About the FINAL TAKE Normal set
The FINAL TAKE normal Steam trading card set has 5 cards (AppID 400510). Across 506 recorded updates, the normal set price moved between $0.37 and $0.56 on the Steam Community Market, averaging $0.46 with about 40 listings. The latest price is $0.45, down 6.13% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.46
- Highest
- $0.56
- Data points
- 506
Loading price chart after the page content...
Recent FINAL TAKE Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 400510 | 5 | $0.45 | -6.13% | 28 | 7/2/2026, 8:53:16 AM |
| Normal | 400510 | 5 | $0.48 | +0.46% | 32 | 7/2/2026, 12:39:01 AM |
| Normal | 400510 | 5 | $0.48 | -0.18% | 32 | 7/1/2026, 5:13:52 PM |
| Normal | 400510 | 5 | $0.48 | -0.39% | 32 | 7/1/2026, 9:13:46 AM |
| Normal | 400510 | 5 | $0.48 | -1.21% | 32 | 7/1/2026, 1:01:35 AM |
| Normal | 400510 | 5 | $0.49 | -0.10% | 32 | 6/30/2026, 4:49:59 PM |
| Normal | 400510 | 5 | $0.49 | 0.00% | 31 | 6/30/2026, 9:12:03 AM |
| Normal | 400510 | 5 | $0.49 | +6.87% | 31 | 6/30/2026, 1:27:39 AM |
| Normal | 400510 | 5 | $0.46 | +0.26% | 32 | 6/29/2026, 5:31:13 PM |
| Normal | 400510 | 5 | $0.46 | -0.22% | 32 | 6/29/2026, 9:30:58 AM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 31 | 6/29/2026, 1:38:39 AM |
| Normal | 400510 | 5 | $0.46 | +0.11% | 31 | 6/28/2026, 4:35:16 PM |
| Normal | 400510 | 5 | $0.46 | -0.26% | 31 | 6/28/2026, 8:35:03 AM |
| Normal | 400510 | 5 | $0.46 | +2.65% | 31 | 6/28/2026, 12:46:14 AM |
| Normal | 400510 | 5 | $0.45 | +4.22% | 34 | 6/27/2026, 4:52:26 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 35 | 6/27/2026, 8:52:19 AM |
| Normal | 400510 | 5 | $0.43 | +1.16% | 35 | 6/27/2026, 1:01:49 AM |
| Normal | 400510 | 5 | $0.42 | -0.24% | 33 | 6/26/2026, 5:12:24 PM |
| Normal | 400510 | 5 | $0.43 | -1.22% | 33 | 6/26/2026, 9:12:02 AM |
| Normal | 400510 | 5 | $0.43 | -1.78% | 33 | 6/26/2026, 1:14:56 AM |
| Normal | 400510 | 5 | $0.44 | -0.42% | 35 | 6/25/2026, 5:13:00 PM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 35 | 6/25/2026, 9:12:28 AM |
| Normal | 400510 | 5 | $0.44 | -0.15% | 34 | 6/25/2026, 1:20:17 AM |
| Normal | 400510 | 5 | $0.44 | -0.72% | 42 | 6/24/2026, 5:34:51 PM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 42 | 6/24/2026, 9:34:54 AM |
| Normal | 400510 | 5 | $0.44 | -3.10% | 42 | 6/24/2026, 1:43:25 AM |
| Normal | 400510 | 5 | $0.46 | -2.24% | 42 | 6/23/2026, 4:24:36 PM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 42 | 6/23/2026, 8:24:30 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 42 | 6/23/2026, 12:31:42 AM |
| Normal | 400510 | 5 | $0.47 | -0.29% | 42 | 6/22/2026, 4:24:43 PM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 43 | 6/22/2026, 8:24:20 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 43 | 6/22/2026, 12:55:45 AM |
| Normal | 400510 | 5 | $0.47 | -0.18% | 43 | 6/21/2026, 4:34:05 PM |
| Normal | 400510 | 5 | $0.47 | +14.82% | 44 | 6/21/2026, 8:33:39 AM |
| Normal | 400510 | 5 | $0.41 | -5.98% | 51 | 6/21/2026, 12:38:23 AM |
| Normal | 400510 | 5 | $0.44 | +1.06% | 50 | 6/20/2026, 4:33:43 PM |
| Normal | 400510 | 5 | $0.43 | -4.78% | 50 | 6/20/2026, 8:33:44 AM |
| Normal | 400510 | 5 | $0.45 | +1.75% | 47 | 6/20/2026, 12:38:57 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 47 | 6/19/2026, 4:46:44 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 47 | 6/19/2026, 8:46:46 AM |
| Normal | 400510 | 5 | $0.45 | -0.49% | 47 | 6/19/2026, 1:31:35 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 47 | 6/18/2026, 4:46:23 PM |
| Normal | 400510 | 5 | $0.45 | -0.68% | 46 | 6/18/2026, 8:46:18 AM |
| Normal | 400510 | 5 | $0.45 | -4.17% | 45 | 6/18/2026, 12:54:30 AM |
| Normal | 400510 | 5 | $0.47 | +1.05% | 44 | 6/17/2026, 5:05:18 PM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 44 | 6/17/2026, 9:04:59 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 44 | 6/17/2026, 1:12:23 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 44 | 6/16/2026, 5:05:22 PM |
| Normal | 400510 | 5 | $0.47 | -2.93% | 44 | 6/16/2026, 9:04:51 AM |
| Normal | 400510 | 5 | $0.48 | -0.74% | 43 | 6/16/2026, 1:27:13 AM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 43 | 6/15/2026, 5:42:45 PM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 43 | 6/15/2026, 9:42:00 AM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 42 | 6/15/2026, 12:42:29 AM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 42 | 6/14/2026, 4:43:11 PM |
| Normal | 400510 | 5 | $0.48 | +5.20% | 42 | 6/14/2026, 8:43:00 AM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 44 | 6/14/2026, 12:45:34 AM |
| Normal | 400510 | 5 | $0.46 | +0.93% | 43 | 6/13/2026, 4:43:11 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 44 | 6/13/2026, 8:43:00 AM |
| Normal | 400510 | 5 | $0.46 | -0.74% | 46 | 6/13/2026, 12:07:08 AM |
| Normal | 400510 | 5 | $0.46 | -0.84% | 46 | 6/12/2026, 5:00:38 PM |
| Normal | 400510 | 5 | $0.46 | +0.29% | 46 | 6/12/2026, 9:00:22 AM |
| Normal | 400510 | 5 | $0.46 | -0.26% | 47 | 6/12/2026, 1:06:53 AM |
| Normal | 400510 | 5 | $0.46 | -0.51% | 46 | 6/11/2026, 5:23:30 PM |
| Normal | 400510 | 5 | $0.47 | +2.58% | 44 | 6/11/2026, 9:23:15 AM |
| Normal | 400510 | 5 | $0.45 | +0.07% | 51 | 6/11/2026, 1:31:49 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 51 | 6/10/2026, 5:23:27 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 51 | 6/10/2026, 9:23:08 AM |
| Normal | 400510 | 5 | $0.45 | -3.68% | 51 | 6/10/2026, 1:25:28 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 47 | 6/9/2026, 4:10:58 PM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 46 | 6/9/2026, 8:10:42 AM |
| Normal | 400510 | 5 | $0.47 | -1.42% | 47 | 6/9/2026, 1:22:25 AM |
| Normal | 400510 | 5 | $0.48 | +4.69% | 46 | 6/8/2026, 4:13:48 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 51 | 6/8/2026, 8:13:26 AM |
| Normal | 400510 | 5 | $0.46 | -0.41% | 51 | 6/8/2026, 12:51:04 AM |
| Normal | 400510 | 5 | $0.46 | -0.52% | 51 | 6/7/2026, 4:19:59 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 51 | 6/7/2026, 8:19:58 AM |
| Normal | 400510 | 5 | $0.46 | +3.35% | 52 | 6/7/2026, 1:45:28 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 53 | 6/6/2026, 4:35:32 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 53 | 6/6/2026, 9:22:43 AM |
| Normal | 400510 | 5 | $0.45 | -0.04% | 54 | 6/6/2026, 12:30:13 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 54 | 6/5/2026, 5:13:15 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 54 | 6/5/2026, 9:11:50 AM |
| Normal | 400510 | 5 | $0.45 | -1.61% | 54 | 6/5/2026, 1:17:37 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 54 | 6/4/2026, 5:14:48 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 54 | 6/4/2026, 9:14:39 AM |
| Normal | 400510 | 5 | $0.45 | -2.27% | 54 | 6/4/2026, 1:15:45 AM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 53 | 6/3/2026, 5:17:08 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 53 | 6/3/2026, 9:16:44 AM |
| Normal | 400510 | 5 | $0.46 | -0.94% | 53 | 6/3/2026, 1:17:02 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 52 | 6/2/2026, 5:23:51 PM |
| Normal | 400510 | 5 | $0.47 | +0.25% | 51 | 6/2/2026, 9:23:33 AM |
| Normal | 400510 | 5 | $0.47 | -0.51% | 51 | 6/2/2026, 1:24:34 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 51 | 6/1/2026, 5:31:42 PM |
| Normal | 400510 | 5 | $0.47 | -0.07% | 51 | 6/1/2026, 9:31:26 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 51 | 6/1/2026, 1:39:40 AM |
| Normal | 400510 | 5 | $0.47 | -0.11% | 51 | 5/31/2026, 5:36:19 PM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 50 | 5/31/2026, 9:36:18 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 50 | 5/31/2026, 1:40:53 AM |
| Normal | 400510 | 5 | $0.47 | +1.61% | 50 | 5/30/2026, 5:35:05 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 50 | 5/30/2026, 9:35:03 AM |
| Normal | 400510 | 5 | $0.46 | -0.26% | 50 | 5/30/2026, 1:19:52 AM |
| Normal | 400510 | 5 | $0.46 | -0.98% | 50 | 5/29/2026, 5:37:25 PM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 50 | 5/29/2026, 9:37:39 AM |
| Normal | 400510 | 5 | $0.47 | +0.11% | 50 | 5/29/2026, 1:42:17 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 50 | 5/28/2026, 5:39:21 PM |
| Normal | 400510 | 5 | $0.47 | +2.26% | 50 | 5/28/2026, 9:38:51 AM |
| Normal | 400510 | 5 | $0.46 | +0.48% | 51 | 5/28/2026, 1:45:40 AM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 52 | 5/27/2026, 5:41:27 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 52 | 5/27/2026, 9:41:07 AM |
| Normal | 400510 | 5 | $0.46 | +1.98% | 52 | 5/27/2026, 1:49:20 AM |
| Normal | 400510 | 5 | $0.45 | -0.34% | 57 | 5/26/2026, 4:02:48 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 57 | 5/26/2026, 8:02:28 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 57 | 5/26/2026, 12:02:38 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 56 | 5/25/2026, 4:02:23 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 56 | 5/25/2026, 8:02:37 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 56 | 5/25/2026, 12:05:40 AM |
| Normal | 400510 | 5 | $0.45 | -0.56% | 56 | 5/24/2026, 4:04:09 PM |
| Normal | 400510 | 5 | $0.45 | -0.49% | 54 | 5/24/2026, 8:04:18 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 39 | 5/24/2026, 12:53:34 AM |
| Normal | 400510 | 5 | $0.45 | -0.04% | 39 | 5/23/2026, 4:04:30 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 39 | 5/23/2026, 8:04:11 AM |
| Normal | 400510 | 5 | $0.45 | -2.23% | 39 | 5/23/2026, 12:04:16 AM |
| Normal | 400510 | 5 | $0.46 | -0.15% | 39 | 5/22/2026, 4:06:32 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 39 | 5/22/2026, 8:06:13 AM |
| Normal | 400510 | 5 | $0.46 | -2.29% | 39 | 5/22/2026, 1:41:53 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 39 | 5/21/2026, 4:06:23 PM |
| Normal | 400510 | 5 | $0.47 | +0.90% | 39 | 5/21/2026, 8:06:24 AM |
| Normal | 400510 | 5 | $0.47 | -0.36% | 40 | 5/21/2026, 1:43:56 AM |
| Normal | 400510 | 5 | $0.47 | +4.43% | 40 | 5/20/2026, 4:08:44 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 41 | 5/20/2026, 8:08:43 AM |
| Normal | 400510 | 5 | $0.45 | -5.73% | 41 | 5/20/2026, 12:15:22 AM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 40 | 5/19/2026, 4:08:43 PM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 40 | 5/19/2026, 8:09:08 AM |
| Normal | 400510 | 5 | $0.48 | +0.50% | 40 | 5/19/2026, 1:32:33 AM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 40 | 5/18/2026, 4:12:34 PM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 40 | 5/18/2026, 8:10:33 AM |
| Normal | 400510 | 5 | $0.48 | -0.42% | 41 | 5/18/2026, 1:22:04 AM |
| Normal | 400510 | 5 | $0.48 | -0.74% | 41 | 5/17/2026, 4:10:37 PM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 41 | 5/17/2026, 8:10:42 AM |
| Normal | 400510 | 5 | $0.48 | -0.14% | 41 | 5/17/2026, 1:33:31 AM |
| Normal | 400510 | 5 | $0.48 | -3.65% | 41 | 5/16/2026, 4:12:39 PM |
| Normal | 400510 | 5 | $0.50 | 0.00% | 41 | 5/16/2026, 8:12:16 AM |
| Normal | 400510 | 5 | $0.50 | +14.47% | 40 | 5/16/2026, 12:15:42 AM |
| Normal | 400510 | 5 | $0.44 | -0.81% | 45 | 5/15/2026, 4:15:30 PM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 45 | 5/15/2026, 8:15:40 AM |
| Normal | 400510 | 5 | $0.44 | -3.66% | 45 | 5/15/2026, 12:17:04 AM |
| Normal | 400510 | 5 | $0.46 | -0.11% | 45 | 5/14/2026, 4:19:12 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 44 | 5/14/2026, 8:18:58 AM |
| Normal | 400510 | 5 | $0.46 | -6.78% | 43 | 5/14/2026, 1:00:14 AM |
| Normal | 400510 | 5 | $0.49 | 0.00% | 43 | 5/13/2026, 4:21:01 PM |
| Normal | 400510 | 5 | $0.49 | +4.54% | 43 | 5/13/2026, 9:20:13 AM |
| Normal | 400510 | 5 | $0.47 | -7.31% | 43 | 5/13/2026, 12:28:53 AM |
| Normal | 400510 | 5 | $0.51 | -7.67% | 39 | 5/12/2026, 4:23:47 PM |
| Normal | 400510 | 5 | $0.55 | -1.99% | 40 | 5/2/2026, 4:51:50 PM |
| Normal | 400510 | 5 | $0.56 | +0.24% | 35 | 5/2/2026, 8:51:21 AM |
| Normal | 400510 | 5 | $0.56 | -0.27% | 36 | 5/2/2026, 1:17:13 AM |
| Normal | 400510 | 5 | $0.56 | +1.75% | 37 | 5/1/2026, 4:54:48 PM |
| Normal | 400510 | 5 | $0.55 | 0.00% | 38 | 5/1/2026, 8:54:37 AM |
| Normal | 400510 | 5 | $0.55 | -0.64% | 38 | 5/1/2026, 12:57:34 AM |
| Normal | 400510 | 5 | $0.56 | 0.00% | 36 | 4/30/2026, 5:43:20 PM |
| Normal | 400510 | 5 | $0.56 | +2.89% | 36 | 4/30/2026, 8:12:29 AM |
| Normal | 400510 | 5 | $0.54 | +1.11% | 37 | 4/30/2026, 1:28:45 AM |
| Normal | 400510 | 5 | $0.53 | -2.36% | 37 | 4/29/2026, 5:01:33 PM |
| Normal | 400510 | 5 | $0.55 | 0.00% | 36 | 4/29/2026, 9:01:36 AM |
| Normal | 400510 | 5 | $0.55 | +0.28% | 34 | 4/29/2026, 1:04:56 AM |
| Normal | 400510 | 5 | $0.55 | +2.26% | 34 | 4/28/2026, 5:07:08 PM |
| Normal | 400510 | 5 | $0.53 | 0.00% | 34 | 4/28/2026, 9:05:00 AM |
| Normal | 400510 | 5 | $0.53 | +0.48% | 33 | 4/28/2026, 1:07:59 AM |
| Normal | 400510 | 5 | $0.53 | -3.21% | 32 | 4/27/2026, 5:07:51 PM |
| Normal | 400510 | 5 | $0.55 | 0.00% | 32 | 4/27/2026, 9:08:01 AM |
| Normal | 400510 | 5 | $0.55 | 0.00% | 32 | 4/27/2026, 1:07:49 AM |
| Normal | 400510 | 5 | $0.55 | +13.27% | 32 | 4/26/2026, 5:14:28 PM |
| Normal | 400510 | 5 | $0.48 | -2.02% | 22 | 4/26/2026, 9:06:47 AM |
| Normal | 400510 | 5 | $0.49 | -5.33% | 21 | 4/26/2026, 1:06:40 AM |
| Normal | 400510 | 5 | $0.52 | 0.00% | 20 | 4/25/2026, 5:18:12 PM |
| Normal | 400510 | 5 | $0.52 | -5.98% | 20 | 4/25/2026, 9:10:03 AM |
| Normal | 400510 | 5 | $0.56 | +0.34% | 18 | 4/25/2026, 12:32:48 AM |
| Normal | 400510 | 5 | $0.55 | +19.39% | 18 | 4/24/2026, 5:10:04 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 20 | 4/24/2026, 9:09:54 AM |
| Normal | 400510 | 5 | $0.46 | +0.40% | 20 | 4/24/2026, 1:14:20 AM |
| Normal | 400510 | 5 | $0.46 | -6.75% | 20 | 4/23/2026, 5:17:05 PM |
| Normal | 400510 | 5 | $0.50 | -3.31% | 20 | 4/23/2026, 9:09:33 AM |
| Normal | 400510 | 5 | $0.51 | +1.68% | 20 | 4/23/2026, 1:37:33 AM |
| Normal | 400510 | 5 | $0.50 | -0.34% | 20 | 4/22/2026, 5:22:00 PM |
| Normal | 400510 | 5 | $0.51 | 0.00% | 19 | 4/22/2026, 9:14:52 AM |
| Normal | 400510 | 5 | $0.51 | +13.44% | 19 | 4/22/2026, 12:28:10 AM |
| Normal | 400510 | 5 | $0.45 | -2.31% | 23 | 4/21/2026, 5:24:56 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 23 | 4/21/2026, 9:18:55 AM |
| Normal | 400510 | 5 | $0.46 | -1.79% | 23 | 4/21/2026, 1:19:21 AM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 23 | 4/20/2026, 5:27:11 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 23 | 4/20/2026, 9:21:54 AM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 23 | 4/20/2026, 1:21:49 AM |
| Normal | 400510 | 5 | $0.46 | -2.14% | 23 | 4/19/2026, 5:31:50 PM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 23 | 4/19/2026, 9:26:03 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 22 | 4/19/2026, 12:49:13 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 22 | 4/18/2026, 5:32:40 PM |
| Normal | 400510 | 5 | $0.47 | +0.79% | 22 | 4/18/2026, 9:28:11 AM |
| Normal | 400510 | 5 | $0.47 | -0.14% | 22 | 4/18/2026, 12:26:38 AM |
| Normal | 400510 | 5 | $0.47 | -3.17% | 22 | 4/17/2026, 5:37:39 PM |
| Normal | 400510 | 5 | $0.49 | 0.00% | 22 | 4/17/2026, 9:32:07 AM |
| Normal | 400510 | 5 | $0.49 | -0.38% | 22 | 4/17/2026, 1:32:14 AM |
| Normal | 400510 | 5 | $0.49 | 0.00% | 22 | 4/16/2026, 4:05:26 PM |
| Normal | 400510 | 5 | $0.49 | 0.00% | 22 | 4/16/2026, 8:01:12 AM |
| Normal | 400510 | 5 | $0.49 | +0.03% | 22 | 4/16/2026, 12:01:19 AM |
| Normal | 400510 | 5 | $0.49 | 0.00% | 22 | 4/15/2026, 4:06:03 PM |
| Normal | 400510 | 5 | $0.49 | 0.00% | 22 | 4/15/2026, 8:02:55 AM |
| Normal | 400510 | 5 | $0.49 | -0.89% | 22 | 4/15/2026, 12:02:33 AM |
| Normal | 400510 | 5 | $0.49 | -0.17% | 22 | 4/14/2026, 4:08:17 PM |
| Normal | 400510 | 5 | $0.49 | -0.58% | 20 | 4/14/2026, 8:04:34 AM |
| Normal | 400510 | 5 | $0.50 | +1.07% | 20 | 4/14/2026, 12:04:38 AM |
| Normal | 400510 | 5 | $0.49 | -0.03% | 19 | 4/13/2026, 4:09:48 PM |
| Normal | 400510 | 5 | $0.49 | 0.00% | 18 | 4/13/2026, 8:06:34 AM |
| Normal | 400510 | 5 | $0.49 | +1.29% | 18 | 4/13/2026, 12:06:27 AM |
| Normal | 400510 | 5 | $0.49 | -0.03% | 24 | 4/12/2026, 4:11:33 PM |
| Normal | 400510 | 5 | $0.49 | -0.69% | 24 | 4/12/2026, 9:02:13 AM |
| Normal | 400510 | 5 | $0.49 | 0.00% | 24 | 4/12/2026, 12:09:31 AM |
| Normal | 400510 | 5 | $0.49 | -0.10% | 24 | 4/11/2026, 4:13:56 PM |
| Normal | 400510 | 5 | $0.49 | -0.21% | 23 | 4/11/2026, 8:10:57 AM |
| Normal | 400510 | 5 | $0.49 | +0.59% | 23 | 4/11/2026, 12:10:53 AM |
| Normal | 400510 | 5 | $0.49 | -0.07% | 23 | 4/10/2026, 4:15:05 PM |
| Normal | 400510 | 5 | $0.49 | 0.00% | 17 | 4/10/2026, 8:12:07 AM |
| Normal | 400510 | 5 | $0.49 | +0.52% | 17 | 4/10/2026, 12:12:04 AM |
| Normal | 400510 | 5 | $0.49 | 0.00% | 16 | 4/9/2026, 4:16:10 PM |
| Normal | 400510 | 5 | $0.49 | 0.00% | 16 | 4/9/2026, 8:14:19 AM |
| Normal | 400510 | 5 | $0.49 | +1.89% | 16 | 4/9/2026, 12:41:29 AM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 16 | 4/8/2026, 4:19:37 PM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 16 | 4/8/2026, 8:19:16 AM |
| Normal | 400510 | 5 | $0.48 | +1.74% | 16 | 4/8/2026, 12:20:12 AM |
| Normal | 400510 | 5 | $0.47 | -2.33% | 17 | 4/7/2026, 4:22:10 PM |
| Normal | 400510 | 5 | $0.48 | -1.46% | 36 | 4/7/2026, 8:18:43 AM |
| Normal | 400510 | 5 | $0.49 | +0.53% | 36 | 4/7/2026, 12:18:50 AM |
| Normal | 400510 | 5 | $0.48 | -0.28% | 36 | 4/6/2026, 4:22:52 PM |
| Normal | 400510 | 5 | $0.49 | 0.00% | 35 | 4/6/2026, 8:20:43 AM |
| Normal | 400510 | 5 | $0.49 | +0.46% | 35 | 4/6/2026, 12:20:48 AM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 36 | 4/5/2026, 4:24:23 PM |
| Normal | 400510 | 5 | $0.48 | -0.04% | 36 | 4/5/2026, 8:22:59 AM |
| Normal | 400510 | 5 | $0.48 | +0.18% | 35 | 4/5/2026, 12:41:42 AM |
| Normal | 400510 | 5 | $0.48 | -0.07% | 37 | 4/4/2026, 4:31:42 PM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 37 | 4/4/2026, 8:24:27 AM |
| Normal | 400510 | 5 | $0.48 | -1.42% | 37 | 4/4/2026, 12:30:35 AM |
| Normal | 400510 | 5 | $0.49 | +2.56% | 35 | 4/3/2026, 4:28:58 PM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 40 | 4/3/2026, 8:29:01 AM |
| Normal | 400510 | 5 | $0.48 | +1.33% | 40 | 4/3/2026, 12:36:09 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 39 | 4/2/2026, 4:29:22 PM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 39 | 4/2/2026, 8:29:32 AM |
| Normal | 400510 | 5 | $0.47 | -0.32% | 39 | 4/2/2026, 12:29:32 AM |
| Normal | 400510 | 5 | $0.47 | -2.11% | 39 | 4/1/2026, 4:34:29 PM |
| Normal | 400510 | 5 | $0.48 | -0.97% | 36 | 4/1/2026, 9:32:40 AM |
| Normal | 400510 | 5 | $0.49 | +14.22% | 36 | 4/1/2026, 12:42:35 AM |
| Normal | 400510 | 5 | $0.43 | -1.83% | 40 | 3/31/2026, 4:31:54 PM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 40 | 3/31/2026, 8:37:01 AM |
| Normal | 400510 | 5 | $0.44 | -2.66% | 40 | 3/31/2026, 12:31:52 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 40 | 3/30/2026, 4:35:40 PM |
| Normal | 400510 | 5 | $0.45 | -0.04% | 39 | 3/30/2026, 8:34:07 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 38 | 3/30/2026, 12:35:35 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 38 | 3/29/2026, 4:34:06 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 38 | 3/29/2026, 8:34:35 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 38 | 3/29/2026, 12:34:32 AM |
| Normal | 400510 | 5 | $0.45 | -1.13% | 37 | 3/28/2026, 4:33:53 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 36 | 3/28/2026, 8:34:13 AM |
| Normal | 400510 | 5 | $0.45 | +0.83% | 36 | 3/28/2026, 12:34:15 AM |
| Normal | 400510 | 5 | $0.45 | +0.53% | 37 | 3/27/2026, 4:34:06 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 38 | 3/27/2026, 8:34:22 AM |
| Normal | 400510 | 5 | $0.45 | +3.75% | 38 | 3/27/2026, 12:34:33 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 38 | 3/26/2026, 4:34:51 PM |
| Normal | 400510 | 5 | $0.43 | -1.90% | 38 | 3/26/2026, 8:34:37 AM |
| Normal | 400510 | 5 | $0.44 | +0.47% | 37 | 3/26/2026, 12:50:16 AM |
| Normal | 400510 | 5 | $0.44 | -2.58% | 39 | 3/25/2026, 4:35:26 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 37 | 3/25/2026, 8:28:15 AM |
| Normal | 400510 | 5 | $0.45 | -2.15% | 36 | 3/25/2026, 1:15:09 AM |
| Normal | 400510 | 5 | $0.46 | -0.48% | 35 | 3/24/2026, 4:35:03 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 34 | 3/24/2026, 8:35:26 AM |
| Normal | 400510 | 5 | $0.46 | +0.97% | 34 | 3/24/2026, 12:35:22 AM |
| Normal | 400510 | 5 | $0.46 | -0.96% | 34 | 3/23/2026, 4:35:53 PM |
| Normal | 400510 | 5 | $0.46 | +6.90% | 31 | 3/23/2026, 8:35:49 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 36 | 3/23/2026, 12:41:42 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 36 | 3/22/2026, 4:35:52 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 36 | 3/22/2026, 8:35:39 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 36 | 3/22/2026, 12:35:56 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 36 | 3/21/2026, 4:36:10 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 36 | 3/21/2026, 8:56:46 AM |
| Normal | 400510 | 5 | $0.43 | -4.84% | 36 | 3/21/2026, 12:37:44 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 34 | 3/20/2026, 4:36:31 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 34 | 3/20/2026, 8:36:38 AM |
| Normal | 400510 | 5 | $0.45 | -0.63% | 34 | 3/20/2026, 12:43:05 AM |
| Normal | 400510 | 5 | $0.45 | -1.32% | 34 | 3/19/2026, 4:37:08 PM |
| Normal | 400510 | 5 | $0.46 | +15.71% | 34 | 3/19/2026, 10:40:34 AM |
| Normal | 400510 | 5 | $0.40 | +1.12% | 38 | 3/19/2026, 12:36:56 AM |
| Normal | 400510 | 5 | $0.39 | 0.00% | 38 | 3/18/2026, 4:37:23 PM |
| Normal | 400510 | 5 | $0.39 | -8.00% | 38 | 3/18/2026, 8:37:15 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 35 | 3/18/2026, 12:38:17 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 35 | 3/17/2026, 4:25:31 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 35 | 3/17/2026, 8:37:22 AM |
| Normal | 400510 | 5 | $0.43 | +4.17% | 35 | 3/17/2026, 12:37:55 AM |
| Normal | 400510 | 5 | $0.41 | -2.45% | 36 | 3/16/2026, 4:37:48 PM |
| Normal | 400510 | 5 | $0.42 | -1.00% | 36 | 3/16/2026, 8:37:29 AM |
| Normal | 400510 | 5 | $0.43 | +1.74% | 35 | 3/16/2026, 12:37:07 AM |
| Normal | 400510 | 5 | $0.42 | -0.12% | 39 | 3/15/2026, 4:38:11 PM |
| Normal | 400510 | 5 | $0.42 | 0.00% | 39 | 3/15/2026, 8:38:10 AM |
| Normal | 400510 | 5 | $0.42 | 0.00% | 39 | 3/15/2026, 12:36:12 AM |
| Normal | 400510 | 5 | $0.42 | +2.49% | 39 | 3/14/2026, 5:15:00 PM |
| Normal | 400510 | 5 | $0.41 | 0.00% | 40 | 3/14/2026, 8:55:28 AM |
| Normal | 400510 | 5 | $0.41 | -0.08% | 40 | 3/14/2026, 12:38:00 AM |
| Normal | 400510 | 5 | $0.41 | -4.44% | 40 | 3/13/2026, 5:08:14 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 40 | 3/13/2026, 8:37:54 AM |
| Normal | 400510 | 5 | $0.43 | +5.30% | 40 | 3/13/2026, 4:24:22 AM |
| Normal | 400510 | 5 | $0.41 | -10.99% | 39 | 3/12/2026, 5:42:42 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 32 | 3/12/2026, 8:37:52 AM |
| Normal | 400510 | 5 | $0.46 | -0.99% | 33 | 3/12/2026, 12:17:20 AM |
| Normal | 400510 | 5 | $0.46 | -0.04% | 33 | 3/11/2026, 4:57:12 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 33 | 3/11/2026, 8:37:45 AM |
| Normal | 400510 | 5 | $0.46 | -3.41% | 33 | 3/11/2026, 4:13:53 AM |
| Normal | 400510 | 5 | $0.48 | -0.21% | 34 | 3/10/2026, 4:55:52 PM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 34 | 3/10/2026, 8:37:52 AM |
| Normal | 400510 | 5 | $0.48 | +1.58% | 34 | 3/10/2026, 5:04:05 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 34 | 3/9/2026, 4:55:49 PM |
| Normal | 400510 | 5 | $0.47 | -0.64% | 34 | 3/9/2026, 8:37:45 AM |
| Normal | 400510 | 5 | $0.47 | +1.34% | 34 | 3/9/2026, 4:03:21 AM |
| Normal | 400510 | 5 | $0.47 | +0.07% | 35 | 3/8/2026, 4:55:53 PM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 35 | 3/8/2026, 8:37:47 AM |
| Normal | 400510 | 5 | $0.47 | -1.32% | 35 | 3/8/2026, 4:01:06 AM |
| Normal | 400510 | 5 | $0.47 | -0.04% | 35 | 3/7/2026, 4:56:07 PM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 35 | 3/7/2026, 9:03:14 AM |
| Normal | 400510 | 5 | $0.47 | -0.39% | 35 | 3/7/2026, 4:04:42 AM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 34 | 3/6/2026, 4:54:44 PM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 34 | 3/6/2026, 8:37:44 AM |
| Normal | 400510 | 5 | $0.48 | -0.35% | 34 | 3/6/2026, 4:56:53 AM |
| Normal | 400510 | 5 | $0.48 | -0.04% | 34 | 3/5/2026, 4:52:13 PM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 33 | 3/5/2026, 8:37:32 AM |
| Normal | 400510 | 5 | $0.48 | +0.50% | 33 | 3/5/2026, 4:35:07 AM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 33 | 3/4/2026, 4:49:29 PM |
| Normal | 400510 | 5 | $0.48 | 0.00% | 33 | 3/4/2026, 8:36:51 AM |
| Normal | 400510 | 5 | $0.48 | +2.94% | 33 | 3/4/2026, 12:39:25 AM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 33 | 3/3/2026, 4:40:22 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 33 | 3/3/2026, 8:49:21 AM |
| Normal | 400510 | 5 | $0.46 | +4.33% | 33 | 3/3/2026, 2:09:37 AM |
| Normal | 400510 | 5 | $0.44 | -0.04% | 36 | 3/2/2026, 4:39:54 PM |
| Normal | 400510 | 5 | $0.44 | -0.91% | 36 | 3/2/2026, 2:19:39 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 36 | 3/1/2026, 4:43:00 PM |
| Normal | 400510 | 5 | $0.45 | -2.08% | 36 | 3/1/2026, 9:12:36 AM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 35 | 3/1/2026, 2:15:12 AM |
| Normal | 400510 | 5 | $0.46 | +2.09% | 36 | 2/28/2026, 4:40:42 PM |
| Normal | 400510 | 5 | $0.45 | -0.64% | 37 | 2/28/2026, 2:04:51 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 37 | 2/27/2026, 4:45:14 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 37 | 2/27/2026, 1:18:42 PM |
| Normal | 400510 | 5 | $0.45 | -0.08% | 38 | 2/27/2026, 1:59:12 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 39 | 2/26/2026, 4:46:24 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 38 | 2/26/2026, 1:14:22 PM |
| Normal | 400510 | 5 | $0.45 | -1.08% | 38 | 2/26/2026, 2:03:30 AM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 37 | 2/25/2026, 4:54:35 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 37 | 2/25/2026, 1:40:37 PM |
| Normal | 400510 | 5 | $0.46 | -0.04% | 37 | 2/25/2026, 2:00:46 AM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 38 | 2/24/2026, 5:02:33 PM |
| Normal | 400510 | 5 | $0.46 | -0.33% | 38 | 2/24/2026, 1:54:06 PM |
| Normal | 400510 | 5 | $0.46 | -0.70% | 37 | 2/24/2026, 2:06:14 AM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 37 | 2/23/2026, 5:39:00 PM |
| Normal | 400510 | 5 | $0.46 | -0.66% | 31 | 2/23/2026, 2:08:36 PM |
| Normal | 400510 | 5 | $0.46 | 0.00% | 31 | 2/23/2026, 2:01:13 AM |
| Normal | 400510 | 5 | $0.46 | -1.66% | 31 | 2/22/2026, 5:39:19 PM |
| Normal | 400510 | 5 | $0.47 | +7.72% | 31 | 2/22/2026, 2:01:07 PM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 34 | 2/22/2026, 12:56:02 AM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 35 | 2/21/2026, 4:52:12 PM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 35 | 2/21/2026, 1:05:21 PM |
| Normal | 400510 | 5 | $0.44 | +0.19% | 34 | 2/21/2026, 12:58:18 AM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 33 | 2/20/2026, 4:52:11 PM |
| Normal | 400510 | 5 | $0.44 | -2.50% | 33 | 2/20/2026, 1:03:36 PM |
| Normal | 400510 | 5 | $0.45 | +2.48% | 34 | 2/20/2026, 12:57:06 AM |
| Normal | 400510 | 5 | $0.44 | +2.02% | 39 | 2/19/2026, 4:54:58 PM |
| Normal | 400510 | 5 | $0.43 | -2.47% | 40 | 2/19/2026, 1:02:37 PM |
| Normal | 400510 | 5 | $0.44 | -0.08% | 43 | 2/19/2026, 12:59:37 AM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 43 | 2/18/2026, 4:55:04 PM |
| Normal | 400510 | 5 | $0.44 | -0.15% | 43 | 2/18/2026, 1:44:36 PM |
| Normal | 400510 | 5 | $0.44 | -0.42% | 42 | 2/18/2026, 12:58:32 AM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 42 | 2/17/2026, 4:58:14 PM |
| Normal | 400510 | 5 | $0.44 | -1.06% | 42 | 2/17/2026, 1:46:36 PM |
| Normal | 400510 | 5 | $0.45 | +0.96% | 40 | 2/17/2026, 12:58:48 AM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 41 | 2/16/2026, 4:58:10 PM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 41 | 2/16/2026, 1:46:34 PM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 46 | 2/16/2026, 12:27:22 AM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 46 | 2/15/2026, 4:01:50 PM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 48 | 2/15/2026, 8:02:27 AM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 48 | 2/15/2026, 12:02:59 AM |
| Normal | 400510 | 5 | $0.44 | +3.41% | 48 | 2/14/2026, 4:01:51 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 50 | 2/14/2026, 8:04:00 AM |
| Normal | 400510 | 5 | $0.43 | -0.24% | 50 | 2/14/2026, 1:01:27 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 50 | 2/13/2026, 4:08:12 PM |
| Normal | 400510 | 5 | $0.43 | +0.60% | 50 | 2/13/2026, 1:13:33 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 51 | 2/13/2026, 1:09:32 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 51 | 2/12/2026, 4:03:48 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 51 | 2/12/2026, 12:42:39 PM |
| Normal | 400510 | 5 | $0.43 | -0.55% | 51 | 2/12/2026, 12:06:05 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 51 | 2/11/2026, 4:06:30 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 51 | 2/11/2026, 12:42:21 PM |
| Normal | 400510 | 5 | $0.43 | +1.04% | 51 | 2/11/2026, 12:15:23 AM |
| Normal | 400510 | 5 | $0.42 | 0.00% | 52 | 2/10/2026, 4:06:41 PM |
| Normal | 400510 | 5 | $0.42 | 0.00% | 52 | 2/10/2026, 12:36:21 PM |
| Normal | 400510 | 5 | $0.42 | -1.53% | 52 | 2/10/2026, 12:06:41 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 49 | 2/9/2026, 4:09:19 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 49 | 2/9/2026, 12:38:15 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 49 | 2/9/2026, 12:11:07 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 49 | 2/8/2026, 4:09:05 PM |
| Normal | 400510 | 5 | $0.43 | -0.66% | 44 | 2/8/2026, 12:32:18 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 44 | 2/8/2026, 12:13:51 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 44 | 2/7/2026, 4:12:08 PM |
| Normal | 400510 | 5 | $0.43 | -0.93% | 44 | 2/7/2026, 12:32:43 PM |
| Normal | 400510 | 5 | $0.44 | -2.42% | 39 | 2/7/2026, 12:35:19 AM |
| Normal | 400510 | 5 | $0.45 | -0.04% | 44 | 2/6/2026, 4:12:27 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 43 | 2/6/2026, 12:28:56 PM |
| Normal | 400510 | 5 | $0.45 | -0.41% | 43 | 2/6/2026, 12:12:38 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 43 | 2/5/2026, 4:15:44 PM |
| Normal | 400510 | 5 | $0.45 | -4.66% | 43 | 2/5/2026, 12:29:36 PM |
| Normal | 400510 | 5 | $0.47 | +0.04% | 43 | 2/5/2026, 12:21:03 AM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 43 | 2/4/2026, 4:15:59 PM |
| Normal | 400510 | 5 | $0.47 | 0.00% | 43 | 2/4/2026, 12:17:46 PM |
| Normal | 400510 | 5 | $0.47 | +0.40% | 43 | 2/4/2026, 12:28:46 AM |
| Normal | 400510 | 5 | $0.47 | -1.91% | 39 | 2/3/2026, 8:55:56 AM |
| Normal | 400510 | 5 | $0.48 | +6.03% | 39 | 2/3/2026, 12:33:32 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 47 | 2/2/2026, 8:19:51 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 47 | 2/2/2026, 12:26:03 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 46 | 2/1/2026, 4:26:05 PM |
| Normal | 400510 | 5 | $0.45 | +7.97% | 46 | 2/1/2026, 8:22:43 AM |
| Normal | 400510 | 5 | $0.42 | -8.92% | 51 | 2/1/2026, 12:59:15 AM |
| Normal | 400510 | 5 | $0.46 | +0.33% | 48 | 1/31/2026, 4:34:13 PM |
| Normal | 400510 | 5 | $0.46 | +1.08% | 42 | 1/31/2026, 8:23:18 AM |
| Normal | 400510 | 5 | $0.45 | -0.11% | 43 | 1/31/2026, 12:25:30 AM |
| Normal | 400510 | 5 | $0.45 | -0.04% | 43 | 1/30/2026, 4:28:58 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 43 | 1/30/2026, 8:30:51 AM |
| Normal | 400510 | 5 | $0.45 | +5.85% | 43 | 1/30/2026, 1:02:33 AM |
| Normal | 400510 | 5 | $0.43 | -4.20% | 44 | 1/29/2026, 4:30:39 PM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 44 | 1/29/2026, 8:26:08 AM |
| Normal | 400510 | 5 | $0.45 | -0.41% | 44 | 1/29/2026, 12:32:56 AM |
| Normal | 400510 | 5 | $0.45 | 0.00% | 44 | 1/28/2026, 4:28:53 PM |
| Normal | 400510 | 5 | $0.45 | +6.76% | 44 | 1/28/2026, 8:26:34 AM |
| Normal | 400510 | 5 | $0.42 | -0.04% | 49 | 1/28/2026, 12:18:14 AM |
| Normal | 400510 | 5 | $0.42 | -0.08% | 49 | 1/27/2026, 4:28:56 PM |
| Normal | 400510 | 5 | $0.42 | 0.00% | 49 | 1/27/2026, 8:26:50 AM |
| Normal | 400510 | 5 | $0.42 | +0.04% | 50 | 1/27/2026, 12:32:01 AM |
| Normal | 400510 | 5 | $0.42 | -4.45% | 50 | 1/26/2026, 4:32:02 PM |
| Normal | 400510 | 5 | $0.44 | +0.50% | 50 | 1/26/2026, 8:30:01 AM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 51 | 1/26/2026, 12:35:37 AM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 51 | 1/25/2026, 4:30:54 PM |
| Normal | 400510 | 5 | $0.44 | 0.00% | 51 | 1/25/2026, 8:29:50 AM |
| Normal | 400510 | 5 | $0.44 | +18.04% | 51 | 1/25/2026, 12:33:37 AM |
| Normal | 400510 | 5 | $0.37 | 0.00% | 53 | 1/24/2026, 4:33:11 PM |
| Normal | 400510 | 5 | $0.37 | 0.00% | 52 | 1/24/2026, 8:33:02 AM |
| Normal | 400510 | 5 | $0.37 | +0.05% | 52 | 1/24/2026, 12:25:06 AM |
| Normal | 400510 | 5 | $0.37 | 0.00% | 52 | 1/23/2026, 4:33:48 PM |
| Normal | 400510 | 5 | $0.37 | -0.45% | 52 | 1/23/2026, 8:32:54 AM |
| Normal | 400510 | 5 | $0.37 | +0.55% | 52 | 1/23/2026, 12:40:15 AM |
| Normal | 400510 | 5 | $0.37 | -0.05% | 52 | 1/22/2026, 4:36:18 PM |
| Normal | 400510 | 5 | $0.37 | -3.90% | 53 | 1/22/2026, 8:35:46 AM |
| Normal | 400510 | 5 | $0.39 | -2.10% | 53 | 1/22/2026, 12:46:21 AM |
| Normal | 400510 | 5 | $0.40 | -8.48% | 52 | 1/21/2026, 4:16:20 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 51 | 1/21/2026, 8:36:36 AM |
| Normal | 400510 | 5 | $0.43 | -0.16% | 52 | 1/21/2026, 12:42:13 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 53 | 1/20/2026, 4:39:08 PM |
| Normal | 400510 | 5 | $0.43 | -3.84% | 51 | 1/20/2026, 8:38:33 AM |
| Normal | 400510 | 5 | $0.45 | +5.03% | 49 | 1/20/2026, 12:09:26 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 49 | 1/19/2026, 4:45:26 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 51 | 1/19/2026, 8:52:57 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 49 | 1/19/2026, 12:22:08 AM |
| Normal | 400510 | 5 | $0.43 | -0.94% | 49 | 1/18/2026, 4:41:22 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 48 | 1/18/2026, 8:41:25 AM |
| Normal | 400510 | 5 | $0.43 | +0.83% | 48 | 1/18/2026, 12:42:28 AM |
| Normal | 400510 | 5 | $0.43 | +3.82% | 50 | 1/17/2026, 4:41:37 PM |
| Normal | 400510 | 5 | $0.41 | +6.28% | 54 | 1/17/2026, 8:41:17 AM |
| Normal | 400510 | 5 | $0.39 | -0.39% | 54 | 1/17/2026, 12:43:04 AM |
| Normal | 400510 | 5 | $0.39 | -5.31% | 54 | 1/16/2026, 4:44:41 PM |
| Normal | 400510 | 5 | $0.41 | -3.15% | 54 | 1/16/2026, 8:44:48 AM |
| Normal | 400510 | 5 | $0.43 | -0.12% | 53 | 1/16/2026, 12:50:18 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 53 | 1/15/2026, 4:44:19 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 53 | 1/15/2026, 8:44:24 AM |
| Normal | 400510 | 5 | $0.43 | +0.72% | 53 | 1/15/2026, 12:49:30 AM |
| Normal | 400510 | 5 | $0.42 | -0.83% | 53 | 1/14/2026, 4:48:00 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 53 | 1/14/2026, 9:21:11 AM |
| Normal | 400510 | 5 | $0.43 | -0.04% | 53 | 1/14/2026, 12:52:15 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 53 | 1/13/2026, 4:47:55 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 53 | 1/13/2026, 8:51:24 AM |
| Normal | 400510 | 5 | $0.43 | +2.86% | 53 | 1/13/2026, 12:50:15 AM |
| Normal | 400510 | 5 | $0.41 | 0.00% | 57 | 1/12/2026, 4:50:30 PM |
| Normal | 400510 | 5 | $0.41 | +0.53% | 55 | 1/12/2026, 8:58:39 AM |
| Normal | 400510 | 5 | $0.41 | 0.00% | 57 | 1/12/2026, 12:52:47 AM |
| Normal | 400510 | 5 | $0.41 | 0.00% | 57 | 1/11/2026, 4:50:36 PM |
| Normal | 400510 | 5 | $0.41 | -0.08% | 57 | 1/11/2026, 9:04:17 AM |
| Normal | 400510 | 5 | $0.41 | +1.29% | 57 | 1/11/2026, 12:59:50 AM |
| Normal | 400510 | 5 | $0.41 | 0.00% | 62 | 1/10/2026, 4:53:40 PM |
| Normal | 400510 | 5 | $0.41 | -1.15% | 62 | 1/10/2026, 9:18:09 AM |
| Normal | 400510 | 5 | $0.41 | +0.37% | 62 | 1/10/2026, 12:55:02 AM |
| Normal | 400510 | 5 | $0.41 | 0.00% | 63 | 1/9/2026, 4:54:22 PM |
| Normal | 400510 | 5 | $0.41 | -0.78% | 63 | 1/9/2026, 1:05:59 PM |
| Normal | 400510 | 5 | $0.41 | -0.04% | 48 | 1/9/2026, 12:59:53 AM |
| Normal | 400510 | 5 | $0.41 | -0.69% | 46 | 1/8/2026, 4:57:54 PM |
| Normal | 400510 | 5 | $0.42 | -0.36% | 47 | 1/8/2026, 1:31:14 PM |
| Normal | 400510 | 5 | $0.42 | +0.04% | 47 | 1/8/2026, 1:02:43 AM |
| Normal | 400510 | 5 | $0.42 | 0.00% | 47 | 1/7/2026, 4:57:51 PM |
| Normal | 400510 | 5 | $0.42 | 0.00% | 48 | 1/7/2026, 1:37:31 PM |
| Normal | 400510 | 5 | $0.42 | +0.20% | 48 | 1/7/2026, 12:47:56 AM |
| Normal | 400510 | 5 | $0.42 | -0.28% | 48 | 1/6/2026, 5:02:12 PM |
| Normal | 400510 | 5 | $0.42 | -0.52% | 47 | 1/6/2026, 1:47:03 PM |
| Normal | 400510 | 5 | $0.42 | -0.12% | 47 | 1/6/2026, 1:08:07 AM |
| Normal | 400510 | 5 | $0.42 | -0.36% | 47 | 1/5/2026, 5:01:51 PM |
| Normal | 400510 | 5 | $0.42 | -1.85% | 46 | 1/5/2026, 1:48:31 PM |
| Normal | 400510 | 5 | $0.43 | -1.70% | 40 | 1/5/2026, 12:34:39 AM |
| Normal | 400510 | 5 | $0.44 | +1.85% | 38 | 1/4/2026, 4:08:40 PM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 39 | 1/4/2026, 8:11:11 AM |
| Normal | 400510 | 5 | $0.43 | 0.00% | 39 | 1/4/2026, 1:15:49 AM |