About the Garry's Mod Normal set
The Garry's Mod normal Steam trading card set has 9 cards (AppID 4000). Across 507 recorded updates, the normal set price moved between $0.47 and $0.77 on the Steam Community Market, averaging $0.62 with about 3723 listings. The latest price is $0.62, up 2.47% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.47
- Average
- $0.62
- Highest
- $0.77
- Data points
- 507
Loading price chart after the page content...
Recent Garry's Mod Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 4000 | 9 | $0.62 | +2.47% | 4546 | 8/15/2026, 1:31:16 AM |
| Normal | 4000 | 9 | $0.61 | -3.49% | 4551 | 8/14/2026, 4:51:35 PM |
| Normal | 4000 | 9 | $0.63 | +1.43% | 4560 | 8/14/2026, 8:51:24 AM |
| Normal | 4000 | 9 | $0.62 | -6.63% | 4558 | 8/14/2026, 1:09:14 AM |
| Normal | 4000 | 9 | $0.66 | +5.26% | 4595 | 8/13/2026, 5:25:35 PM |
| Normal | 4000 | 9 | $0.63 | +5.79% | 4608 | 8/13/2026, 9:25:24 AM |
| Normal | 4000 | 9 | $0.59 | -4.18% | 4604 | 8/13/2026, 1:35:26 AM |
| Normal | 4000 | 9 | $0.62 | +4.60% | 4652 | 8/12/2026, 4:52:08 PM |
| Normal | 4000 | 9 | $0.59 | -8.69% | 4689 | 8/12/2026, 8:51:46 AM |
| Normal | 4000 | 9 | $0.65 | +1.92% | 4684 | 8/12/2026, 12:57:38 AM |
| Normal | 4000 | 9 | $0.64 | +6.70% | 4734 | 8/11/2026, 4:51:41 PM |
| Normal | 4000 | 9 | $0.60 | -0.48% | 4740 | 8/11/2026, 9:00:45 AM |
| Normal | 4000 | 9 | $0.60 | +4.21% | 4763 | 8/11/2026, 1:02:37 AM |
| Normal | 4000 | 9 | $0.58 | -3.36% | 4806 | 8/10/2026, 5:18:58 PM |
| Normal | 4000 | 9 | $0.60 | +2.42% | 4823 | 8/10/2026, 9:19:04 AM |
| Normal | 4000 | 9 | $0.58 | -9.37% | 4798 | 8/10/2026, 12:43:31 AM |
| Normal | 4000 | 9 | $0.64 | +1.80% | 4772 | 8/9/2026, 4:29:21 PM |
| Normal | 4000 | 9 | $0.63 | -1.14% | 4753 | 8/9/2026, 8:29:10 AM |
| Normal | 4000 | 9 | $0.64 | +0.05% | 4750 | 8/9/2026, 12:17:17 AM |
| Normal | 4000 | 9 | $0.64 | +5.85% | 4849 | 8/8/2026, 4:28:34 PM |
| Normal | 4000 | 9 | $0.60 | +7.90% | 4879 | 8/8/2026, 8:28:39 AM |
| Normal | 4000 | 9 | $0.56 | -8.50% | 4724 | 8/8/2026, 12:42:08 AM |
| Normal | 4000 | 9 | $0.61 | +2.36% | 4755 | 8/7/2026, 4:42:32 PM |
| Normal | 4000 | 9 | $0.60 | -5.02% | 4691 | 8/7/2026, 8:42:30 AM |
| Normal | 4000 | 9 | $0.63 | +4.19% | 4846 | 8/7/2026, 12:54:22 AM |
| Normal | 4000 | 9 | $0.60 | +1.40% | 4911 | 8/6/2026, 4:42:20 PM |
| Normal | 4000 | 9 | $0.59 | +9.81% | 4912 | 8/6/2026, 8:42:02 AM |
| Normal | 4000 | 9 | $0.54 | -12.62% | 4857 | 8/6/2026, 2:01:15 AM |
| Normal | 4000 | 9 | $0.62 | +14.38% | 4618 | 8/5/2026, 5:06:41 PM |
| Normal | 4000 | 9 | $0.54 | +3.30% | 4661 | 8/5/2026, 9:06:56 AM |
| Normal | 4000 | 9 | $0.52 | -10.48% | 4675 | 8/5/2026, 1:15:30 AM |
| Normal | 4000 | 9 | $0.59 | +4.07% | 4699 | 8/4/2026, 5:06:35 PM |
| Normal | 4000 | 9 | $0.56 | -6.77% | 4786 | 8/4/2026, 9:06:28 AM |
| Normal | 4000 | 9 | $0.60 | -3.37% | 4790 | 8/4/2026, 1:14:51 AM |
| Normal | 4000 | 9 | $0.62 | +9.03% | 4828 | 8/3/2026, 5:37:47 PM |
| Normal | 4000 | 9 | $0.57 | -10.85% | 4835 | 8/3/2026, 9:37:58 AM |
| Normal | 4000 | 9 | $0.64 | +0.77% | 4822 | 8/3/2026, 1:14:30 AM |
| Normal | 4000 | 9 | $0.64 | +4.85% | 4869 | 8/2/2026, 5:37:43 PM |
| Normal | 4000 | 9 | $0.61 | +7.37% | 4856 | 8/2/2026, 9:37:42 AM |
| Normal | 4000 | 9 | $0.57 | +2.52% | 4871 | 8/2/2026, 1:54:16 AM |
| Normal | 4000 | 9 | $0.55 | -8.43% | 4868 | 8/1/2026, 5:08:58 PM |
| Normal | 4000 | 9 | $0.60 | +5.30% | 4837 | 8/1/2026, 9:09:01 AM |
| Normal | 4000 | 9 | $0.57 | -7.40% | 4811 | 8/1/2026, 1:22:27 AM |
| Normal | 4000 | 9 | $0.62 | -0.79% | 4838 | 7/31/2026, 5:44:21 PM |
| Normal | 4000 | 9 | $0.62 | +14.15% | 4769 | 7/31/2026, 9:44:06 AM |
| Normal | 4000 | 9 | $0.55 | -2.92% | 4795 | 7/31/2026, 1:03:21 AM |
| Normal | 4000 | 9 | $0.56 | +4.50% | 4804 | 7/30/2026, 5:44:26 PM |
| Normal | 4000 | 9 | $0.54 | -12.00% | 4763 | 7/30/2026, 9:44:07 AM |
| Normal | 4000 | 9 | $0.61 | -1.37% | 4788 | 7/30/2026, 1:57:18 AM |
| Normal | 4000 | 9 | $0.62 | +2.93% | 4842 | 7/29/2026, 5:44:03 PM |
| Normal | 4000 | 9 | $0.60 | -0.78% | 4865 | 7/29/2026, 9:26:51 AM |
| Normal | 4000 | 9 | $0.61 | +3.29% | 4893 | 7/29/2026, 1:40:40 AM |
| Normal | 4000 | 9 | $0.59 | -3.96% | 4928 | 7/28/2026, 5:26:38 PM |
| Normal | 4000 | 9 | $0.61 | +5.83% | 4925 | 7/28/2026, 9:40:28 AM |
| Normal | 4000 | 9 | $0.58 | -1.81% | 4961 | 7/28/2026, 12:29:38 AM |
| Normal | 4000 | 9 | $0.59 | -5.11% | 4971 | 7/27/2026, 5:15:22 PM |
| Normal | 4000 | 9 | $0.62 | +6.39% | 4986 | 7/27/2026, 8:52:39 AM |
| Normal | 4000 | 9 | $0.58 | +0.55% | 4960 | 7/27/2026, 1:26:42 AM |
| Normal | 4000 | 9 | $0.58 | -10.32% | 5004 | 7/26/2026, 4:42:57 PM |
| Normal | 4000 | 9 | $0.65 | +10.80% | 4847 | 7/26/2026, 8:42:50 AM |
| Normal | 4000 | 9 | $0.58 | -6.15% | 4872 | 7/26/2026, 12:46:33 AM |
| Normal | 4000 | 9 | $0.62 | +8.64% | 4893 | 7/25/2026, 5:08:09 PM |
| Normal | 4000 | 9 | $0.57 | -1.23% | 4923 | 7/25/2026, 9:07:51 AM |
| Normal | 4000 | 9 | $0.58 | +1.30% | 4950 | 7/25/2026, 1:16:10 AM |
| Normal | 4000 | 9 | $0.57 | -2.23% | 5109 | 7/24/2026, 5:09:43 PM |
| Normal | 4000 | 9 | $0.59 | -6.11% | 5234 | 7/24/2026, 9:09:40 AM |
| Normal | 4000 | 9 | $0.62 | +16.71% | 5278 | 7/24/2026, 1:21:34 AM |
| Normal | 4000 | 9 | $0.53 | -4.86% | 5328 | 7/23/2026, 5:25:54 PM |
| Normal | 4000 | 9 | $0.56 | -7.09% | 5385 | 7/23/2026, 9:25:47 AM |
| Normal | 4000 | 9 | $0.60 | +1.39% | 5401 | 7/23/2026, 12:57:02 AM |
| Normal | 4000 | 9 | $0.60 | +7.55% | 5486 | 7/22/2026, 5:06:03 PM |
| Normal | 4000 | 9 | $0.55 | -4.05% | 5522 | 7/22/2026, 9:05:50 AM |
| Normal | 4000 | 9 | $0.58 | +5.84% | 5347 | 7/22/2026, 1:06:33 AM |
| Normal | 4000 | 9 | $0.55 | +3.64% | 5379 | 7/21/2026, 4:22:33 PM |
| Normal | 4000 | 9 | $0.53 | +1.64% | 5425 | 7/21/2026, 8:22:31 AM |
| Normal | 4000 | 9 | $0.52 | -15.20% | 5462 | 7/21/2026, 12:55:45 AM |
| Normal | 4000 | 9 | $0.61 | +4.49% | 5492 | 7/20/2026, 4:31:34 PM |
| Normal | 4000 | 9 | $0.59 | -6.75% | 5459 | 7/20/2026, 8:31:21 AM |
| Normal | 4000 | 9 | $0.63 | +9.37% | 5384 | 7/20/2026, 1:05:17 AM |
| Normal | 4000 | 9 | $0.57 | -2.93% | 5435 | 7/19/2026, 5:12:34 PM |
| Normal | 4000 | 9 | $0.59 | -1.30% | 5407 | 7/19/2026, 9:12:28 AM |
| Normal | 4000 | 9 | $0.60 | -4.10% | 5375 | 7/19/2026, 1:40:10 AM |
| Normal | 4000 | 9 | $0.62 | +14.45% | 5449 | 7/18/2026, 4:34:09 PM |
| Normal | 4000 | 9 | $0.55 | -0.16% | 5478 | 7/18/2026, 8:34:01 AM |
| Normal | 4000 | 9 | $0.55 | -10.17% | 5466 | 7/18/2026, 1:06:23 AM |
| Normal | 4000 | 9 | $0.61 | +3.67% | 4710 | 7/17/2026, 4:51:33 PM |
| Normal | 4000 | 9 | $0.59 | -3.75% | 5351 | 7/17/2026, 8:51:57 AM |
| Normal | 4000 | 9 | $0.61 | +15.81% | 5335 | 7/17/2026, 1:24:21 AM |
| Normal | 4000 | 9 | $0.53 | -16.28% | 5391 | 7/16/2026, 5:18:51 PM |
| Normal | 4000 | 9 | $0.63 | +9.35% | 5396 | 7/16/2026, 9:18:32 AM |
| Normal | 4000 | 9 | $0.58 | +16.36% | 5458 | 7/16/2026, 12:38:04 AM |
| Normal | 4000 | 9 | $0.49 | -12.01% | 5417 | 7/15/2026, 5:19:41 PM |
| Normal | 4000 | 9 | $0.56 | +16.65% | 5532 | 7/15/2026, 9:19:28 AM |
| Normal | 4000 | 9 | $0.48 | -1.73% | 5464 | 7/15/2026, 1:44:20 AM |
| Normal | 4000 | 9 | $0.49 | -22.73% | 5452 | 7/14/2026, 4:18:07 PM |
| Normal | 4000 | 9 | $0.63 | +8.69% | 5416 | 7/14/2026, 8:18:45 AM |
| Normal | 4000 | 9 | $0.58 | +3.83% | 5565 | 7/14/2026, 1:00:12 AM |
| Normal | 4000 | 9 | $0.56 | -1.19% | 5586 | 7/13/2026, 4:19:14 PM |
| Normal | 4000 | 9 | $0.57 | +2.01% | 5536 | 7/13/2026, 8:19:06 AM |
| Normal | 4000 | 9 | $0.56 | -2.84% | 5536 | 7/13/2026, 12:45:27 AM |
| Normal | 4000 | 9 | $0.57 | -8.89% | 5244 | 7/12/2026, 4:02:39 PM |
| Normal | 4000 | 9 | $0.63 | +5.72% | 5426 | 7/12/2026, 8:02:30 AM |
| Normal | 4000 | 9 | $0.60 | -6.62% | 5390 | 7/12/2026, 2:00:21 AM |
| Normal | 4000 | 9 | $0.64 | +2.79% | 5319 | 7/11/2026, 4:09:27 PM |
| Normal | 4000 | 9 | $0.62 | -0.30% | 5268 | 7/11/2026, 8:09:26 AM |
| Normal | 4000 | 9 | $0.62 | -1.50% | 5231 | 7/11/2026, 12:24:24 AM |
| Normal | 4000 | 9 | $0.63 | -0.82% | 5240 | 7/10/2026, 10:42:08 PM |
| Normal | 4000 | 9 | $0.64 | +6.16% | 5311 | 7/9/2026, 4:37:43 PM |
| Normal | 4000 | 9 | $0.60 | +26.79% | 5343 | 7/9/2026, 8:37:43 AM |
| Normal | 4000 | 9 | $0.47 | -12.75% | 5379 | 7/9/2026, 12:59:52 AM |
| Normal | 4000 | 9 | $0.54 | -13.84% | 5357 | 7/8/2026, 4:09:10 PM |
| Normal | 4000 | 9 | $0.63 | +15.59% | 5401 | 7/8/2026, 8:08:50 AM |
| Normal | 4000 | 9 | $0.54 | -1.71% | 5219 | 7/8/2026, 1:19:20 AM |
| Normal | 4000 | 9 | $0.55 | +3.68% | 5150 | 7/7/2026, 4:14:49 PM |
| Normal | 4000 | 9 | $0.53 | +2.30% | 5084 | 7/7/2026, 8:14:40 AM |
| Normal | 4000 | 9 | $0.52 | -9.67% | 5101 | 7/7/2026, 2:06:52 AM |
| Normal | 4000 | 9 | $0.58 | +7.30% | 5030 | 7/6/2026, 4:32:15 PM |
| Normal | 4000 | 9 | $0.54 | -4.56% | 5021 | 7/6/2026, 8:32:05 AM |
| Normal | 4000 | 9 | $0.57 | +11.10% | 5038 | 7/6/2026, 12:48:21 AM |
| Normal | 4000 | 9 | $0.51 | -11.11% | 5023 | 7/5/2026, 4:44:41 PM |
| Normal | 4000 | 9 | $0.57 | -3.38% | 4976 | 7/5/2026, 8:45:08 AM |
| Normal | 4000 | 9 | $0.59 | +2.31% | 4806 | 7/5/2026, 1:04:54 AM |
| Normal | 4000 | 9 | $0.58 | +1.46% | 4789 | 7/4/2026, 5:02:37 PM |
| Normal | 4000 | 9 | $0.57 | -2.89% | 4807 | 7/4/2026, 9:02:17 AM |
| Normal | 4000 | 9 | $0.59 | +8.15% | 4802 | 7/4/2026, 1:25:32 AM |
| Normal | 4000 | 9 | $0.54 | -3.58% | 4774 | 7/3/2026, 5:25:19 PM |
| Normal | 4000 | 9 | $0.56 | -10.63% | 4719 | 7/3/2026, 9:25:01 AM |
| Normal | 4000 | 9 | $0.63 | +16.48% | 4717 | 7/3/2026, 1:45:14 AM |
| Normal | 4000 | 9 | $0.54 | +5.24% | 4745 | 7/2/2026, 4:20:21 PM |
| Normal | 4000 | 9 | $0.51 | -19.72% | 4712 | 7/2/2026, 8:21:11 AM |
| Normal | 4000 | 9 | $0.64 | +8.25% | 4623 | 7/2/2026, 1:13:40 AM |
| Normal | 4000 | 9 | $0.59 | +6.86% | 4683 | 7/1/2026, 4:29:06 PM |
| Normal | 4000 | 9 | $0.55 | -0.37% | 4660 | 7/1/2026, 8:29:02 AM |
| Normal | 4000 | 9 | $0.56 | +6.78% | 4582 | 7/1/2026, 12:48:24 AM |
| Normal | 4000 | 9 | $0.52 | -1.00% | 4572 | 6/30/2026, 4:58:07 PM |
| Normal | 4000 | 9 | $0.53 | +6.71% | 4547 | 6/30/2026, 9:17:29 AM |
| Normal | 4000 | 9 | $0.49 | -6.14% | 4528 | 6/30/2026, 12:37:27 AM |
| Normal | 4000 | 9 | $0.52 | -10.26% | 4518 | 6/29/2026, 5:42:30 PM |
| Normal | 4000 | 9 | $0.58 | +6.55% | 4487 | 6/29/2026, 9:42:20 AM |
| Normal | 4000 | 9 | $0.55 | -2.09% | 4418 | 6/29/2026, 1:49:58 AM |
| Normal | 4000 | 9 | $0.56 | -1.11% | 4420 | 6/28/2026, 5:09:52 PM |
| Normal | 4000 | 9 | $0.57 | +2.36% | 4049 | 6/28/2026, 9:09:52 AM |
| Normal | 4000 | 9 | $0.55 | +5.83% | 4270 | 6/28/2026, 1:21:06 AM |
| Normal | 4000 | 9 | $0.52 | -10.89% | 4265 | 6/27/2026, 5:34:29 PM |
| Normal | 4000 | 9 | $0.59 | +3.65% | 4182 | 6/27/2026, 9:34:20 AM |
| Normal | 4000 | 9 | $0.57 | +7.60% | 4148 | 6/27/2026, 1:43:49 AM |
| Normal | 4000 | 9 | $0.53 | -6.59% | 4145 | 6/26/2026, 4:28:52 PM |
| Normal | 4000 | 9 | $0.56 | +4.27% | 4136 | 6/26/2026, 8:28:32 AM |
| Normal | 4000 | 9 | $0.54 | -8.31% | 4119 | 6/26/2026, 12:31:28 AM |
| Normal | 4000 | 9 | $0.59 | -1.08% | 4127 | 6/25/2026, 4:28:48 PM |
| Normal | 4000 | 9 | $0.60 | -4.87% | 4110 | 6/25/2026, 8:28:29 AM |
| Normal | 4000 | 9 | $0.63 | +2.61% | 3940 | 6/25/2026, 12:36:20 AM |
| Normal | 4000 | 9 | $0.61 | -9.39% | 3994 | 6/24/2026, 4:39:34 PM |
| Normal | 4000 | 9 | $0.67 | +2.74% | 3964 | 6/24/2026, 8:39:47 AM |
| Normal | 4000 | 9 | $0.66 | -2.84% | 3958 | 6/24/2026, 12:48:11 AM |
| Normal | 4000 | 9 | $0.68 | +10.49% | 3947 | 6/23/2026, 4:55:47 PM |
| Normal | 4000 | 9 | $0.61 | -9.77% | 3979 | 6/23/2026, 8:55:48 AM |
| Normal | 4000 | 9 | $0.68 | +4.09% | 4001 | 6/23/2026, 1:02:42 AM |
| Normal | 4000 | 9 | $0.65 | +0.97% | 3833 | 6/22/2026, 4:56:04 PM |
| Normal | 4000 | 9 | $0.64 | +0.82% | 3882 | 6/22/2026, 8:55:38 AM |
| Normal | 4000 | 9 | $0.64 | -8.90% | 3806 | 6/22/2026, 12:28:16 AM |
| Normal | 4000 | 9 | $0.70 | +2.38% | 3705 | 6/21/2026, 5:16:02 PM |
| Normal | 4000 | 9 | $0.69 | +5.24% | 3714 | 6/21/2026, 9:15:49 AM |
| Normal | 4000 | 9 | $0.65 | -4.45% | 3724 | 6/21/2026, 1:20:09 AM |
| Normal | 4000 | 9 | $0.68 | +7.89% | 3704 | 6/20/2026, 5:15:30 PM |
| Normal | 4000 | 9 | $0.63 | -0.59% | 3735 | 6/20/2026, 9:15:23 AM |
| Normal | 4000 | 9 | $0.64 | -0.21% | 3732 | 6/20/2026, 1:20:34 AM |
| Normal | 4000 | 9 | $0.64 | +6.26% | 3675 | 6/19/2026, 5:40:20 PM |
| Normal | 4000 | 9 | $0.60 | -1.86% | 3709 | 6/19/2026, 9:40:21 AM |
| Normal | 4000 | 9 | $0.61 | -0.77% | 3704 | 6/19/2026, 1:05:20 AM |
| Normal | 4000 | 9 | $0.62 | +0.83% | 3644 | 6/18/2026, 5:40:13 PM |
| Normal | 4000 | 9 | $0.61 | -9.60% | 3650 | 6/18/2026, 9:39:56 AM |
| Normal | 4000 | 9 | $0.67 | +2.79% | 3653 | 6/18/2026, 1:48:08 AM |
| Normal | 4000 | 9 | $0.66 | +5.53% | 3675 | 6/17/2026, 4:40:30 PM |
| Normal | 4000 | 9 | $0.62 | -9.07% | 3667 | 6/17/2026, 8:40:01 AM |
| Normal | 4000 | 9 | $0.68 | +4.45% | 3623 | 6/17/2026, 12:47:32 AM |
| Normal | 4000 | 9 | $0.66 | +11.49% | 3643 | 6/16/2026, 4:40:19 PM |
| Normal | 4000 | 9 | $0.59 | -8.50% | 3500 | 6/16/2026, 8:40:04 AM |
| Normal | 4000 | 9 | $0.64 | +0.56% | 3340 | 6/16/2026, 1:20:12 AM |
| Normal | 4000 | 9 | $0.64 | -8.55% | 3376 | 6/15/2026, 4:25:49 PM |
| Normal | 4000 | 9 | $0.70 | +11.93% | 3346 | 6/15/2026, 8:25:37 AM |
| Normal | 4000 | 9 | $0.62 | -8.53% | 3371 | 6/15/2026, 12:33:24 AM |
| Normal | 4000 | 9 | $0.68 | -3.27% | 3367 | 6/14/2026, 4:34:59 PM |
| Normal | 4000 | 9 | $0.71 | +1.37% | 3372 | 6/14/2026, 8:34:57 AM |
| Normal | 4000 | 9 | $0.70 | +4.78% | 3346 | 6/14/2026, 12:37:23 AM |
| Normal | 4000 | 9 | $0.66 | -6.79% | 3359 | 6/13/2026, 4:35:04 PM |
| Normal | 4000 | 9 | $0.71 | +10.58% | 3343 | 6/13/2026, 8:34:54 AM |
| Normal | 4000 | 9 | $0.64 | -10.04% | 3358 | 6/13/2026, 12:05:55 AM |
| Normal | 4000 | 9 | $0.72 | +5.60% | 3330 | 6/12/2026, 4:48:54 PM |
| Normal | 4000 | 9 | $0.68 | -0.37% | 3334 | 6/12/2026, 8:48:35 AM |
| Normal | 4000 | 9 | $0.68 | -0.96% | 3338 | 6/12/2026, 12:54:47 AM |
| Normal | 4000 | 9 | $0.69 | -5.17% | 3355 | 6/11/2026, 5:10:50 PM |
| Normal | 4000 | 9 | $0.72 | +11.02% | 3349 | 6/11/2026, 9:10:40 AM |
| Normal | 4000 | 9 | $0.65 | -5.59% | 3351 | 6/11/2026, 1:19:14 AM |
| Normal | 4000 | 9 | $0.69 | +11.58% | 3358 | 6/10/2026, 5:10:59 PM |
| Normal | 4000 | 9 | $0.62 | -10.62% | 3276 | 6/10/2026, 9:10:33 AM |
| Normal | 4000 | 9 | $0.69 | +4.61% | 3269 | 6/10/2026, 1:13:01 AM |
| Normal | 4000 | 9 | $0.66 | +4.30% | 3302 | 6/9/2026, 5:29:12 PM |
| Normal | 4000 | 9 | $0.64 | -7.64% | 3314 | 6/9/2026, 9:29:10 AM |
| Normal | 4000 | 9 | $0.69 | -1.36% | 3254 | 6/9/2026, 1:07:09 AM |
| Normal | 4000 | 9 | $0.70 | +5.81% | 3045 | 6/8/2026, 5:40:53 PM |
| Normal | 4000 | 9 | $0.66 | -3.36% | 2979 | 6/8/2026, 9:40:34 AM |
| Normal | 4000 | 9 | $0.68 | -5.07% | 2988 | 6/8/2026, 12:11:34 AM |
| Normal | 4000 | 9 | $0.72 | +4.88% | 2991 | 6/7/2026, 4:23:22 PM |
| Normal | 4000 | 9 | $0.69 | +5.68% | 3012 | 6/7/2026, 8:23:21 AM |
| Normal | 4000 | 9 | $0.65 | +2.22% | 2990 | 6/7/2026, 1:01:48 AM |
| Normal | 4000 | 9 | $0.63 | +2.21% | 2994 | 6/6/2026, 4:05:00 PM |
| Normal | 4000 | 9 | $0.62 | -10.25% | 2994 | 6/6/2026, 9:52:01 AM |
| Normal | 4000 | 9 | $0.69 | +18.17% | 2989 | 6/6/2026, 12:55:35 AM |
| Normal | 4000 | 9 | $0.59 | -13.23% | 3048 | 6/5/2026, 4:02:01 PM |
| Normal | 4000 | 9 | $0.67 | +1.45% | 3058 | 6/5/2026, 8:01:24 AM |
| Normal | 4000 | 9 | $0.66 | +1.16% | 3061 | 6/5/2026, 12:06:32 AM |
| Normal | 4000 | 9 | $0.66 | -8.91% | 2948 | 6/4/2026, 4:03:47 PM |
| Normal | 4000 | 9 | $0.72 | +19.03% | 2952 | 6/4/2026, 8:03:51 AM |
| Normal | 4000 | 9 | $0.61 | -13.57% | 2987 | 6/4/2026, 12:05:10 AM |
| Normal | 4000 | 9 | $0.70 | +0.34% | 3030 | 6/3/2026, 4:06:13 PM |
| Normal | 4000 | 9 | $0.70 | -6.11% | 3050 | 6/3/2026, 8:05:56 AM |
| Normal | 4000 | 9 | $0.74 | -0.88% | 3064 | 6/3/2026, 12:06:33 AM |
| Normal | 4000 | 9 | $0.75 | +5.86% | 3094 | 6/2/2026, 4:12:58 PM |
| Normal | 4000 | 9 | $0.71 | +8.82% | 3072 | 6/2/2026, 8:12:52 AM |
| Normal | 4000 | 9 | $0.65 | -8.98% | 3057 | 6/2/2026, 12:13:32 AM |
| Normal | 4000 | 9 | $0.72 | +14.17% | 3075 | 6/1/2026, 4:20:35 PM |
| Normal | 4000 | 9 | $0.63 | -0.91% | 3085 | 6/1/2026, 8:20:34 AM |
| Normal | 4000 | 9 | $0.63 | -7.69% | 3088 | 6/1/2026, 12:28:47 AM |
| Normal | 4000 | 9 | $0.69 | +15.35% | 3115 | 5/31/2026, 4:25:13 PM |
| Normal | 4000 | 9 | $0.59 | -6.66% | 3111 | 5/31/2026, 8:25:15 AM |
| Normal | 4000 | 9 | $0.64 | -14.50% | 3094 | 5/31/2026, 12:30:05 AM |
| Normal | 4000 | 9 | $0.74 | +22.48% | 3106 | 5/30/2026, 4:24:28 PM |
| Normal | 4000 | 9 | $0.61 | -17.60% | 3109 | 5/30/2026, 8:24:23 AM |
| Normal | 4000 | 9 | $0.74 | -4.06% | 3089 | 5/30/2026, 12:07:28 AM |
| Normal | 4000 | 9 | $0.77 | +20.99% | 3110 | 5/29/2026, 4:26:37 PM |
| Normal | 4000 | 9 | $0.64 | -9.73% | 3146 | 5/29/2026, 8:26:47 AM |
| Normal | 4000 | 9 | $0.70 | -0.55% | 3143 | 5/29/2026, 12:31:21 AM |
| Normal | 4000 | 9 | $0.71 | +1.48% | 3126 | 5/28/2026, 4:28:34 PM |
| Normal | 4000 | 9 | $0.70 | +7.25% | 3120 | 5/28/2026, 8:28:23 AM |
| Normal | 4000 | 9 | $0.65 | +1.53% | 3140 | 5/28/2026, 12:35:16 AM |
| Normal | 4000 | 9 | $0.64 | -4.30% | 3178 | 5/27/2026, 4:30:46 PM |
| Normal | 4000 | 9 | $0.67 | -6.22% | 3124 | 5/27/2026, 8:30:34 AM |
| Normal | 4000 | 9 | $0.71 | +14.21% | 3107 | 5/27/2026, 12:38:51 AM |
| Normal | 4000 | 9 | $0.63 | -8.22% | 3161 | 5/26/2026, 4:37:30 PM |
| Normal | 4000 | 9 | $0.68 | -2.19% | 3099 | 5/26/2026, 8:37:19 AM |
| Normal | 4000 | 9 | $0.70 | +5.99% | 3045 | 5/26/2026, 12:37:13 AM |
| Normal | 4000 | 9 | $0.66 | -5.72% | 3100 | 5/25/2026, 4:37:06 PM |
| Normal | 4000 | 9 | $0.70 | -1.18% | 3076 | 5/25/2026, 8:37:27 AM |
| Normal | 4000 | 9 | $0.71 | +1.46% | 3069 | 5/25/2026, 12:40:05 AM |
| Normal | 4000 | 9 | $0.70 | -2.94% | 2931 | 5/24/2026, 4:39:31 PM |
| Normal | 4000 | 9 | $0.72 | -4.63% | 2827 | 5/24/2026, 8:39:29 AM |
| Normal | 4000 | 9 | $0.75 | +10.26% | 2828 | 5/24/2026, 12:08:49 AM |
| Normal | 4000 | 9 | $0.68 | -3.92% | 2843 | 5/23/2026, 4:39:18 PM |
| Normal | 4000 | 9 | $0.71 | +8.04% | 2890 | 5/23/2026, 8:39:18 AM |
| Normal | 4000 | 9 | $0.66 | -8.66% | 2927 | 5/23/2026, 12:39:36 AM |
| Normal | 4000 | 9 | $0.72 | +0.50% | 2872 | 5/22/2026, 4:42:07 PM |
| Normal | 4000 | 9 | $0.71 | +6.79% | 2810 | 5/22/2026, 8:41:58 AM |
| Normal | 4000 | 9 | $0.67 | +8.67% | 2822 | 5/22/2026, 12:07:18 AM |
| Normal | 4000 | 9 | $0.62 | -15.61% | 2819 | 5/21/2026, 4:42:00 PM |
| Normal | 4000 | 9 | $0.73 | +5.46% | 2833 | 5/21/2026, 8:42:01 AM |
| Normal | 4000 | 9 | $0.69 | -2.83% | 2858 | 5/21/2026, 12:40:01 AM |
| Normal | 4000 | 9 | $0.71 | +9.80% | 2860 | 5/20/2026, 4:44:06 PM |
| Normal | 4000 | 9 | $0.65 | -8.32% | 2864 | 5/20/2026, 8:43:54 AM |
| Normal | 4000 | 9 | $0.71 | +1.46% | 2861 | 5/20/2026, 12:50:33 AM |
| Normal | 4000 | 9 | $0.70 | +5.33% | 2854 | 5/19/2026, 4:44:13 PM |
| Normal | 4000 | 9 | $0.66 | -8.64% | 2839 | 5/19/2026, 8:44:08 AM |
| Normal | 4000 | 9 | $0.72 | +2.37% | 2833 | 5/19/2026, 1:02:26 AM |
| Normal | 4000 | 9 | $0.71 | +9.90% | 2852 | 5/18/2026, 4:51:18 PM |
| Normal | 4000 | 9 | $0.64 | -9.87% | 2856 | 5/18/2026, 8:45:47 AM |
| Normal | 4000 | 9 | $0.71 | -1.57% | 2831 | 5/18/2026, 12:50:16 AM |
| Normal | 4000 | 9 | $0.73 | +5.42% | 2819 | 5/17/2026, 4:45:22 PM |
| Normal | 4000 | 9 | $0.69 | +12.93% | 2827 | 5/17/2026, 8:45:33 AM |
| Normal | 4000 | 9 | $0.61 | -10.30% | 2845 | 5/17/2026, 1:35:57 AM |
| Normal | 4000 | 9 | $0.68 | -8.28% | 2857 | 5/16/2026, 4:47:29 PM |
| Normal | 4000 | 9 | $0.74 | -0.23% | 2879 | 5/16/2026, 8:47:05 AM |
| Normal | 4000 | 9 | $0.74 | +12.97% | 2902 | 5/16/2026, 12:50:39 AM |
| Normal | 4000 | 9 | $0.66 | +9.02% | 2935 | 5/15/2026, 4:50:51 PM |
| Normal | 4000 | 9 | $0.60 | -6.62% | 2956 | 5/15/2026, 8:50:47 AM |
| Normal | 4000 | 9 | $0.65 | +2.06% | 2952 | 5/15/2026, 12:52:04 AM |
| Normal | 4000 | 9 | $0.63 | +0.95% | 2963 | 5/14/2026, 4:54:33 PM |
| Normal | 4000 | 9 | $0.63 | -4.59% | 2959 | 5/14/2026, 8:54:20 AM |
| Normal | 4000 | 9 | $0.66 | -14.48% | 2920 | 5/14/2026, 12:10:46 AM |
| Normal | 4000 | 9 | $0.77 | +21.47% | 2940 | 5/13/2026, 4:55:48 PM |
| Normal | 4000 | 9 | $0.63 | -16.91% | 2951 | 5/13/2026, 9:21:40 AM |
| Normal | 4000 | 9 | $0.76 | +3.29% | 2933 | 5/13/2026, 1:04:24 AM |
| Normal | 4000 | 9 | $0.74 | +4.10% | 2963 | 5/12/2026, 4:58:53 PM |
| Normal | 4000 | 9 | $0.71 | -2.61% | 3372 | 5/2/2026, 5:26:19 PM |
| Normal | 4000 | 9 | $0.73 | +15.24% | 3411 | 5/2/2026, 9:25:54 AM |
| Normal | 4000 | 9 | $0.63 | -6.63% | 3420 | 5/2/2026, 2:09:19 AM |
| Normal | 4000 | 9 | $0.68 | +0.08% | 3440 | 5/1/2026, 5:29:46 PM |
| Normal | 4000 | 9 | $0.68 | -3.63% | 3413 | 5/1/2026, 9:29:31 AM |
| Normal | 4000 | 9 | $0.70 | +13.90% | 3428 | 5/1/2026, 1:32:21 AM |
| Normal | 4000 | 9 | $0.62 | +0.83% | 3434 | 4/30/2026, 4:47:27 PM |
| Normal | 4000 | 9 | $0.61 | +6.48% | 3445 | 4/30/2026, 9:36:37 AM |
| Normal | 4000 | 9 | $0.57 | -8.46% | 3422 | 4/30/2026, 12:29:36 AM |
| Normal | 4000 | 9 | $0.63 | -6.75% | 3457 | 4/29/2026, 5:36:25 PM |
| Normal | 4000 | 9 | $0.67 | +10.87% | 3498 | 4/29/2026, 9:36:29 AM |
| Normal | 4000 | 9 | $0.61 | -7.56% | 3479 | 4/29/2026, 1:39:49 AM |
| Normal | 4000 | 9 | $0.65 | -6.33% | 3459 | 4/28/2026, 5:48:50 PM |
| Normal | 4000 | 9 | $0.70 | +4.86% | 3393 | 4/28/2026, 9:39:54 AM |
| Normal | 4000 | 9 | $0.67 | -3.30% | 3366 | 4/28/2026, 1:42:52 AM |
| Normal | 4000 | 9 | $0.69 | +3.65% | 3362 | 4/27/2026, 5:42:53 PM |
| Normal | 4000 | 9 | $0.67 | +11.10% | 3433 | 4/27/2026, 9:42:46 AM |
| Normal | 4000 | 9 | $0.60 | -5.36% | 3337 | 4/27/2026, 1:42:29 AM |
| Normal | 4000 | 9 | $0.63 | +5.88% | 3360 | 4/26/2026, 4:10:26 PM |
| Normal | 4000 | 9 | $0.60 | -4.91% | 3375 | 4/26/2026, 8:02:54 AM |
| Normal | 4000 | 9 | $0.63 | +5.68% | 3381 | 4/26/2026, 12:02:36 AM |
| Normal | 4000 | 9 | $0.59 | -3.58% | 3430 | 4/25/2026, 4:13:50 PM |
| Normal | 4000 | 9 | $0.62 | +0.22% | 3308 | 4/25/2026, 8:05:39 AM |
| Normal | 4000 | 9 | $0.62 | -3.89% | 3326 | 4/25/2026, 1:39:08 AM |
| Normal | 4000 | 9 | $0.64 | -7.63% | 3276 | 4/24/2026, 4:06:10 PM |
| Normal | 4000 | 9 | $0.69 | +10.94% | 2947 | 4/24/2026, 8:06:07 AM |
| Normal | 4000 | 9 | $0.62 | -3.69% | 3013 | 4/24/2026, 12:10:20 AM |
| Normal | 4000 | 9 | $0.65 | -5.95% | 2965 | 4/23/2026, 4:16:02 PM |
| Normal | 4000 | 9 | $0.69 | +5.44% | 2921 | 4/23/2026, 8:08:45 AM |
| Normal | 4000 | 9 | $0.65 | -3.79% | 2951 | 4/23/2026, 12:12:07 AM |
| Normal | 4000 | 9 | $0.68 | +8.12% | 2947 | 4/22/2026, 4:18:44 PM |
| Normal | 4000 | 9 | $0.63 | +2.49% | 2852 | 4/22/2026, 8:11:36 AM |
| Normal | 4000 | 9 | $0.61 | -5.14% | 2801 | 4/22/2026, 12:12:28 AM |
| Normal | 4000 | 9 | $0.65 | +1.73% | 3135 | 4/21/2026, 4:21:43 PM |
| Normal | 4000 | 9 | $0.64 | -2.95% | 3083 | 4/21/2026, 8:15:41 AM |
| Normal | 4000 | 9 | $0.66 | +4.92% | 3103 | 4/21/2026, 12:15:42 AM |
| Normal | 4000 | 9 | $0.62 | +7.69% | 3079 | 4/20/2026, 4:23:43 PM |
| Normal | 4000 | 9 | $0.58 | -15.43% | 2930 | 4/20/2026, 8:18:31 AM |
| Normal | 4000 | 9 | $0.69 | +14.99% | 2959 | 4/20/2026, 12:18:26 AM |
| Normal | 4000 | 9 | $0.60 | -9.85% | 2986 | 4/19/2026, 4:28:16 PM |
| Normal | 4000 | 9 | $0.66 | -4.62% | 2835 | 4/19/2026, 8:22:31 AM |
| Normal | 4000 | 9 | $0.69 | +9.04% | 2858 | 4/19/2026, 1:19:16 AM |
| Normal | 4000 | 9 | $0.64 | -0.98% | 2902 | 4/18/2026, 4:34:40 PM |
| Normal | 4000 | 9 | $0.64 | -4.54% | 2906 | 4/18/2026, 8:25:08 AM |
| Normal | 4000 | 9 | $0.67 | -3.60% | 2922 | 4/18/2026, 1:05:30 AM |
| Normal | 4000 | 9 | $0.70 | +2.13% | 2916 | 4/17/2026, 4:34:27 PM |
| Normal | 4000 | 9 | $0.68 | +0.62% | 2796 | 4/17/2026, 8:28:50 AM |
| Normal | 4000 | 9 | $0.68 | +1.99% | 2835 | 4/17/2026, 12:28:59 AM |
| Normal | 4000 | 9 | $0.67 | +3.23% | 2840 | 4/16/2026, 4:36:17 PM |
| Normal | 4000 | 9 | $0.64 | -1.09% | 2827 | 4/16/2026, 8:31:53 AM |
| Normal | 4000 | 9 | $0.65 | +2.59% | 2830 | 4/16/2026, 12:32:16 AM |
| Normal | 4000 | 9 | $0.64 | -1.73% | 2835 | 4/15/2026, 4:38:00 PM |
| Normal | 4000 | 9 | $0.65 | -0.29% | 2810 | 4/15/2026, 8:34:48 AM |
| Normal | 4000 | 9 | $0.65 | -4.33% | 2802 | 4/15/2026, 12:34:27 AM |
| Normal | 4000 | 9 | $0.68 | +6.22% | 2804 | 4/14/2026, 4:40:35 PM |
| Normal | 4000 | 9 | $0.64 | -2.39% | 2800 | 4/14/2026, 8:36:51 AM |
| Normal | 4000 | 9 | $0.65 | -5.14% | 2693 | 4/14/2026, 12:36:52 AM |
| Normal | 4000 | 9 | $0.69 | +10.49% | 2668 | 4/13/2026, 4:42:40 PM |
| Normal | 4000 | 9 | $0.62 | -9.41% | 2647 | 4/13/2026, 8:39:22 AM |
| Normal | 4000 | 9 | $0.69 | +10.59% | 2656 | 4/13/2026, 12:39:08 AM |
| Normal | 4000 | 9 | $0.62 | -3.87% | 2694 | 4/12/2026, 4:44:37 PM |
| Normal | 4000 | 9 | $0.65 | +9.58% | 2563 | 4/12/2026, 8:23:27 AM |
| Normal | 4000 | 9 | $0.59 | -13.54% | 2563 | 4/12/2026, 12:41:37 AM |
| Normal | 4000 | 9 | $0.68 | +11.23% | 2590 | 4/11/2026, 4:46:29 PM |
| Normal | 4000 | 9 | $0.61 | -6.40% | 2596 | 4/11/2026, 8:43:36 AM |
| Normal | 4000 | 9 | $0.66 | -4.75% | 2569 | 4/11/2026, 12:43:49 AM |
| Normal | 4000 | 9 | $0.69 | +10.91% | 2569 | 4/10/2026, 4:47:36 PM |
| Normal | 4000 | 9 | $0.62 | +6.42% | 2583 | 4/10/2026, 8:44:55 AM |
| Normal | 4000 | 9 | $0.58 | -9.41% | 2577 | 4/10/2026, 12:44:42 AM |
| Normal | 4000 | 9 | $0.64 | -3.33% | 2556 | 4/9/2026, 4:48:23 PM |
| Normal | 4000 | 9 | $0.67 | +1.29% | 2580 | 4/9/2026, 8:46:39 AM |
| Normal | 4000 | 9 | $0.66 | +8.34% | 2580 | 4/9/2026, 12:55:50 AM |
| Normal | 4000 | 9 | $0.61 | -13.86% | 2612 | 4/8/2026, 4:52:06 PM |
| Normal | 4000 | 9 | $0.71 | +14.15% | 2656 | 4/8/2026, 8:50:11 AM |
| Normal | 4000 | 9 | $0.62 | +3.82% | 2628 | 4/8/2026, 12:52:30 AM |
| Normal | 4000 | 9 | $0.60 | -15.03% | 2674 | 4/7/2026, 4:54:39 PM |
| Normal | 4000 | 9 | $0.70 | +10.95% | 2693 | 4/7/2026, 8:51:07 AM |
| Normal | 4000 | 9 | $0.63 | +2.05% | 2732 | 4/7/2026, 12:51:19 AM |
| Normal | 4000 | 9 | $0.62 | -13.14% | 2780 | 4/6/2026, 4:55:16 PM |
| Normal | 4000 | 9 | $0.71 | +10.70% | 2768 | 4/6/2026, 8:53:18 AM |
| Normal | 4000 | 9 | $0.64 | -8.93% | 2803 | 4/6/2026, 12:53:28 AM |
| Normal | 4000 | 9 | $0.71 | +2.56% | 2831 | 4/5/2026, 4:56:51 PM |
| Normal | 4000 | 9 | $0.69 | +0.02% | 2869 | 4/5/2026, 8:55:17 AM |
| Normal | 4000 | 9 | $0.69 | +4.93% | 2905 | 4/5/2026, 1:08:47 AM |
| Normal | 4000 | 9 | $0.66 | +10.38% | 2916 | 4/4/2026, 5:03:56 PM |
| Normal | 4000 | 9 | $0.59 | +2.99% | 2962 | 4/4/2026, 8:56:33 AM |
| Normal | 4000 | 9 | $0.58 | -17.81% | 2974 | 4/4/2026, 1:02:50 AM |
| Normal | 4000 | 9 | $0.70 | +12.92% | 3010 | 4/3/2026, 5:01:16 PM |
| Normal | 4000 | 9 | $0.62 | -5.27% | 2699 | 4/3/2026, 9:01:16 AM |
| Normal | 4000 | 9 | $0.66 | -0.49% | 2962 | 4/3/2026, 1:28:15 AM |
| Normal | 4000 | 9 | $0.66 | -3.01% | 3011 | 4/2/2026, 5:16:00 PM |
| Normal | 4000 | 9 | $0.68 | +2.32% | 3021 | 4/2/2026, 9:01:43 AM |
| Normal | 4000 | 9 | $0.67 | +3.02% | 3048 | 4/2/2026, 1:01:48 AM |
| Normal | 4000 | 9 | $0.65 | -1.01% | 3090 | 4/1/2026, 5:06:44 PM |
| Normal | 4000 | 9 | $0.65 | +13.92% | 3129 | 4/1/2026, 8:29:29 AM |
| Normal | 4000 | 9 | $0.57 | -12.94% | 3088 | 4/1/2026, 1:22:12 AM |
| Normal | 4000 | 9 | $0.66 | +5.32% | 3098 | 3/31/2026, 5:04:10 PM |
| Normal | 4000 | 9 | $0.62 | -6.81% | 3123 | 3/31/2026, 9:15:18 AM |
| Normal | 4000 | 9 | $0.67 | +2.97% | 3107 | 3/31/2026, 1:04:09 AM |
| Normal | 4000 | 9 | $0.65 | -2.07% | 3171 | 3/30/2026, 5:07:56 PM |
| Normal | 4000 | 9 | $0.66 | +5.75% | 3178 | 3/30/2026, 9:06:25 AM |
| Normal | 4000 | 9 | $0.63 | -1.88% | 3211 | 3/30/2026, 1:07:40 AM |
| Normal | 4000 | 9 | $0.64 | +4.92% | 3095 | 3/29/2026, 5:06:10 PM |
| Normal | 4000 | 9 | $0.61 | -11.72% | 2983 | 3/29/2026, 9:06:40 AM |
| Normal | 4000 | 9 | $0.69 | +19.73% | 2949 | 3/29/2026, 1:06:45 AM |
| Normal | 4000 | 9 | $0.58 | -12.24% | 3028 | 3/28/2026, 5:05:10 PM |
| Normal | 4000 | 9 | $0.66 | +7.24% | 3055 | 3/28/2026, 9:05:39 AM |
| Normal | 4000 | 9 | $0.61 | +5.73% | 3045 | 3/28/2026, 1:05:45 AM |
| Normal | 4000 | 9 | $0.58 | -11.34% | 3090 | 3/27/2026, 5:05:36 PM |
| Normal | 4000 | 9 | $0.65 | +5.43% | 3144 | 3/27/2026, 9:06:11 AM |
| Normal | 4000 | 9 | $0.62 | +2.75% | 3158 | 3/27/2026, 1:06:25 AM |
| Normal | 4000 | 9 | $0.60 | +16.20% | 3182 | 3/26/2026, 5:06:32 PM |
| Normal | 4000 | 9 | $0.52 | -14.38% | 3208 | 3/26/2026, 9:06:30 AM |
| Normal | 4000 | 9 | $0.61 | +5.41% | 3199 | 3/26/2026, 1:22:08 AM |
| Normal | 4000 | 9 | $0.58 | +3.41% | 3108 | 3/25/2026, 5:07:26 PM |
| Normal | 4000 | 9 | $0.56 | -8.70% | 3139 | 3/25/2026, 9:00:05 AM |
| Normal | 4000 | 9 | $0.61 | +14.44% | 3113 | 3/25/2026, 12:19:34 AM |
| Normal | 4000 | 9 | $0.53 | -0.25% | 3123 | 3/24/2026, 5:07:00 PM |
| Normal | 4000 | 9 | $0.53 | -1.10% | 3110 | 3/24/2026, 9:07:07 AM |
| Normal | 4000 | 9 | $0.54 | -6.04% | 3075 | 3/24/2026, 1:06:56 AM |
| Normal | 4000 | 9 | $0.58 | +4.63% | 3105 | 3/23/2026, 5:07:41 PM |
| Normal | 4000 | 9 | $0.55 | +1.69% | 3094 | 3/23/2026, 9:07:10 AM |
| Normal | 4000 | 9 | $0.54 | -3.68% | 3101 | 3/23/2026, 1:08:05 AM |
| Normal | 4000 | 9 | $0.56 | -0.12% | 3102 | 3/22/2026, 5:07:32 PM |
| Normal | 4000 | 9 | $0.56 | -7.04% | 3040 | 3/22/2026, 9:07:02 AM |
| Normal | 4000 | 9 | $0.60 | +13.21% | 3030 | 3/22/2026, 1:07:03 AM |
| Normal | 4000 | 9 | $0.53 | -9.79% | 3069 | 3/21/2026, 5:08:03 PM |
| Normal | 4000 | 9 | $0.59 | -4.93% | 3075 | 3/21/2026, 9:28:20 AM |
| Normal | 4000 | 9 | $0.62 | +19.64% | 3071 | 3/21/2026, 1:09:27 AM |
| Normal | 4000 | 9 | $0.52 | -8.98% | 3082 | 3/20/2026, 5:08:20 PM |
| Normal | 4000 | 9 | $0.57 | -0.27% | 3055 | 3/20/2026, 9:08:16 AM |
| Normal | 4000 | 9 | $0.57 | -0.06% | 3034 | 3/20/2026, 1:14:57 AM |
| Normal | 4000 | 9 | $0.57 | -6.98% | 3011 | 3/19/2026, 5:08:49 PM |
| Normal | 4000 | 9 | $0.62 | +5.33% | 3018 | 3/19/2026, 11:12:03 AM |
| Normal | 4000 | 9 | $0.59 | -10.17% | 3006 | 3/19/2026, 1:08:20 AM |
| Normal | 4000 | 9 | $0.65 | +0.76% | 3063 | 3/18/2026, 5:08:55 PM |
| Normal | 4000 | 9 | $0.65 | +6.41% | 3106 | 3/18/2026, 9:08:56 AM |
| Normal | 4000 | 9 | $0.61 | -1.08% | 3084 | 3/18/2026, 1:09:13 AM |
| Normal | 4000 | 9 | $0.61 | -3.56% | 3125 | 3/17/2026, 5:09:22 PM |
| Normal | 4000 | 9 | $0.64 | +10.59% | 3128 | 3/17/2026, 9:09:19 AM |
| Normal | 4000 | 9 | $0.58 | -9.86% | 3079 | 3/17/2026, 1:10:15 AM |
| Normal | 4000 | 9 | $0.64 | +4.34% | 3110 | 3/16/2026, 5:09:11 PM |
| Normal | 4000 | 9 | $0.61 | +2.09% | 3112 | 3/16/2026, 9:09:01 AM |
| Normal | 4000 | 9 | $0.60 | +1.55% | 3116 | 3/16/2026, 1:09:07 AM |
| Normal | 4000 | 9 | $0.59 | -1.39% | 3124 | 3/15/2026, 5:09:41 PM |
| Normal | 4000 | 9 | $0.60 | +8.94% | 3130 | 3/15/2026, 9:09:54 AM |
| Normal | 4000 | 9 | $0.55 | -6.27% | 3125 | 3/15/2026, 12:29:01 AM |
| Normal | 4000 | 9 | $0.59 | -2.75% | 3188 | 3/14/2026, 5:01:46 PM |
| Normal | 4000 | 9 | $0.60 | -2.71% | 3264 | 3/14/2026, 8:37:14 AM |
| Normal | 4000 | 9 | $0.62 | +0.05% | 3236 | 3/14/2026, 1:11:20 AM |
| Normal | 4000 | 9 | $0.62 | -0.92% | 3213 | 3/13/2026, 5:54:15 PM |
| Normal | 4000 | 9 | $0.63 | -0.35% | 3245 | 3/13/2026, 9:08:36 AM |
| Normal | 4000 | 9 | $0.63 | -1.07% | 3247 | 3/13/2026, 5:10:33 AM |
| Normal | 4000 | 9 | $0.63 | +4.44% | 3258 | 3/12/2026, 4:07:51 PM |
| Normal | 4000 | 9 | $0.61 | +8.60% | 3215 | 3/12/2026, 9:08:44 AM |
| Normal | 4000 | 9 | $0.56 | -2.65% | 3202 | 3/12/2026, 12:27:54 AM |
| Normal | 4000 | 9 | $0.58 | -2.61% | 3189 | 3/11/2026, 5:42:46 PM |
| Normal | 4000 | 9 | $0.59 | -12.56% | 3205 | 3/11/2026, 9:08:08 AM |
| Normal | 4000 | 9 | $0.68 | +8.47% | 3181 | 3/11/2026, 4:59:23 AM |
| Normal | 4000 | 9 | $0.62 | +2.31% | 3202 | 3/10/2026, 5:39:00 PM |
| Normal | 4000 | 9 | $0.61 | -0.99% | 3172 | 3/10/2026, 9:07:59 AM |
| Normal | 4000 | 9 | $0.61 | -6.21% | 3162 | 3/10/2026, 12:24:36 AM |
| Normal | 4000 | 9 | $0.66 | -0.36% | 3159 | 3/9/2026, 5:33:57 PM |
| Normal | 4000 | 9 | $0.66 | +4.05% | 3214 | 3/9/2026, 9:08:05 AM |
| Normal | 4000 | 9 | $0.63 | +8.31% | 3229 | 3/9/2026, 4:48:58 AM |
| Normal | 4000 | 9 | $0.58 | -5.49% | 3300 | 3/8/2026, 5:31:55 PM |
| Normal | 4000 | 9 | $0.62 | -0.36% | 3307 | 3/8/2026, 9:07:44 AM |
| Normal | 4000 | 9 | $0.62 | +1.05% | 3312 | 3/8/2026, 4:46:11 AM |
| Normal | 4000 | 9 | $0.61 | +6.48% | 3308 | 3/7/2026, 5:30:02 PM |
| Normal | 4000 | 9 | $0.58 | +1.68% | 3260 | 3/7/2026, 9:07:43 AM |
| Normal | 4000 | 9 | $0.57 | -7.91% | 3253 | 3/7/2026, 4:49:02 AM |
| Normal | 4000 | 9 | $0.62 | +3.13% | 3292 | 3/6/2026, 5:24:30 PM |
| Normal | 4000 | 9 | $0.60 | +2.12% | 3311 | 3/6/2026, 9:07:29 AM |
| Normal | 4000 | 9 | $0.58 | -6.16% | 3320 | 3/6/2026, 3:29:15 AM |
| Normal | 4000 | 9 | $0.62 | +7.72% | 3319 | 3/5/2026, 5:21:47 PM |
| Normal | 4000 | 9 | $0.58 | +7.71% | 3380 | 3/5/2026, 9:09:53 AM |
| Normal | 4000 | 9 | $0.54 | -10.42% | 3401 | 3/5/2026, 3:12:23 AM |
| Normal | 4000 | 9 | $0.60 | +9.18% | 3408 | 3/4/2026, 5:18:23 PM |
| Normal | 4000 | 9 | $0.55 | -1.49% | 3440 | 3/4/2026, 9:04:38 AM |
| Normal | 4000 | 9 | $0.56 | +6.73% | 3449 | 3/4/2026, 12:29:53 AM |
| Normal | 4000 | 9 | $0.52 | -10.74% | 3502 | 3/3/2026, 5:09:29 PM |
| Normal | 4000 | 9 | $0.58 | +5.80% | 3520 | 3/3/2026, 8:08:11 AM |
| Normal | 4000 | 9 | $0.55 | -10.08% | 3510 | 3/3/2026, 1:48:00 AM |
| Normal | 4000 | 9 | $0.61 | +1.60% | 3533 | 3/2/2026, 5:08:50 PM |
| Normal | 4000 | 9 | $0.60 | +10.13% | 3547 | 3/2/2026, 1:22:40 PM |
| Normal | 4000 | 9 | $0.55 | -9.68% | 3604 | 3/2/2026, 2:48:00 AM |
| Normal | 4000 | 9 | $0.61 | +7.72% | 3642 | 3/1/2026, 5:12:21 PM |
| Normal | 4000 | 9 | $0.56 | -1.19% | 3642 | 3/1/2026, 1:53:15 PM |
| Normal | 4000 | 9 | $0.57 | -4.18% | 3684 | 3/1/2026, 2:57:57 AM |
| Normal | 4000 | 9 | $0.60 | -3.20% | 3712 | 2/28/2026, 5:07:40 PM |
| Normal | 4000 | 9 | $0.62 | +0.83% | 3720 | 2/28/2026, 1:48:19 PM |
| Normal | 4000 | 9 | $0.61 | -0.22% | 3771 | 2/28/2026, 2:31:46 AM |
| Normal | 4000 | 9 | $0.61 | +4.70% | 3751 | 2/27/2026, 5:12:51 PM |
| Normal | 4000 | 9 | $0.58 | +4.65% | 3772 | 2/27/2026, 1:59:15 PM |
| Normal | 4000 | 9 | $0.56 | -2.49% | 3805 | 2/27/2026, 2:26:48 AM |
| Normal | 4000 | 9 | $0.57 | -0.35% | 3782 | 2/26/2026, 5:59:28 PM |
| Normal | 4000 | 9 | $0.57 | -7.45% | 3747 | 2/25/2026, 4:02:40 PM |
| Normal | 4000 | 9 | $0.62 | +9.12% | 3774 | 2/25/2026, 8:06:59 AM |
| Normal | 4000 | 9 | $0.57 | -9.00% | 3764 | 2/25/2026, 12:46:00 AM |
| Normal | 4000 | 9 | $0.63 | -0.49% | 3794 | 2/24/2026, 4:10:23 PM |
| Normal | 4000 | 9 | $0.63 | +10.69% | 3829 | 2/24/2026, 12:48:35 PM |
| Normal | 4000 | 9 | $0.57 | -7.82% | 3728 | 2/24/2026, 12:48:24 AM |
| Normal | 4000 | 9 | $0.62 | +4.01% | 3748 | 2/23/2026, 4:21:24 PM |
| Normal | 4000 | 9 | $0.59 | +0.20% | 3769 | 2/23/2026, 12:47:09 PM |
| Normal | 4000 | 9 | $0.59 | -0.99% | 3762 | 2/23/2026, 12:43:47 AM |
| Normal | 4000 | 9 | $0.60 | -8.14% | 3802 | 2/22/2026, 4:21:38 PM |
| Normal | 4000 | 9 | $0.65 | +2.38% | 3831 | 2/22/2026, 12:36:40 PM |
| Normal | 4000 | 9 | $0.63 | +0.38% | 3794 | 2/22/2026, 12:17:26 AM |
| Normal | 4000 | 9 | $0.63 | +5.10% | 3784 | 2/21/2026, 4:14:00 PM |
| Normal | 4000 | 9 | $0.60 | -5.26% | 3808 | 2/21/2026, 12:27:04 PM |
| Normal | 4000 | 9 | $0.64 | +1.49% | 3813 | 2/21/2026, 12:20:13 AM |
| Normal | 4000 | 9 | $0.63 | -0.75% | 3859 | 2/20/2026, 4:14:10 PM |
| Normal | 4000 | 9 | $0.63 | -1.04% | 3891 | 2/20/2026, 12:25:24 PM |
| Normal | 4000 | 9 | $0.64 | +8.52% | 3923 | 2/20/2026, 12:19:12 AM |
| Normal | 4000 | 9 | $0.59 | -3.65% | 3938 | 2/19/2026, 4:16:53 PM |
| Normal | 4000 | 9 | $0.61 | -0.55% | 3954 | 2/19/2026, 12:24:34 PM |
| Normal | 4000 | 9 | $0.61 | +3.14% | 3965 | 2/19/2026, 12:21:22 AM |
| Normal | 4000 | 9 | $0.59 | -1.85% | 3981 | 2/18/2026, 4:17:08 PM |
| Normal | 4000 | 9 | $0.61 | +8.65% | 3998 | 2/18/2026, 1:03:16 PM |
| Normal | 4000 | 9 | $0.56 | -12.05% | 4024 | 2/18/2026, 12:20:27 AM |
| Normal | 4000 | 9 | $0.63 | +18.80% | 4030 | 2/17/2026, 4:19:43 PM |
| Normal | 4000 | 9 | $0.53 | -16.94% | 4040 | 2/17/2026, 1:07:45 PM |
| Normal | 4000 | 9 | $0.64 | +3.19% | 4058 | 2/17/2026, 12:19:43 AM |
| Normal | 4000 | 9 | $0.62 | -0.27% | 4072 | 2/16/2026, 4:19:45 PM |
| Normal | 4000 | 9 | $0.62 | 0.00% | 4072 | 2/16/2026, 1:07:50 PM |