About the Normality Normal set
The Normality normal Steam trading card set has 5 cards (AppID 400370). Across 509 recorded updates, the normal set price moved between $0.37 and $0.61 on the Steam Community Market, averaging $0.46 with about 27 listings. The latest price is $0.45, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.46
- Highest
- $0.61
- Data points
- 509
Loading price chart after the page content...
Recent Normality Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 400370 | 5 | $0.45 | 0.00% | 29 | 8/17/2026, 1:14:20 AM |
| Normal | 400370 | 5 | $0.45 | 0.00% | 29 | 8/16/2026, 5:55:18 PM |
| Normal | 400370 | 5 | $0.45 | +2.18% | 28 | 8/16/2026, 9:55:32 AM |
| Normal | 400370 | 5 | $0.44 | -0.23% | 31 | 8/16/2026, 2:00:45 AM |
| Normal | 400370 | 5 | $0.44 | -0.83% | 30 | 8/15/2026, 5:54:47 PM |
| Normal | 400370 | 5 | $0.45 | 0.00% | 29 | 8/15/2026, 10:06:08 AM |
| Normal | 400370 | 5 | $0.45 | -0.86% | 29 | 8/15/2026, 2:02:13 AM |
| Normal | 400370 | 5 | $0.45 | -0.30% | 28 | 8/14/2026, 5:54:35 PM |
| Normal | 400370 | 5 | $0.45 | 0.00% | 28 | 8/14/2026, 9:54:20 AM |
| Normal | 400370 | 5 | $0.45 | -0.34% | 28 | 8/14/2026, 12:29:09 AM |
| Normal | 400370 | 5 | $0.46 | -0.15% | 28 | 8/13/2026, 5:55:13 PM |
| Normal | 400370 | 5 | $0.46 | -0.15% | 28 | 8/13/2026, 9:54:58 AM |
| Normal | 400370 | 5 | $0.46 | +12.64% | 28 | 8/13/2026, 2:05:07 AM |
| Normal | 400370 | 5 | $0.41 | +2.01% | 33 | 8/12/2026, 5:55:20 PM |
| Normal | 400370 | 5 | $0.40 | 0.00% | 35 | 8/12/2026, 9:54:46 AM |
| Normal | 400370 | 5 | $0.40 | -0.93% | 35 | 8/12/2026, 2:00:47 AM |
| Normal | 400370 | 5 | $0.40 | -0.38% | 34 | 8/11/2026, 5:55:48 PM |
| Normal | 400370 | 5 | $0.40 | -1.12% | 34 | 8/11/2026, 9:56:09 AM |
| Normal | 400370 | 5 | $0.41 | -0.25% | 35 | 8/11/2026, 2:06:17 AM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 35 | 8/10/2026, 5:54:39 PM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 34 | 8/10/2026, 9:54:34 AM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 34 | 8/10/2026, 1:48:59 AM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 34 | 8/9/2026, 5:55:00 PM |
| Normal | 400370 | 5 | $0.41 | -1.07% | 34 | 8/9/2026, 9:54:50 AM |
| Normal | 400370 | 5 | $0.41 | -0.69% | 34 | 8/9/2026, 1:04:17 AM |
| Normal | 400370 | 5 | $0.42 | -0.08% | 34 | 8/8/2026, 5:54:08 PM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 32 | 8/8/2026, 9:54:07 AM |
| Normal | 400370 | 5 | $0.42 | -0.45% | 30 | 8/8/2026, 2:07:50 AM |
| Normal | 400370 | 5 | $0.42 | -0.24% | 30 | 8/7/2026, 5:54:29 PM |
| Normal | 400370 | 5 | $0.42 | -0.64% | 29 | 8/7/2026, 9:54:21 AM |
| Normal | 400370 | 5 | $0.42 | -0.16% | 28 | 8/7/2026, 2:06:15 AM |
| Normal | 400370 | 5 | $0.42 | -2.39% | 28 | 8/6/2026, 5:54:37 PM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 28 | 8/6/2026, 9:54:19 AM |
| Normal | 400370 | 5 | $0.43 | +0.16% | 28 | 8/6/2026, 1:59:12 AM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 28 | 8/5/2026, 5:53:58 PM |
| Normal | 400370 | 5 | $0.43 | -4.79% | 28 | 8/5/2026, 9:54:13 AM |
| Normal | 400370 | 5 | $0.45 | -0.63% | 28 | 8/5/2026, 2:02:48 AM |
| Normal | 400370 | 5 | $0.46 | 0.00% | 28 | 8/4/2026, 5:53:59 PM |
| Normal | 400370 | 5 | $0.46 | 0.00% | 27 | 8/4/2026, 9:53:51 AM |
| Normal | 400370 | 5 | $0.46 | +22.66% | 27 | 8/4/2026, 2:02:11 AM |
| Normal | 400370 | 5 | $0.37 | 0.00% | 29 | 8/3/2026, 5:54:07 PM |
| Normal | 400370 | 5 | $0.37 | -1.66% | 29 | 8/3/2026, 9:54:16 AM |
| Normal | 400370 | 5 | $0.38 | -7.35% | 29 | 8/3/2026, 12:25:11 AM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 29 | 8/2/2026, 5:54:04 PM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 29 | 8/2/2026, 9:54:04 AM |
| Normal | 400370 | 5 | $0.41 | -4.45% | 29 | 8/2/2026, 2:10:28 AM |
| Normal | 400370 | 5 | $0.43 | -2.55% | 29 | 8/1/2026, 5:53:35 PM |
| Normal | 400370 | 5 | $0.44 | 0.00% | 30 | 8/1/2026, 9:53:39 AM |
| Normal | 400370 | 5 | $0.44 | -0.08% | 32 | 8/1/2026, 2:07:04 AM |
| Normal | 400370 | 5 | $0.44 | 0.00% | 32 | 7/31/2026, 5:53:44 PM |
| Normal | 400370 | 5 | $0.44 | -0.65% | 32 | 7/31/2026, 9:53:29 AM |
| Normal | 400370 | 5 | $0.44 | +0.35% | 32 | 7/31/2026, 12:43:07 AM |
| Normal | 400370 | 5 | $0.44 | +6.09% | 33 | 7/30/2026, 5:53:39 PM |
| Normal | 400370 | 5 | $0.41 | -12.42% | 33 | 7/30/2026, 9:53:16 AM |
| Normal | 400370 | 5 | $0.47 | -0.99% | 30 | 7/30/2026, 2:06:30 AM |
| Normal | 400370 | 5 | $0.48 | +2.10% | 30 | 7/29/2026, 6:19:50 PM |
| Normal | 400370 | 5 | $0.47 | 0.00% | 31 | 7/29/2026, 9:53:32 AM |
| Normal | 400370 | 5 | $0.47 | -0.40% | 31 | 7/29/2026, 2:07:32 AM |
| Normal | 400370 | 5 | $0.47 | 0.00% | 31 | 7/28/2026, 5:53:04 PM |
| Normal | 400370 | 5 | $0.47 | -0.32% | 30 | 7/28/2026, 9:25:51 AM |
| Normal | 400370 | 5 | $0.47 | -0.75% | 29 | 7/28/2026, 12:34:52 AM |
| Normal | 400370 | 5 | $0.48 | -0.07% | 28 | 7/27/2026, 5:54:42 PM |
| Normal | 400370 | 5 | $0.48 | -0.32% | 28 | 7/27/2026, 9:54:52 AM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 28 | 7/27/2026, 12:17:00 AM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 28 | 7/26/2026, 5:52:24 PM |
| Normal | 400370 | 5 | $0.48 | -0.14% | 28 | 7/26/2026, 9:52:09 AM |
| Normal | 400370 | 5 | $0.48 | -0.88% | 28 | 7/26/2026, 12:39:21 AM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 27 | 7/25/2026, 5:52:25 PM |
| Normal | 400370 | 5 | $0.48 | -0.07% | 27 | 7/25/2026, 9:52:15 AM |
| Normal | 400370 | 5 | $0.48 | -0.56% | 25 | 7/25/2026, 2:00:33 AM |
| Normal | 400370 | 5 | $0.49 | +0.85% | 26 | 7/24/2026, 5:53:44 PM |
| Normal | 400370 | 5 | $0.48 | +1.50% | 28 | 7/24/2026, 9:53:53 AM |
| Normal | 400370 | 5 | $0.47 | -0.25% | 28 | 7/24/2026, 2:04:43 AM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 28 | 7/23/2026, 5:34:24 PM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 27 | 7/23/2026, 9:34:23 AM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 27 | 7/23/2026, 1:03:07 AM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 27 | 7/22/2026, 5:34:04 PM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 27 | 7/22/2026, 9:33:42 AM |
| Normal | 400370 | 5 | $0.48 | +0.07% | 27 | 7/22/2026, 1:24:18 AM |
| Normal | 400370 | 5 | $0.48 | -2.13% | 27 | 7/21/2026, 5:33:46 PM |
| Normal | 400370 | 5 | $0.49 | +1.13% | 26 | 7/21/2026, 9:33:40 AM |
| Normal | 400370 | 5 | $0.48 | +0.39% | 27 | 7/21/2026, 2:06:44 AM |
| Normal | 400370 | 5 | $0.48 | -0.49% | 26 | 7/20/2026, 5:32:43 PM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 25 | 7/20/2026, 9:32:31 AM |
| Normal | 400370 | 5 | $0.48 | -0.67% | 25 | 7/20/2026, 2:06:29 AM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 23 | 7/19/2026, 5:13:10 PM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 24 | 7/19/2026, 9:13:02 AM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 24 | 7/19/2026, 1:40:48 AM |
| Normal | 400370 | 5 | $0.48 | -3.26% | 24 | 7/18/2026, 5:35:39 PM |
| Normal | 400370 | 5 | $0.50 | 0.00% | 24 | 7/18/2026, 9:35:25 AM |
| Normal | 400370 | 5 | $0.50 | +5.06% | 24 | 7/18/2026, 2:07:48 AM |
| Normal | 400370 | 5 | $0.48 | -2.30% | 24 | 7/17/2026, 5:31:45 PM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 24 | 7/17/2026, 9:31:57 AM |
| Normal | 400370 | 5 | $0.49 | +2.17% | 24 | 7/17/2026, 1:39:39 AM |
| Normal | 400370 | 5 | $0.48 | -1.82% | 25 | 7/16/2026, 5:19:51 PM |
| Normal | 400370 | 5 | $0.49 | -2.19% | 25 | 7/16/2026, 9:19:21 AM |
| Normal | 400370 | 5 | $0.50 | 0.00% | 25 | 7/16/2026, 1:31:29 AM |
| Normal | 400370 | 5 | $0.50 | 0.00% | 25 | 7/15/2026, 5:20:42 PM |
| Normal | 400370 | 5 | $0.50 | 0.00% | 25 | 7/15/2026, 9:20:31 AM |
| Normal | 400370 | 5 | $0.50 | +0.10% | 25 | 7/15/2026, 1:45:19 AM |
| Normal | 400370 | 5 | $0.50 | -5.25% | 24 | 7/14/2026, 4:24:09 PM |
| Normal | 400370 | 5 | $0.52 | 0.00% | 23 | 7/14/2026, 8:24:44 AM |
| Normal | 400370 | 5 | $0.52 | +0.10% | 23 | 7/14/2026, 1:54:38 AM |
| Normal | 400370 | 5 | $0.52 | 0.00% | 23 | 7/13/2026, 4:25:09 PM |
| Normal | 400370 | 5 | $0.52 | 0.00% | 23 | 7/13/2026, 8:24:57 AM |
| Normal | 400370 | 5 | $0.52 | 0.00% | 23 | 7/13/2026, 12:51:27 AM |
| Normal | 400370 | 5 | $0.52 | -4.76% | 23 | 7/12/2026, 5:00:11 PM |
| Normal | 400370 | 5 | $0.55 | 0.00% | 23 | 7/12/2026, 9:00:10 AM |
| Normal | 400370 | 5 | $0.55 | -1.16% | 24 | 7/12/2026, 1:16:52 AM |
| Normal | 400370 | 5 | $0.56 | -1.44% | 22 | 7/11/2026, 5:23:22 PM |
| Normal | 400370 | 5 | $0.56 | -1.69% | 22 | 7/11/2026, 9:23:27 AM |
| Normal | 400370 | 5 | $0.57 | 0.00% | 22 | 7/11/2026, 1:38:15 AM |
| Normal | 400370 | 5 | $0.57 | -1.52% | 22 | 7/10/2026, 10:35:47 PM |
| Normal | 400370 | 5 | $0.58 | -0.29% | 21 | 7/9/2026, 4:28:35 PM |
| Normal | 400370 | 5 | $0.58 | -0.26% | 19 | 7/9/2026, 8:28:43 AM |
| Normal | 400370 | 5 | $0.59 | -0.98% | 18 | 7/9/2026, 12:50:46 AM |
| Normal | 400370 | 5 | $0.59 | +0.90% | 17 | 7/8/2026, 5:20:27 PM |
| Normal | 400370 | 5 | $0.59 | 0.00% | 17 | 7/8/2026, 9:20:12 AM |
| Normal | 400370 | 5 | $0.59 | -2.98% | 16 | 7/8/2026, 12:36:30 AM |
| Normal | 400370 | 5 | $0.60 | +1.83% | 16 | 7/7/2026, 4:14:49 PM |
| Normal | 400370 | 5 | $0.59 | 0.00% | 15 | 7/7/2026, 8:14:40 AM |
| Normal | 400370 | 5 | $0.59 | +21.73% | 16 | 7/7/2026, 2:06:52 AM |
| Normal | 400370 | 5 | $0.49 | -1.27% | 18 | 7/6/2026, 4:32:15 PM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 17 | 7/6/2026, 8:32:05 AM |
| Normal | 400370 | 5 | $0.49 | +1.68% | 17 | 7/6/2026, 12:48:21 AM |
| Normal | 400370 | 5 | $0.49 | -19.95% | 17 | 7/5/2026, 4:44:41 PM |
| Normal | 400370 | 5 | $0.61 | +3.53% | 16 | 7/5/2026, 8:45:08 AM |
| Normal | 400370 | 5 | $0.59 | -1.09% | 18 | 7/5/2026, 1:04:54 AM |
| Normal | 400370 | 5 | $0.59 | +19.11% | 16 | 7/4/2026, 5:02:42 PM |
| Normal | 400370 | 5 | $0.50 | +5.06% | 21 | 7/4/2026, 9:02:25 AM |
| Normal | 400370 | 5 | $0.47 | +5.17% | 23 | 7/4/2026, 1:25:39 AM |
| Normal | 400370 | 5 | $0.45 | -0.82% | 24 | 7/3/2026, 5:25:31 PM |
| Normal | 400370 | 5 | $0.45 | +1.21% | 24 | 7/3/2026, 9:25:06 AM |
| Normal | 400370 | 5 | $0.45 | -0.34% | 24 | 7/3/2026, 1:45:21 AM |
| Normal | 400370 | 5 | $0.45 | -0.38% | 24 | 7/2/2026, 4:21:00 PM |
| Normal | 400370 | 5 | $0.45 | -2.60% | 24 | 7/2/2026, 8:22:06 AM |
| Normal | 400370 | 5 | $0.46 | +7.69% | 25 | 7/2/2026, 1:30:13 AM |
| Normal | 400370 | 5 | $0.43 | -12.09% | 26 | 7/1/2026, 4:29:50 PM |
| Normal | 400370 | 5 | $0.49 | -0.96% | 25 | 7/1/2026, 8:29:45 AM |
| Normal | 400370 | 5 | $0.49 | -3.76% | 24 | 7/1/2026, 2:05:04 AM |
| Normal | 400370 | 5 | $0.51 | -2.32% | 23 | 6/30/2026, 4:59:45 PM |
| Normal | 400370 | 5 | $0.53 | 0.00% | 21 | 6/30/2026, 9:18:41 AM |
| Normal | 400370 | 5 | $0.53 | -0.77% | 21 | 6/30/2026, 12:56:58 AM |
| Normal | 400370 | 5 | $0.53 | +9.77% | 21 | 6/29/2026, 5:44:55 PM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 26 | 6/29/2026, 9:44:43 AM |
| Normal | 400370 | 5 | $0.48 | +1.35% | 26 | 6/29/2026, 1:52:22 AM |
| Normal | 400370 | 5 | $0.48 | -0.78% | 27 | 6/28/2026, 5:23:52 PM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 26 | 6/28/2026, 9:23:49 AM |
| Normal | 400370 | 5 | $0.48 | +1.04% | 26 | 6/28/2026, 1:35:02 AM |
| Normal | 400370 | 5 | $0.48 | +7.36% | 25 | 6/27/2026, 5:51:23 PM |
| Normal | 400370 | 5 | $0.44 | 0.00% | 30 | 6/27/2026, 9:51:15 AM |
| Normal | 400370 | 5 | $0.44 | -0.84% | 29 | 6/27/2026, 2:00:44 AM |
| Normal | 400370 | 5 | $0.45 | -2.92% | 29 | 6/26/2026, 5:48:50 PM |
| Normal | 400370 | 5 | $0.46 | +3.32% | 23 | 6/26/2026, 9:48:24 AM |
| Normal | 400370 | 5 | $0.44 | +3.11% | 24 | 6/26/2026, 1:51:15 AM |
| Normal | 400370 | 5 | $0.43 | -0.97% | 24 | 6/25/2026, 5:49:37 PM |
| Normal | 400370 | 5 | $0.44 | 0.00% | 24 | 6/25/2026, 9:48:53 AM |
| Normal | 400370 | 5 | $0.44 | -0.35% | 24 | 6/25/2026, 1:56:44 AM |
| Normal | 400370 | 5 | $0.44 | 0.00% | 24 | 6/24/2026, 5:21:33 PM |
| Normal | 400370 | 5 | $0.44 | 0.00% | 24 | 6/24/2026, 9:21:32 AM |
| Normal | 400370 | 5 | $0.44 | 0.00% | 24 | 6/24/2026, 1:29:54 AM |
| Normal | 400370 | 5 | $0.44 | -1.26% | 24 | 6/23/2026, 5:45:24 PM |
| Normal | 400370 | 5 | $0.44 | 0.00% | 24 | 6/23/2026, 9:45:29 AM |
| Normal | 400370 | 5 | $0.44 | 0.00% | 24 | 6/23/2026, 1:52:13 AM |
| Normal | 400370 | 5 | $0.44 | 0.00% | 24 | 6/22/2026, 5:45:45 PM |
| Normal | 400370 | 5 | $0.44 | -3.58% | 23 | 6/22/2026, 9:45:11 AM |
| Normal | 400370 | 5 | $0.46 | +0.04% | 23 | 6/22/2026, 1:36:50 AM |
| Normal | 400370 | 5 | $0.46 | 0.00% | 24 | 6/21/2026, 4:56:31 PM |
| Normal | 400370 | 5 | $0.46 | -1.96% | 23 | 6/21/2026, 8:56:09 AM |
| Normal | 400370 | 5 | $0.47 | 0.00% | 23 | 6/21/2026, 1:00:44 AM |
| Normal | 400370 | 5 | $0.47 | +11.38% | 23 | 6/20/2026, 4:56:16 PM |
| Normal | 400370 | 5 | $0.42 | +0.77% | 25 | 6/20/2026, 8:56:13 AM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 25 | 6/20/2026, 1:01:29 AM |
| Normal | 400370 | 5 | $0.42 | +2.29% | 25 | 6/19/2026, 5:17:43 PM |
| Normal | 400370 | 5 | $0.41 | -3.76% | 26 | 6/19/2026, 9:17:44 AM |
| Normal | 400370 | 5 | $0.42 | +0.16% | 24 | 6/19/2026, 12:42:45 AM |
| Normal | 400370 | 5 | $0.42 | +6.31% | 24 | 6/18/2026, 5:17:38 PM |
| Normal | 400370 | 5 | $0.40 | -6.83% | 25 | 6/18/2026, 9:17:23 AM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 25 | 6/18/2026, 1:25:35 AM |
| Normal | 400370 | 5 | $0.43 | -4.04% | 25 | 6/17/2026, 5:40:32 PM |
| Normal | 400370 | 5 | $0.45 | -0.42% | 25 | 6/17/2026, 9:40:02 AM |
| Normal | 400370 | 5 | $0.45 | -0.83% | 25 | 6/17/2026, 1:47:27 AM |
| Normal | 400370 | 5 | $0.45 | 0.00% | 25 | 6/16/2026, 5:40:47 PM |
| Normal | 400370 | 5 | $0.45 | 0.00% | 24 | 6/16/2026, 9:40:20 AM |
| Normal | 400370 | 5 | $0.45 | -0.52% | 24 | 6/16/2026, 12:19:24 AM |
| Normal | 400370 | 5 | $0.45 | +4.42% | 25 | 6/15/2026, 5:37:21 PM |
| Normal | 400370 | 5 | $0.43 | -0.08% | 26 | 6/15/2026, 9:36:37 AM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 27 | 6/15/2026, 1:01:26 AM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 27 | 6/14/2026, 4:25:41 PM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 27 | 6/14/2026, 8:25:21 AM |
| Normal | 400370 | 5 | $0.43 | -0.66% | 26 | 6/14/2026, 12:28:14 AM |
| Normal | 400370 | 5 | $0.44 | -5.88% | 25 | 6/13/2026, 4:25:29 PM |
| Normal | 400370 | 5 | $0.46 | 0.00% | 25 | 6/13/2026, 8:25:29 AM |
| Normal | 400370 | 5 | $0.46 | -2.84% | 25 | 6/13/2026, 1:14:14 AM |
| Normal | 400370 | 5 | $0.48 | -0.18% | 25 | 6/12/2026, 4:35:10 PM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 24 | 6/12/2026, 8:34:59 AM |
| Normal | 400370 | 5 | $0.48 | -1.98% | 24 | 6/12/2026, 12:41:26 AM |
| Normal | 400370 | 5 | $0.49 | +0.17% | 22 | 6/11/2026, 4:54:10 PM |
| Normal | 400370 | 5 | $0.49 | -0.38% | 23 | 6/11/2026, 8:53:56 AM |
| Normal | 400370 | 5 | $0.49 | +0.10% | 23 | 6/11/2026, 1:02:40 AM |
| Normal | 400370 | 5 | $0.49 | +3.74% | 23 | 6/10/2026, 4:54:22 PM |
| Normal | 400370 | 5 | $0.47 | -0.71% | 25 | 6/10/2026, 8:53:45 AM |
| Normal | 400370 | 5 | $0.47 | +0.04% | 25 | 6/10/2026, 12:56:18 AM |
| Normal | 400370 | 5 | $0.47 | 0.00% | 25 | 6/9/2026, 5:32:32 PM |
| Normal | 400370 | 5 | $0.47 | -4.18% | 24 | 6/9/2026, 9:32:24 AM |
| Normal | 400370 | 5 | $0.50 | +0.24% | 23 | 6/9/2026, 1:16:23 AM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 23 | 6/8/2026, 5:44:13 PM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 23 | 6/8/2026, 9:43:51 AM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 23 | 6/8/2026, 12:48:09 AM |
| Normal | 400370 | 5 | $0.49 | -1.32% | 22 | 6/7/2026, 5:53:19 PM |
| Normal | 400370 | 5 | $0.50 | -2.22% | 21 | 6/7/2026, 9:53:18 AM |
| Normal | 400370 | 5 | $0.51 | 0.00% | 21 | 6/7/2026, 12:53:04 AM |
| Normal | 400370 | 5 | $0.51 | 0.00% | 21 | 6/6/2026, 4:14:54 PM |
| Normal | 400370 | 5 | $0.51 | 0.00% | 21 | 6/6/2026, 8:49:49 AM |
| Normal | 400370 | 5 | $0.51 | -0.03% | 21 | 6/6/2026, 12:37:50 AM |
| Normal | 400370 | 5 | $0.51 | 0.00% | 21 | 6/5/2026, 4:52:26 PM |
| Normal | 400370 | 5 | $0.51 | -5.06% | 21 | 6/5/2026, 8:51:28 AM |
| Normal | 400370 | 5 | $0.54 | -0.25% | 21 | 6/5/2026, 12:57:06 AM |
| Normal | 400370 | 5 | $0.54 | -0.03% | 21 | 6/4/2026, 4:54:22 PM |
| Normal | 400370 | 5 | $0.54 | 0.00% | 21 | 6/4/2026, 8:54:02 AM |
| Normal | 400370 | 5 | $0.54 | -0.47% | 21 | 6/4/2026, 12:55:20 AM |
| Normal | 400370 | 5 | $0.54 | -0.28% | 21 | 6/3/2026, 4:56:32 PM |
| Normal | 400370 | 5 | $0.55 | +1.16% | 21 | 6/3/2026, 8:56:19 AM |
| Normal | 400370 | 5 | $0.54 | -0.72% | 21 | 6/3/2026, 12:56:41 AM |
| Normal | 400370 | 5 | $0.54 | +0.98% | 23 | 6/2/2026, 5:03:28 PM |
| Normal | 400370 | 5 | $0.54 | 0.00% | 23 | 6/2/2026, 9:03:11 AM |
| Normal | 400370 | 5 | $0.54 | -0.09% | 23 | 6/2/2026, 1:04:13 AM |
| Normal | 400370 | 5 | $0.54 | +10.02% | 23 | 6/1/2026, 5:11:12 PM |
| Normal | 400370 | 5 | $0.49 | +0.38% | 24 | 6/1/2026, 9:11:05 AM |
| Normal | 400370 | 5 | $0.49 | +4.28% | 25 | 6/1/2026, 1:19:12 AM |
| Normal | 400370 | 5 | $0.47 | +0.36% | 26 | 5/31/2026, 5:15:43 PM |
| Normal | 400370 | 5 | $0.47 | 0.00% | 26 | 5/31/2026, 9:15:55 AM |
| Normal | 400370 | 5 | $0.47 | -4.16% | 26 | 5/31/2026, 1:20:45 AM |
| Normal | 400370 | 5 | $0.49 | -1.31% | 25 | 5/30/2026, 5:14:44 PM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 24 | 5/30/2026, 9:14:39 AM |
| Normal | 400370 | 5 | $0.49 | -0.51% | 24 | 5/30/2026, 1:51:34 AM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 24 | 5/29/2026, 5:16:59 PM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 22 | 5/29/2026, 9:17:14 AM |
| Normal | 400370 | 5 | $0.49 | -0.24% | 22 | 5/29/2026, 1:21:54 AM |
| Normal | 400370 | 5 | $0.50 | +2.31% | 22 | 5/28/2026, 5:18:56 PM |
| Normal | 400370 | 5 | $0.48 | -0.66% | 22 | 5/28/2026, 9:18:35 AM |
| Normal | 400370 | 5 | $0.49 | -0.14% | 22 | 5/28/2026, 1:25:20 AM |
| Normal | 400370 | 5 | $0.49 | +3.56% | 22 | 5/27/2026, 5:21:05 PM |
| Normal | 400370 | 5 | $0.47 | -14.51% | 22 | 5/27/2026, 9:20:46 AM |
| Normal | 400370 | 5 | $0.55 | +8.36% | 21 | 5/27/2026, 1:29:01 AM |
| Normal | 400370 | 5 | $0.51 | -4.03% | 26 | 5/26/2026, 5:27:17 PM |
| Normal | 400370 | 5 | $0.53 | +1.96% | 23 | 5/26/2026, 9:27:06 AM |
| Normal | 400370 | 5 | $0.52 | +2.51% | 25 | 5/26/2026, 1:27:03 AM |
| Normal | 400370 | 5 | $0.51 | 0.00% | 26 | 5/25/2026, 5:26:54 PM |
| Normal | 400370 | 5 | $0.51 | -0.23% | 26 | 5/25/2026, 9:27:06 AM |
| Normal | 400370 | 5 | $0.51 | -1.99% | 26 | 5/25/2026, 1:29:57 AM |
| Normal | 400370 | 5 | $0.52 | +5.62% | 25 | 5/24/2026, 5:29:06 PM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 30 | 5/24/2026, 9:29:07 AM |
| Normal | 400370 | 5 | $0.49 | +4.36% | 30 | 5/24/2026, 1:10:23 AM |
| Normal | 400370 | 5 | $0.47 | +3.97% | 31 | 5/23/2026, 5:29:05 PM |
| Normal | 400370 | 5 | $0.45 | -1.44% | 32 | 5/23/2026, 9:28:46 AM |
| Normal | 400370 | 5 | $0.46 | -0.11% | 31 | 5/23/2026, 1:28:59 AM |
| Normal | 400370 | 5 | $0.46 | 0.00% | 31 | 5/22/2026, 5:31:46 PM |
| Normal | 400370 | 5 | $0.46 | 0.00% | 31 | 5/22/2026, 9:31:14 AM |
| Normal | 400370 | 5 | $0.46 | -2.90% | 30 | 5/22/2026, 12:29:50 AM |
| Normal | 400370 | 5 | $0.47 | 0.00% | 30 | 5/21/2026, 5:31:15 PM |
| Normal | 400370 | 5 | $0.47 | -2.58% | 30 | 5/21/2026, 9:31:24 AM |
| Normal | 400370 | 5 | $0.49 | -3.14% | 29 | 5/21/2026, 12:57:37 AM |
| Normal | 400370 | 5 | $0.50 | -0.74% | 29 | 5/20/2026, 5:33:09 PM |
| Normal | 400370 | 5 | $0.51 | 0.00% | 27 | 5/20/2026, 9:33:04 AM |
| Normal | 400370 | 5 | $0.51 | 0.00% | 27 | 5/20/2026, 1:39:30 AM |
| Normal | 400370 | 5 | $0.51 | +0.64% | 27 | 5/19/2026, 5:33:11 PM |
| Normal | 400370 | 5 | $0.50 | +1.86% | 28 | 5/19/2026, 10:28:56 AM |
| Normal | 400370 | 5 | $0.49 | +0.52% | 28 | 5/19/2026, 1:21:43 AM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 28 | 5/18/2026, 5:40:11 PM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 28 | 5/18/2026, 9:34:27 AM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 28 | 5/18/2026, 12:57:47 AM |
| Normal | 400370 | 5 | $0.49 | -0.03% | 28 | 5/17/2026, 5:34:44 PM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 26 | 5/17/2026, 9:34:37 AM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 26 | 5/17/2026, 12:18:02 AM |
| Normal | 400370 | 5 | $0.49 | +5.58% | 26 | 5/16/2026, 5:36:37 PM |
| Normal | 400370 | 5 | $0.47 | 0.00% | 27 | 5/16/2026, 9:36:11 AM |
| Normal | 400370 | 5 | $0.47 | 0.00% | 27 | 5/16/2026, 1:39:55 AM |
| Normal | 400370 | 5 | $0.47 | +2.35% | 27 | 5/15/2026, 5:41:15 PM |
| Normal | 400370 | 5 | $0.45 | 0.00% | 28 | 5/15/2026, 9:39:55 AM |
| Normal | 400370 | 5 | $0.45 | +0.71% | 28 | 5/15/2026, 1:41:13 AM |
| Normal | 400370 | 5 | $0.45 | -4.83% | 28 | 5/14/2026, 5:43:41 PM |
| Normal | 400370 | 5 | $0.47 | 0.00% | 28 | 5/14/2026, 9:43:23 AM |
| Normal | 400370 | 5 | $0.47 | -5.67% | 28 | 5/14/2026, 1:24:37 AM |
| Normal | 400370 | 5 | $0.50 | -0.40% | 27 | 5/13/2026, 5:44:43 PM |
| Normal | 400370 | 5 | $0.50 | -0.10% | 27 | 5/13/2026, 8:57:35 AM |
| Normal | 400370 | 5 | $0.51 | +0.98% | 27 | 5/13/2026, 1:52:48 AM |
| Normal | 400370 | 5 | $0.50 | +11.40% | 27 | 5/12/2026, 4:03:27 PM |
| Normal | 400370 | 5 | $0.45 | -6.79% | 31 | 5/2/2026, 4:31:53 PM |
| Normal | 400370 | 5 | $0.48 | 0.00% | 31 | 5/2/2026, 8:31:06 AM |
| Normal | 400370 | 5 | $0.48 | -0.07% | 31 | 5/2/2026, 12:46:58 AM |
| Normal | 400370 | 5 | $0.48 | -0.56% | 31 | 5/1/2026, 4:34:37 PM |
| Normal | 400370 | 5 | $0.49 | -0.42% | 30 | 5/1/2026, 8:34:27 AM |
| Normal | 400370 | 5 | $0.49 | -0.69% | 30 | 5/1/2026, 12:37:15 AM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 30 | 4/30/2026, 5:07:40 PM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 30 | 4/30/2026, 9:14:45 AM |
| Normal | 400370 | 5 | $0.49 | +8.07% | 30 | 4/30/2026, 12:55:26 AM |
| Normal | 400370 | 5 | $0.45 | -0.96% | 29 | 4/29/2026, 4:41:23 PM |
| Normal | 400370 | 5 | $0.46 | 0.00% | 29 | 4/29/2026, 8:41:16 AM |
| Normal | 400370 | 5 | $0.46 | +0.56% | 29 | 4/29/2026, 12:44:35 AM |
| Normal | 400370 | 5 | $0.46 | -0.22% | 29 | 4/28/2026, 4:44:50 PM |
| Normal | 400370 | 5 | $0.46 | 0.00% | 28 | 4/28/2026, 8:44:46 AM |
| Normal | 400370 | 5 | $0.46 | +1.05% | 27 | 4/28/2026, 12:47:44 AM |
| Normal | 400370 | 5 | $0.45 | -7.50% | 28 | 4/27/2026, 4:47:39 PM |
| Normal | 400370 | 5 | $0.49 | 0.00% | 28 | 4/27/2026, 8:47:46 AM |
| Normal | 400370 | 5 | $0.49 | +6.55% | 28 | 4/27/2026, 12:47:31 AM |
| Normal | 400370 | 5 | $0.46 | -0.44% | 33 | 4/26/2026, 4:55:16 PM |
| Normal | 400370 | 5 | $0.46 | -2.90% | 32 | 4/26/2026, 8:47:14 AM |
| Normal | 400370 | 5 | $0.47 | +0.14% | 32 | 4/26/2026, 12:47:32 AM |
| Normal | 400370 | 5 | $0.47 | 0.00% | 32 | 4/25/2026, 4:59:02 PM |
| Normal | 400370 | 5 | $0.47 | 0.00% | 32 | 4/25/2026, 8:50:47 AM |
| Normal | 400370 | 5 | $0.47 | +0.18% | 32 | 4/25/2026, 1:10:48 AM |
| Normal | 400370 | 5 | $0.47 | 0.00% | 33 | 4/24/2026, 4:50:48 PM |
| Normal | 400370 | 5 | $0.47 | -0.82% | 33 | 4/24/2026, 8:50:38 AM |
| Normal | 400370 | 5 | $0.48 | +0.39% | 33 | 4/24/2026, 12:55:34 AM |
| Normal | 400370 | 5 | $0.47 | -0.14% | 33 | 4/23/2026, 4:59:13 PM |
| Normal | 400370 | 5 | $0.48 | +2.75% | 33 | 4/23/2026, 8:51:39 AM |
| Normal | 400370 | 5 | $0.46 | +0.40% | 34 | 4/23/2026, 12:56:17 AM |
| Normal | 400370 | 5 | $0.46 | +11.17% | 34 | 4/22/2026, 5:02:51 PM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 33 | 4/22/2026, 8:55:37 AM |
| Normal | 400370 | 5 | $0.41 | -0.85% | 33 | 4/22/2026, 1:28:02 AM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 32 | 4/21/2026, 5:05:46 PM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 31 | 4/21/2026, 8:59:44 AM |
| Normal | 400370 | 5 | $0.42 | +0.65% | 31 | 4/21/2026, 12:59:55 AM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 30 | 4/20/2026, 5:07:59 PM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 31 | 4/20/2026, 9:02:43 AM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 31 | 4/20/2026, 1:02:40 AM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 32 | 4/19/2026, 5:12:35 PM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 31 | 4/19/2026, 9:06:53 AM |
| Normal | 400370 | 5 | $0.42 | -0.16% | 31 | 4/19/2026, 1:34:49 AM |
| Normal | 400370 | 5 | $0.42 | -1.01% | 31 | 4/18/2026, 5:13:43 PM |
| Normal | 400370 | 5 | $0.42 | -10.80% | 30 | 4/18/2026, 9:09:11 AM |
| Normal | 400370 | 5 | $0.47 | +22.58% | 28 | 4/18/2026, 12:45:46 AM |
| Normal | 400370 | 5 | $0.38 | -9.90% | 33 | 4/17/2026, 5:18:37 PM |
| Normal | 400370 | 5 | $0.43 | -0.44% | 33 | 4/17/2026, 9:13:04 AM |
| Normal | 400370 | 5 | $0.43 | -0.20% | 32 | 4/17/2026, 1:13:16 AM |
| Normal | 400370 | 5 | $0.43 | -1.97% | 32 | 4/16/2026, 5:20:26 PM |
| Normal | 400370 | 5 | $0.44 | +0.08% | 32 | 4/16/2026, 9:15:56 AM |
| Normal | 400370 | 5 | $0.44 | 0.00% | 33 | 4/16/2026, 1:16:16 AM |
| Normal | 400370 | 5 | $0.44 | +3.61% | 32 | 4/15/2026, 5:22:01 PM |
| Normal | 400370 | 5 | $0.42 | -2.28% | 33 | 4/15/2026, 9:18:50 AM |
| Normal | 400370 | 5 | $0.43 | -0.08% | 33 | 4/15/2026, 1:18:33 AM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 36 | 4/14/2026, 5:24:38 PM |
| Normal | 400370 | 5 | $0.43 | -0.04% | 35 | 4/14/2026, 9:20:53 AM |
| Normal | 400370 | 5 | $0.43 | +0.31% | 35 | 4/14/2026, 1:21:04 AM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 34 | 4/13/2026, 5:26:44 PM |
| Normal | 400370 | 5 | $0.43 | -0.51% | 34 | 4/13/2026, 9:23:36 AM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 34 | 4/13/2026, 1:23:11 AM |
| Normal | 400370 | 5 | $0.43 | -0.16% | 34 | 4/12/2026, 5:28:38 PM |
| Normal | 400370 | 5 | $0.43 | +1.03% | 30 | 4/12/2026, 8:09:16 AM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 30 | 4/12/2026, 1:25:40 AM |
| Normal | 400370 | 5 | $0.43 | -2.35% | 30 | 4/11/2026, 5:30:33 PM |
| Normal | 400370 | 5 | $0.44 | +1.88% | 30 | 4/11/2026, 9:27:36 AM |
| Normal | 400370 | 5 | $0.43 | +3.87% | 31 | 4/11/2026, 1:27:21 AM |
| Normal | 400370 | 5 | $0.42 | -2.19% | 32 | 4/10/2026, 5:31:39 PM |
| Normal | 400370 | 5 | $0.43 | -1.03% | 31 | 4/10/2026, 9:29:00 AM |
| Normal | 400370 | 5 | $0.43 | +0.16% | 31 | 4/10/2026, 1:28:54 AM |
| Normal | 400370 | 5 | $0.43 | -0.55% | 31 | 4/9/2026, 5:32:41 PM |
| Normal | 400370 | 5 | $0.43 | -0.35% | 30 | 4/9/2026, 9:30:55 AM |
| Normal | 400370 | 5 | $0.43 | +1.27% | 30 | 4/9/2026, 12:13:49 AM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 29 | 4/8/2026, 5:36:16 PM |
| Normal | 400370 | 5 | $0.43 | -3.71% | 29 | 4/8/2026, 9:34:22 AM |
| Normal | 400370 | 5 | $0.44 | +0.23% | 29 | 4/8/2026, 1:34:20 AM |
| Normal | 400370 | 5 | $0.44 | +0.66% | 29 | 4/7/2026, 4:04:57 PM |
| Normal | 400370 | 5 | $0.44 | -0.19% | 31 | 4/7/2026, 8:01:39 AM |
| Normal | 400370 | 5 | $0.44 | +0.23% | 30 | 4/7/2026, 12:01:44 AM |
| Normal | 400370 | 5 | $0.44 | -2.55% | 30 | 4/6/2026, 4:05:29 PM |
| Normal | 400370 | 5 | $0.45 | 0.00% | 29 | 4/6/2026, 8:03:27 AM |
| Normal | 400370 | 5 | $0.45 | +8.30% | 29 | 4/6/2026, 12:03:42 AM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 35 | 4/5/2026, 4:06:21 PM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 34 | 4/5/2026, 8:04:50 AM |
| Normal | 400370 | 5 | $0.42 | -6.93% | 34 | 4/5/2026, 1:26:47 AM |
| Normal | 400370 | 5 | $0.45 | +7.62% | 33 | 4/4/2026, 4:13:52 PM |
| Normal | 400370 | 5 | $0.42 | -0.45% | 35 | 4/4/2026, 8:06:33 AM |
| Normal | 400370 | 5 | $0.42 | -7.30% | 34 | 4/4/2026, 12:12:36 AM |
| Normal | 400370 | 5 | $0.45 | -0.04% | 33 | 4/3/2026, 4:10:51 PM |
| Normal | 400370 | 5 | $0.45 | 0.00% | 33 | 4/3/2026, 8:11:06 AM |
| Normal | 400370 | 5 | $0.45 | +1.10% | 33 | 4/3/2026, 12:18:37 AM |
| Normal | 400370 | 5 | $0.45 | -3.13% | 33 | 4/2/2026, 4:11:35 PM |
| Normal | 400370 | 5 | $0.46 | 0.00% | 32 | 4/2/2026, 8:11:36 AM |
| Normal | 400370 | 5 | $0.46 | +7.35% | 32 | 4/2/2026, 12:12:00 AM |
| Normal | 400370 | 5 | $0.43 | -4.56% | 36 | 4/1/2026, 4:16:45 PM |
| Normal | 400370 | 5 | $0.45 | +6.00% | 35 | 4/1/2026, 9:14:56 AM |
| Normal | 400370 | 5 | $0.42 | -2.27% | 36 | 4/1/2026, 12:12:40 AM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 36 | 3/31/2026, 4:14:04 PM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 36 | 3/31/2026, 8:15:28 AM |
| Normal | 400370 | 5 | $0.43 | +0.24% | 36 | 3/31/2026, 12:14:07 AM |
| Normal | 400370 | 5 | $0.43 | +0.31% | 36 | 3/30/2026, 4:17:57 PM |
| Normal | 400370 | 5 | $0.43 | -4.43% | 35 | 3/30/2026, 8:16:23 AM |
| Normal | 400370 | 5 | $0.45 | -1.52% | 34 | 3/30/2026, 12:16:37 AM |
| Normal | 400370 | 5 | $0.46 | +8.25% | 33 | 3/29/2026, 4:16:22 PM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 38 | 3/29/2026, 8:16:51 AM |
| Normal | 400370 | 5 | $0.42 | +4.69% | 36 | 3/29/2026, 12:16:42 AM |
| Normal | 400370 | 5 | $0.40 | -0.17% | 40 | 3/28/2026, 4:16:10 PM |
| Normal | 400370 | 5 | $0.41 | -0.38% | 38 | 3/28/2026, 8:16:37 AM |
| Normal | 400370 | 5 | $0.41 | -0.95% | 37 | 3/28/2026, 12:16:36 AM |
| Normal | 400370 | 5 | $0.41 | -1.78% | 36 | 3/27/2026, 4:16:35 PM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 36 | 3/27/2026, 8:17:12 AM |
| Normal | 400370 | 5 | $0.42 | -0.24% | 36 | 3/27/2026, 12:17:37 AM |
| Normal | 400370 | 5 | $0.42 | +4.97% | 36 | 3/26/2026, 4:17:26 PM |
| Normal | 400370 | 5 | $0.40 | -6.18% | 35 | 3/26/2026, 8:17:18 AM |
| Normal | 400370 | 5 | $0.43 | +9.56% | 34 | 3/26/2026, 12:01:15 AM |
| Normal | 400370 | 5 | $0.39 | -0.39% | 36 | 3/25/2026, 4:18:22 PM |
| Normal | 400370 | 5 | $0.39 | 0.00% | 36 | 3/25/2026, 8:11:00 AM |
| Normal | 400370 | 5 | $0.39 | -1.03% | 36 | 3/25/2026, 12:38:07 AM |
| Normal | 400370 | 5 | $0.39 | -1.57% | 35 | 3/24/2026, 4:17:58 PM |
| Normal | 400370 | 5 | $0.40 | 0.00% | 35 | 3/24/2026, 8:18:06 AM |
| Normal | 400370 | 5 | $0.40 | +1.33% | 36 | 3/24/2026, 12:18:01 AM |
| Normal | 400370 | 5 | $0.40 | -0.94% | 36 | 3/23/2026, 4:18:45 PM |
| Normal | 400370 | 5 | $0.40 | 0.00% | 35 | 3/23/2026, 8:18:14 AM |
| Normal | 400370 | 5 | $0.40 | -7.58% | 35 | 3/23/2026, 12:19:12 AM |
| Normal | 400370 | 5 | $0.43 | -4.18% | 34 | 3/22/2026, 4:18:30 PM |
| Normal | 400370 | 5 | $0.45 | -0.45% | 34 | 3/22/2026, 8:18:02 AM |
| Normal | 400370 | 5 | $0.45 | -0.04% | 32 | 3/22/2026, 12:18:45 AM |
| Normal | 400370 | 5 | $0.45 | -0.60% | 31 | 3/21/2026, 4:19:01 PM |
| Normal | 400370 | 5 | $0.46 | +1.09% | 31 | 3/21/2026, 8:39:20 AM |
| Normal | 400370 | 5 | $0.45 | -2.14% | 31 | 3/21/2026, 12:20:26 AM |
| Normal | 400370 | 5 | $0.46 | 0.00% | 30 | 3/20/2026, 4:19:16 PM |
| Normal | 400370 | 5 | $0.46 | 0.00% | 30 | 3/20/2026, 8:19:16 AM |
| Normal | 400370 | 5 | $0.46 | +7.74% | 30 | 3/20/2026, 12:25:58 AM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 34 | 3/19/2026, 4:19:40 PM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 33 | 3/19/2026, 10:23:03 AM |
| Normal | 400370 | 5 | $0.43 | +1.45% | 33 | 3/19/2026, 12:19:21 AM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 32 | 3/18/2026, 4:19:55 PM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 32 | 3/18/2026, 8:19:54 AM |
| Normal | 400370 | 5 | $0.42 | -5.23% | 31 | 3/18/2026, 12:21:07 AM |
| Normal | 400370 | 5 | $0.44 | +5.69% | 31 | 3/17/2026, 4:07:44 PM |
| Normal | 400370 | 5 | $0.42 | +1.43% | 32 | 3/17/2026, 8:20:27 AM |
| Normal | 400370 | 5 | $0.41 | +0.21% | 31 | 3/17/2026, 12:20:23 AM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 30 | 3/16/2026, 4:20:11 PM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 30 | 3/16/2026, 8:20:00 AM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 30 | 3/16/2026, 12:20:08 AM |
| Normal | 400370 | 5 | $0.41 | -0.04% | 30 | 3/15/2026, 4:20:41 PM |
| Normal | 400370 | 5 | $0.41 | -5.21% | 30 | 3/15/2026, 8:20:54 AM |
| Normal | 400370 | 5 | $0.44 | -2.17% | 29 | 3/15/2026, 1:30:32 AM |
| Normal | 400370 | 5 | $0.45 | -3.17% | 29 | 3/14/2026, 4:36:38 PM |
| Normal | 400370 | 5 | $0.46 | 0.00% | 29 | 3/14/2026, 8:20:27 AM |
| Normal | 400370 | 5 | $0.46 | -0.26% | 29 | 3/14/2026, 12:20:18 AM |
| Normal | 400370 | 5 | $0.46 | 0.00% | 28 | 3/13/2026, 4:41:52 PM |
| Normal | 400370 | 5 | $0.46 | 0.00% | 28 | 3/13/2026, 8:20:44 AM |
| Normal | 400370 | 5 | $0.46 | -0.44% | 28 | 3/13/2026, 12:59:18 AM |
| Normal | 400370 | 5 | $0.46 | +8.31% | 27 | 3/12/2026, 5:16:20 PM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 27 | 3/12/2026, 8:20:38 AM |
| Normal | 400370 | 5 | $0.43 | +7.35% | 27 | 3/12/2026, 4:13:16 AM |
| Normal | 400370 | 5 | $0.40 | -0.84% | 31 | 3/11/2026, 4:31:12 PM |
| Normal | 400370 | 5 | $0.40 | 0.00% | 28 | 3/11/2026, 8:20:40 AM |
| Normal | 400370 | 5 | $0.40 | -0.04% | 28 | 3/11/2026, 3:33:49 AM |
| Normal | 400370 | 5 | $0.40 | 0.00% | 27 | 3/10/2026, 4:29:54 PM |
| Normal | 400370 | 5 | $0.40 | 0.00% | 27 | 3/10/2026, 8:20:40 AM |
| Normal | 400370 | 5 | $0.40 | -6.20% | 27 | 3/10/2026, 5:01:41 AM |
| Normal | 400370 | 5 | $0.43 | +1.73% | 26 | 3/9/2026, 4:30:06 PM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 25 | 3/9/2026, 8:20:49 AM |
| Normal | 400370 | 5 | $0.42 | -4.86% | 25 | 3/9/2026, 3:37:41 AM |
| Normal | 400370 | 5 | $0.44 | -3.22% | 25 | 3/8/2026, 4:29:55 PM |
| Normal | 400370 | 5 | $0.46 | -0.73% | 25 | 3/8/2026, 8:20:53 AM |
| Normal | 400370 | 5 | $0.46 | -0.22% | 25 | 3/8/2026, 3:35:32 AM |
| Normal | 400370 | 5 | $0.46 | +2.25% | 24 | 3/7/2026, 4:30:20 PM |
| Normal | 400370 | 5 | $0.45 | -0.60% | 25 | 3/7/2026, 8:46:21 AM |
| Normal | 400370 | 5 | $0.46 | +2.60% | 24 | 3/7/2026, 3:38:55 AM |
| Normal | 400370 | 5 | $0.44 | 0.00% | 24 | 3/6/2026, 4:30:21 PM |
| Normal | 400370 | 5 | $0.44 | +0.50% | 24 | 3/6/2026, 8:20:57 AM |
| Normal | 400370 | 5 | $0.44 | +0.31% | 24 | 3/6/2026, 4:52:24 AM |
| Normal | 400370 | 5 | $0.44 | -1.41% | 25 | 3/5/2026, 4:30:24 PM |
| Normal | 400370 | 5 | $0.45 | 0.00% | 25 | 3/5/2026, 8:20:03 AM |
| Normal | 400370 | 5 | $0.45 | +5.66% | 25 | 3/5/2026, 4:13:18 AM |
| Normal | 400370 | 5 | $0.42 | -0.76% | 27 | 3/4/2026, 4:29:37 PM |
| Normal | 400370 | 5 | $0.43 | +2.66% | 24 | 3/4/2026, 8:20:03 AM |
| Normal | 400370 | 5 | $0.41 | -5.96% | 22 | 3/4/2026, 1:07:48 AM |
| Normal | 400370 | 5 | $0.44 | -1.40% | 22 | 3/3/2026, 4:23:31 PM |
| Normal | 400370 | 5 | $0.45 | 0.00% | 22 | 3/3/2026, 8:42:06 AM |
| Normal | 400370 | 5 | $0.45 | +3.57% | 23 | 3/3/2026, 2:29:44 AM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 28 | 3/2/2026, 4:23:04 PM |
| Normal | 400370 | 5 | $0.43 | -0.86% | 28 | 3/2/2026, 8:27:42 AM |
| Normal | 400370 | 5 | $0.44 | -0.54% | 26 | 3/2/2026, 1:55:50 AM |
| Normal | 400370 | 5 | $0.44 | 0.00% | 25 | 3/1/2026, 4:27:04 PM |
| Normal | 400370 | 5 | $0.44 | 0.00% | 25 | 3/1/2026, 8:28:44 AM |
| Normal | 400370 | 5 | $0.44 | +5.60% | 23 | 3/1/2026, 1:52:39 AM |
| Normal | 400370 | 5 | $0.41 | -3.66% | 23 | 2/28/2026, 4:25:15 PM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 23 | 2/28/2026, 8:34:11 AM |
| Normal | 400370 | 5 | $0.43 | +6.10% | 23 | 2/28/2026, 1:42:33 AM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 25 | 2/27/2026, 4:28:42 PM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 25 | 2/27/2026, 9:01:53 AM |
| Normal | 400370 | 5 | $0.41 | -1.77% | 25 | 2/27/2026, 1:38:06 AM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 25 | 2/26/2026, 4:31:20 PM |
| Normal | 400370 | 5 | $0.41 | -0.16% | 26 | 2/26/2026, 9:41:24 AM |
| Normal | 400370 | 5 | $0.41 | +6.79% | 26 | 2/26/2026, 1:47:50 AM |
| Normal | 400370 | 5 | $0.39 | 0.00% | 30 | 2/25/2026, 4:36:44 PM |
| Normal | 400370 | 5 | $0.39 | 0.00% | 30 | 2/25/2026, 1:13:36 PM |
| Normal | 400370 | 5 | $0.39 | -1.76% | 28 | 2/25/2026, 1:36:38 AM |
| Normal | 400370 | 5 | $0.39 | 0.00% | 27 | 2/24/2026, 4:44:44 PM |
| Normal | 400370 | 5 | $0.39 | -2.23% | 27 | 2/24/2026, 1:36:18 PM |
| Normal | 400370 | 5 | $0.40 | -0.79% | 27 | 2/24/2026, 1:39:43 AM |
| Normal | 400370 | 5 | $0.41 | -0.08% | 26 | 2/23/2026, 5:12:31 PM |
| Normal | 400370 | 5 | $0.41 | -3.42% | 26 | 2/23/2026, 1:37:32 PM |
| Normal | 400370 | 5 | $0.42 | 0.00% | 23 | 2/23/2026, 1:34:42 AM |
| Normal | 400370 | 5 | $0.42 | -2.17% | 23 | 2/22/2026, 5:12:43 PM |
| Normal | 400370 | 5 | $0.43 | 0.00% | 22 | 2/22/2026, 1:27:45 PM |
| Normal | 400370 | 5 | $0.43 | +12.05% | 21 | 2/22/2026, 12:42:53 AM |
| Normal | 400370 | 5 | $0.38 | 0.00% | 23 | 2/21/2026, 4:39:08 PM |
| Normal | 400370 | 5 | $0.38 | -5.15% | 23 | 2/21/2026, 12:52:23 PM |
| Normal | 400370 | 5 | $0.41 | +0.21% | 22 | 2/21/2026, 12:45:22 AM |
| Normal | 400370 | 5 | $0.40 | 0.00% | 22 | 2/20/2026, 4:39:25 PM |
| Normal | 400370 | 5 | $0.40 | -3.87% | 22 | 2/20/2026, 12:50:42 PM |
| Normal | 400370 | 5 | $0.42 | +2.90% | 19 | 2/20/2026, 12:44:11 AM |
| Normal | 400370 | 5 | $0.41 | -0.78% | 20 | 2/19/2026, 4:41:50 PM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 20 | 2/19/2026, 12:49:35 PM |
| Normal | 400370 | 5 | $0.41 | -0.12% | 19 | 2/19/2026, 12:46:38 AM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 19 | 2/18/2026, 4:42:04 PM |
| Normal | 400370 | 5 | $0.41 | 0.00% | 19 | 2/18/2026, 1:31:45 PM |