:25:40 PM |
| Normal | 401190 | 5 | $0.55 | -1.18% | 37 | 3/28/2026, 9:26:04 AM |
| Normal | 401190 | 5 | $0.56 | +3.41% | 34 | 3/28/2026, 1:26:16 AM |
| Normal | 401190 | 5 | $0.54 | +5.24% | 37 | 3/27/2026, 5:26:28 PM |
| Normal | 401190 | 5 | $0.52 | +3.02% | 41 | 3/27/2026, 9:26:40 AM |
| Normal | 401190 | 5 | $0.50 | +2.61% | 41 | 3/27/2026, 1:26:56 AM |
| Normal | 401190 | 5 | $0.49 | +6.76% | 46 | 3/26/2026, 5:26:40 PM |
| Normal | 401190 | 5 | $0.46 | +3.22% | 49 | 3/26/2026, 9:26:35 AM |
| Normal | 401190 | 5 | $0.44 | -6.59% | 48 | 3/26/2026, 12:09:26 AM |
| Normal | 401190 | 5 | $0.47 | -1.62% | 47 | 3/25/2026, 5:27:29 PM |
| Normal | 401190 | 5 | $0.48 | -0.94% | 47 | 3/25/2026, 9:20:13 AM |
| Normal | 401190 | 5 | $0.49 | -1.21% | 46 | 3/25/2026, 12:35:05 AM |
| Normal | 401190 | 5 | $0.49 | -0.28% | 44 | 3/24/2026, 5:27:21 PM |
| Normal | 401190 | 5 | $0.49 | +0.31% | 42 | 3/24/2026, 9:27:26 AM |
| Normal | 401190 | 5 | $0.49 | +4.62% | 42 | 3/24/2026, 1:27:15 AM |
| Normal | 401190 | 5 | $0.47 | -2.26% | 43 | 3/23/2026, 5:28:01 PM |
| Normal | 401190 | 5 | $0.48 | +2.35% | 41 | 3/23/2026, 9:27:32 AM |
| Normal | 401190 | 5 | $0.47 | +2.44% | 40 | 3/23/2026, 1:27:14 AM |
| Normal | 401190 | 5 | $0.46 | -5.65% | 45 | 3/22/2026, 5:27:51 PM |
| Normal | 401190 | 5 | $0.49 | +4.22% | 40 | 3/22/2026, 9:27:21 AM |
| Normal | 401190 | 5 | $0.47 | -4.32% | 41 | 3/22/2026, 1:27:23 AM |
| Normal | 401190 | 5 | $0.49 | +1.41% | 40 | 3/21/2026, 5:28:20 PM |
| Normal | 401190 | 5 | $0.48 | 0.00% | 38 | 3/21/2026, 8:20:47 AM |
| Normal | 401190 | 5 | $0.48 | 0.00% | 38 | 3/21/2026, 1:29:45 AM |
| Normal | 401190 | 5 | $0.48 | +8.42% | 37 | 3/20/2026, 5:28:35 PM |
| Normal | 401190 | 5 | $0.44 | -3.29% | 42 | 3/20/2026, 9:28:35 AM |
| Normal | 401190 | 5 | $0.46 | +1.58% | 38 | 3/20/2026, 1:35:13 AM |
| Normal | 401190 | 5 | $0.45 | -3.13% | 40 | 3/19/2026, 5:29:09 PM |
| Normal | 401190 | 5 | $0.47 | -1.72% | 40 | 3/19/2026, 11:32:23 AM |
| Normal | 401190 | 5 | $0.47 | -0.68% | 40 | 3/19/2026, 1:28:42 AM |
| Normal | 401190 | 5 | $0.48 | -0.42% | 44 | 3/18/2026, 5:29:02 PM |
| Normal | 401190 | 5 | $0.48 | -0.07% | 44 | 3/18/2026, 9:28:54 AM |
| Normal | 401190 | 5 | $0.48 | -1.67% | 44 | 3/18/2026, 1:28:41 AM |
| Normal | 401190 | 5 | $0.49 | +2.24% | 43 | 3/17/2026, 5:28:54 PM |
| Normal | 401190 | 5 | $0.48 | 0.00% | 43 | 3/17/2026, 9:28:35 AM |
| Normal | 401190 | 5 | $0.48 | -3.50% | 43 | 3/17/2026, 1:32:03 AM |
| Normal | 401190 | 5 | $0.49 | -11.32% | 43 | 3/16/2026, 5:29:02 PM |
| Normal | 401190 | 5 | $0.56 | -0.03% | 36 | 3/16/2026, 9:28:39 AM |
| Normal | 401190 | 5 | $0.56 | 0.00% | 36 | 3/16/2026, 1:28:21 AM |
| Normal | 401190 | 5 | $0.56 | -0.03% | 36 | 3/15/2026, 5:29:15 PM |
| Normal | 401190 | 5 | $0.56 | +15.57% | 36 | 3/15/2026, 9:29:21 AM |
| Normal | 401190 | 5 | $0.48 | -9.74% | 38 | 3/15/2026, 12:34:41 AM |
| Normal | 401190 | 5 | $0.53 | -0.19% | 34 | 3/14/2026, 4:19:36 PM |
| Normal | 401190 | 5 | $0.54 | +3.34% | 34 | 3/14/2026, 9:27:44 AM |
| Normal | 401190 | 5 | $0.52 | -2.08% | 34 | 3/14/2026, 1:36:51 AM |
| Normal | 401190 | 5 | $0.53 | -0.51% | 34 | 3/13/2026, 6:18:44 PM |
| Normal | 401190 | 5 | $0.53 | +0.13% | 34 | 3/13/2026, 9:28:15 AM |
| Normal | 401190 | 5 | $0.53 | +2.05% | 40 | 3/13/2026, 5:39:51 AM |
| Normal | 401190 | 5 | $0.52 | -5.71% | 39 | 3/12/2026, 4:43:13 PM |
| Normal | 401190 | 5 | $0.55 | 0.00% | 37 | 3/12/2026, 9:28:02 AM |
| Normal | 401190 | 5 | $0.55 | +7.14% | 31 | 3/12/2026, 5:16:16 AM |
| Normal | 401190 | 5 | $0.52 | +6.48% | 38 | 3/11/2026, 6:03:08 PM |
| Normal | 401190 | 5 | $0.48 | -2.29% | 43 | 3/11/2026, 9:27:43 AM |
| Normal | 401190 | 5 | $0.50 | -0.27% | 43 | 3/11/2026, 5:03:07 AM |
| Normal | 401190 | 5 | $0.50 | +1.84% | 43 | 3/10/2026, 5:58:41 PM |
| Normal | 401190 | 5 | $0.49 | -1.03% | 42 | 3/10/2026, 9:27:47 AM |
| Normal | 401190 | 5 | $0.49 | +0.90% | 40 | 3/10/2026, 3:53:13 AM |
| Normal | 401190 | 5 | $0.49 | -2.14% | 40 | 3/9/2026, 5:53:55 PM |
| Normal | 401190 | 5 | $0.50 | -0.03% | 39 | 3/9/2026, 9:27:49 AM |
| Normal | 401190 | 5 | $0.50 | +11.35% | 39 | 3/9/2026, 5:17:37 AM |
| Normal | 401190 | 5 | $0.45 | -1.34% | 42 | 3/8/2026, 5:51:28 PM |
| Normal | 401190 | 5 | $0.45 | 0.00% | 41 | 3/8/2026, 9:27:14 AM |
| Normal | 401190 | 5 | $0.45 | -9.34% | 40 | 3/8/2026, 5:13:57 AM |
| Normal | 401190 | 5 | $0.50 | -2.86% | 38 | 3/7/2026, 5:49:48 PM |
| Normal | 401190 | 5 | $0.52 | -0.26% | 37 | 3/7/2026, 9:27:04 AM |
| Normal | 401190 | 5 | $0.52 | +18.53% | 36 | 3/7/2026, 5:14:36 AM |
| Normal | 401190 | 5 | $0.44 | -9.37% | 37 | 3/6/2026, 5:44:26 PM |
| Normal | 401190 | 5 | $0.48 | -6.67% | 36 | 3/6/2026, 9:26:55 AM |
| Normal | 401190 | 5 | $0.52 | -1.55% | 35 | 3/6/2026, 2:43:09 AM |
| Normal | 401190 | 5 | $0.52 | +1.85% | 36 | 3/5/2026, 5:41:20 PM |
| Normal | 401190 | 5 | $0.51 | +2.53% | 38 | 3/5/2026, 9:26:31 AM |
| Normal | 401190 | 5 | $0.50 | +5.68% | 39 | 3/5/2026, 3:26:32 AM |
| Normal | 401190 | 5 | $0.48 | +5.82% | 36 | 3/4/2026, 5:37:24 PM |
| Normal | 401190 | 5 | $0.45 | -3.92% | 36 | 3/4/2026, 9:24:21 AM |
| Normal | 401190 | 5 | $0.47 | +2.15% | 35 | 3/4/2026, 12:53:46 AM |
| Normal | 401190 | 5 | $0.46 | -6.48% | 36 | 3/3/2026, 5:24:55 PM |
| Normal | 401190 | 5 | $0.49 | -0.83% | 35 | 3/3/2026, 8:40:17 AM |
| Normal | 401190 | 5 | $0.49 | -3.07% | 35 | 3/3/2026, 1:03:12 AM |
| Normal | 401190 | 5 | $0.51 | +20.34% | 35 | 3/2/2026, 5:24:22 PM |
| Normal | 401190 | 5 | $0.42 | -2.16% | 40 | 3/2/2026, 1:50:27 PM |
| Normal | 401190 | 5 | $0.43 | -9.03% | 39 | 3/2/2026, 3:03:21 AM |
| Normal | 401190 | 5 | $0.48 | +5.58% | 40 | 3/1/2026, 5:23:26 PM |
| Normal | 401190 | 5 | $0.45 | +2.08% | 42 | 3/1/2026, 2:10:28 PM |
| Normal | 401190 | 5 | $0.44 | -6.31% | 43 | 3/1/2026, 2:44:28 AM |
| Normal | 401190 | 5 | $0.47 | -1.00% | 42 | 2/28/2026, 5:18:36 PM |
| Normal | 401190 | 5 | $0.48 | +6.46% | 39 | 2/28/2026, 2:04:43 PM |
| Normal | 401190 | 5 | $0.45 | +0.80% | 44 | 2/28/2026, 2:42:38 AM |
| Normal | 401190 | 5 | $0.44 | +8.75% | 44 | 2/27/2026, 5:18:54 PM |
| Normal | 401190 | 5 | $0.41 | -4.46% | 48 | 2/27/2026, 2:05:36 PM |
| Normal | 401190 | 5 | $0.43 | -2.07% | 47 | 2/27/2026, 2:33:02 AM |
| Normal | 401190 | 5 | $0.44 | +2.31% | 47 | 2/26/2026, 5:16:34 PM |
| Normal | 401190 | 5 | $0.43 | -5.43% | 48 | 2/26/2026, 1:57:50 PM |
| Normal | 401190 | 5 | $0.45 | -4.88% | 45 | 2/26/2026, 2:33:58 AM |
| Normal | 401190 | 5 | $0.47 | 0.00% | 44 | 2/25/2026, 5:30:39 PM |
| Normal | 401190 | 5 | $0.47 | +5.09% | 44 | 2/25/2026, 2:18:47 PM |
| Normal | 401190 | 5 | $0.45 | -6.09% | 46 | 2/25/2026, 2:36:43 AM |
| Normal | 401190 | 5 | $0.48 | 0.00% | 45 | 2/24/2026, 5:31:19 PM |
| Normal | 401190 | 5 | $0.48 | -0.39% | 45 | 2/24/2026, 2:22:43 PM |
| Normal | 401190 | 5 | $0.48 | +5.55% | 43 | 2/24/2026, 2:49:22 AM |
| Normal | 401190 | 5 | $0.46 | 0.00% | 46 | 2/23/2026, 6:16:34 PM |
| Normal | 401190 | 5 | $0.46 | -0.22% | 46 | 2/23/2026, 2:47:55 PM |
| Normal | 401190 | 5 | $0.46 | +14.45% | 42 | 2/23/2026, 2:38:23 AM |
| Normal | 401190 | 5 | $0.40 | -2.24% | 46 | 2/22/2026, 6:16:29 PM |
| Normal | 401190 | 5 | $0.41 | +1.78% | 46 | 2/22/2026, 2:38:13 PM |
| Normal | 401190 | 5 | $0.40 | -0.13% | 46 | 2/22/2026, 1:14:50 AM |
| Normal | 401190 | 5 | $0.40 | 0.00% | 45 | 2/21/2026, 5:07:24 PM |
| Normal | 401190 | 5 | $0.40 | -9.45% | 45 | 2/21/2026, 1:20:33 PM |
| Normal | 401190 | 5 | $0.44 | +5.06% | 44 | 2/21/2026, 1:13:34 AM |
| Normal | 401190 | 5 | $0.42 | 0.00% | 43 | 2/20/2026, 5:07:29 PM |
| Normal | 401190 | 5 | $0.42 | -14.41% | 43 | 2/20/2026, 1:18:48 PM |
| Normal | 401190 | 5 | $0.49 | -3.77% | 41 | 2/20/2026, 1:12:08 AM |
| Normal | 401190 | 5 | $0.51 | 0.00% | 41 | 2/19/2026, 5:07:39 PM |
| Normal | 401190 | 5 | $0.51 | 0.00% | 41 | 2/19/2026, 1:15:27 PM |
| Normal | 401190 | 5 | $0.51 | -0.13% | 41 | 2/19/2026, 1:12:26 AM |
| Normal | 401190 | 5 | $0.51 | -1.11% | 41 | 2/18/2026, 5:08:01 PM |
| Normal | 401190 | 5 | $0.52 | 0.00% | 40 | 2/18/2026, 1:56:07 PM |