About the GRIP: Combat Racing Normal set
The GRIP: Combat Racing normal Steam trading card set has 15 cards (AppID 396900). Across 506 recorded updates, the normal set price moved between $0.45 and $0.67 on the Steam Community Market, averaging $0.53 with about 277 listings. The latest price is $0.52, down 2.39% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.45
- Average
- $0.53
- Highest
- $0.67
- Data points
- 506
Loading price chart after the page content...
Recent GRIP: Combat Racing Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 396900 | 15 | $0.52 | -2.39% | 262 | 8/14/2026, 5:48:34 PM |
| Normal | 396900 | 15 | $0.53 | -6.66% | 261 | 8/14/2026, 9:48:20 AM |
| Normal | 396900 | 15 | $0.57 | -1.49% | 260 | 8/14/2026, 1:35:19 AM |
| Normal | 396900 | 15 | $0.58 | -2.90% | 261 | 8/13/2026, 5:46:17 PM |
| Normal | 396900 | 15 | $0.60 | -1.29% | 260 | 8/13/2026, 9:46:09 AM |
| Normal | 396900 | 15 | $0.60 | +7.45% | 262 | 8/13/2026, 1:56:05 AM |
| Normal | 396900 | 15 | $0.56 | +5.94% | 266 | 8/12/2026, 5:39:34 PM |
| Normal | 396900 | 15 | $0.53 | -0.57% | 267 | 8/12/2026, 9:39:03 AM |
| Normal | 396900 | 15 | $0.53 | -9.49% | 267 | 8/12/2026, 1:45:03 AM |
| Normal | 396900 | 15 | $0.59 | -0.83% | 267 | 8/11/2026, 5:39:46 PM |
| Normal | 396900 | 15 | $0.59 | -0.57% | 264 | 8/11/2026, 8:05:03 AM |
| Normal | 396900 | 15 | $0.60 | +12.82% | 264 | 8/11/2026, 1:50:35 AM |
| Normal | 396900 | 15 | $0.53 | +9.99% | 268 | 8/10/2026, 5:15:11 PM |
| Normal | 396900 | 15 | $0.48 | +0.32% | 273 | 8/10/2026, 9:15:19 AM |
| Normal | 396900 | 15 | $0.48 | -3.24% | 272 | 8/10/2026, 1:19:08 AM |
| Normal | 396900 | 15 | $0.50 | +3.75% | 272 | 8/9/2026, 4:19:47 PM |
| Normal | 396900 | 15 | $0.48 | -0.11% | 272 | 8/9/2026, 8:19:44 AM |
| Normal | 396900 | 15 | $0.48 | -5.86% | 271 | 8/9/2026, 1:28:38 AM |
| Normal | 396900 | 15 | $0.51 | -4.09% | 268 | 8/8/2026, 4:19:07 PM |
| Normal | 396900 | 15 | $0.53 | +1.39% | 265 | 8/8/2026, 8:19:08 AM |
| Normal | 396900 | 15 | $0.52 | -3.23% | 265 | 8/8/2026, 12:32:42 AM |
| Normal | 396900 | 15 | $0.54 | +4.83% | 265 | 8/7/2026, 4:26:48 PM |
| Normal | 396900 | 15 | $0.52 | -1.90% | 266 | 8/7/2026, 8:26:52 AM |
| Normal | 396900 | 15 | $0.53 | +2.78% | 265 | 8/7/2026, 12:38:35 AM |
| Normal | 396900 | 15 | $0.51 | +5.27% | 266 | 8/6/2026, 4:26:28 PM |
| Normal | 396900 | 15 | $0.49 | 0.00% | 265 | 8/6/2026, 8:26:12 AM |
| Normal | 396900 | 15 | $0.49 | +0.39% | 264 | 8/6/2026, 12:28:37 AM |
| Normal | 396900 | 15 | $0.48 | -12.20% | 263 | 8/5/2026, 4:37:43 PM |
| Normal | 396900 | 15 | $0.55 | -2.49% | 258 | 8/5/2026, 8:37:59 AM |
| Normal | 396900 | 15 | $0.57 | -1.97% | 258 | 8/5/2026, 12:46:41 AM |
| Normal | 396900 | 15 | $0.58 | +0.47% | 255 | 8/4/2026, 4:37:37 PM |
| Normal | 396900 | 15 | $0.57 | -0.15% | 255 | 8/4/2026, 8:37:30 AM |
| Normal | 396900 | 15 | $0.58 | +3.89% | 256 | 8/4/2026, 12:45:46 AM |
| Normal | 396900 | 15 | $0.55 | +7.22% | 261 | 8/3/2026, 4:55:41 PM |
| Normal | 396900 | 15 | $0.52 | -3.67% | 261 | 8/3/2026, 8:55:53 AM |
| Normal | 396900 | 15 | $0.54 | +2.33% | 261 | 8/3/2026, 1:44:06 AM |
| Normal | 396900 | 15 | $0.52 | +4.01% | 260 | 8/2/2026, 4:55:10 PM |
| Normal | 396900 | 15 | $0.50 | -0.74% | 260 | 8/2/2026, 8:55:07 AM |
| Normal | 396900 | 15 | $0.51 | -13.40% | 260 | 8/2/2026, 1:11:45 AM |
| Normal | 396900 | 15 | $0.59 | +15.51% | 258 | 8/1/2026, 5:24:07 PM |
| Normal | 396900 | 15 | $0.51 | -0.76% | 261 | 8/1/2026, 9:24:02 AM |
| Normal | 396900 | 15 | $0.51 | -4.35% | 261 | 8/1/2026, 1:37:32 AM |
| Normal | 396900 | 15 | $0.53 | +2.24% | 260 | 7/31/2026, 4:42:38 PM |
| Normal | 396900 | 15 | $0.52 | -5.14% | 260 | 7/31/2026, 8:42:38 AM |
| Normal | 396900 | 15 | $0.55 | -4.64% | 259 | 7/31/2026, 12:18:17 AM |
| Normal | 396900 | 15 | $0.58 | 0.00% | 259 | 7/30/2026, 4:42:37 PM |
| Normal | 396900 | 15 | $0.58 | -1.30% | 255 | 7/30/2026, 8:42:22 AM |
| Normal | 396900 | 15 | $0.59 | -1.65% | 255 | 7/30/2026, 12:55:26 AM |
| Normal | 396900 | 15 | $0.60 | +2.01% | 258 | 7/29/2026, 5:16:21 PM |
| Normal | 396900 | 15 | $0.58 | +8.89% | 256 | 7/29/2026, 9:03:39 AM |
| Normal | 396900 | 15 | $0.54 | -0.06% | 261 | 7/29/2026, 1:17:40 AM |
| Normal | 396900 | 15 | $0.54 | -1.34% | 262 | 7/28/2026, 5:03:18 PM |
| Normal | 396900 | 15 | $0.54 | +0.98% | 264 | 7/28/2026, 9:03:09 AM |
| Normal | 396900 | 15 | $0.54 | -3.11% | 263 | 7/28/2026, 2:08:42 AM |
| Normal | 396900 | 15 | $0.56 | +14.59% | 261 | 7/27/2026, 5:44:28 PM |
| Normal | 396900 | 15 | $0.48 | -3.74% | 266 | 7/27/2026, 9:41:56 AM |
| Normal | 396900 | 15 | $0.50 | -0.17% | 265 | 7/27/2026, 12:35:59 AM |
| Normal | 396900 | 15 | $0.50 | -2.90% | 264 | 7/26/2026, 5:33:30 PM |
| Normal | 396900 | 15 | $0.52 | 0.00% | 265 | 7/26/2026, 9:33:20 AM |
| Normal | 396900 | 15 | $0.52 | -2.92% | 265 | 7/26/2026, 12:58:36 AM |
| Normal | 396900 | 15 | $0.54 | +10.00% | 264 | 7/25/2026, 5:00:47 PM |
| Normal | 396900 | 15 | $0.49 | -3.11% | 267 | 7/25/2026, 9:00:38 AM |
| Normal | 396900 | 15 | $0.50 | +4.08% | 263 | 7/25/2026, 1:08:58 AM |
| Normal | 396900 | 15 | $0.48 | -2.93% | 263 | 7/24/2026, 5:02:28 PM |
| Normal | 396900 | 15 | $0.50 | -0.91% | 261 | 7/24/2026, 9:02:26 AM |
| Normal | 396900 | 15 | $0.50 | +0.14% | 261 | 7/24/2026, 1:14:21 AM |
| Normal | 396900 | 15 | $0.50 | -0.20% | 257 | 7/23/2026, 5:17:41 PM |
| Normal | 396900 | 15 | $0.50 | +0.30% | 257 | 7/23/2026, 9:17:34 AM |
| Normal | 396900 | 15 | $0.50 | -0.10% | 259 | 7/23/2026, 2:09:41 AM |
| Normal | 396900 | 15 | $0.50 | -1.93% | 257 | 7/22/2026, 4:46:42 PM |
| Normal | 396900 | 15 | $0.51 | -0.69% | 257 | 7/22/2026, 8:46:29 AM |
| Normal | 396900 | 15 | $0.51 | -1.11% | 258 | 7/22/2026, 1:41:07 AM |
| Normal | 396900 | 15 | $0.52 | +2.92% | 259 | 7/21/2026, 5:11:43 PM |
| Normal | 396900 | 15 | $0.51 | -0.30% | 261 | 7/21/2026, 9:11:36 AM |
| Normal | 396900 | 15 | $0.51 | -2.29% | 257 | 7/21/2026, 1:44:44 AM |
| Normal | 396900 | 15 | $0.52 | 0.00% | 253 | 7/20/2026, 4:35:19 PM |
| Normal | 396900 | 15 | $0.52 | -4.14% | 253 | 7/20/2026, 8:35:04 AM |
| Normal | 396900 | 15 | $0.54 | +3.14% | 253 | 7/20/2026, 1:08:56 AM |
| Normal | 396900 | 15 | $0.52 | +2.59% | 255 | 7/19/2026, 5:23:14 PM |
| Normal | 396900 | 15 | $0.51 | +0.07% | 258 | 7/19/2026, 9:23:13 AM |
| Normal | 396900 | 15 | $0.51 | -0.86% | 258 | 7/19/2026, 1:50:52 AM |
| Normal | 396900 | 15 | $0.52 | -2.00% | 258 | 7/18/2026, 4:57:01 PM |
| Normal | 396900 | 15 | $0.53 | +2.58% | 258 | 7/18/2026, 8:56:44 AM |
| Normal | 396900 | 15 | $0.51 | -9.35% | 259 | 7/18/2026, 1:29:06 AM |
| Normal | 396900 | 15 | $0.57 | +6.82% | 258 | 7/17/2026, 5:25:10 PM |
| Normal | 396900 | 15 | $0.53 | +1.53% | 257 | 7/17/2026, 9:25:28 AM |
| Normal | 396900 | 15 | $0.52 | -10.92% | 256 | 7/17/2026, 1:35:17 AM |
| Normal | 396900 | 15 | $0.59 | -1.26% | 255 | 7/16/2026, 4:57:36 PM |
| Normal | 396900 | 15 | $0.59 | -0.40% | 253 | 7/16/2026, 8:57:05 AM |
| Normal | 396900 | 15 | $0.60 | -1.51% | 251 | 7/16/2026, 1:26:38 AM |
| Normal | 396900 | 15 | $0.60 | +3.15% | 252 | 7/15/2026, 4:58:10 PM |
| Normal | 396900 | 15 | $0.59 | +1.47% | 249 | 7/15/2026, 8:57:57 AM |
| Normal | 396900 | 15 | $0.58 | +12.37% | 248 | 7/15/2026, 1:22:42 AM |
| Normal | 396900 | 15 | $0.51 | -3.10% | 253 | 7/14/2026, 5:50:24 PM |
| Normal | 396900 | 15 | $0.53 | -0.60% | 251 | 7/14/2026, 9:29:05 AM |
| Normal | 396900 | 15 | $0.53 | +5.50% | 252 | 7/14/2026, 1:24:55 AM |
| Normal | 396900 | 15 | $0.51 | -1.45% | 255 | 7/13/2026, 6:26:01 PM |
| Normal | 396900 | 15 | $0.51 | +1.95% | 251 | 7/13/2026, 9:29:44 AM |
| Normal | 396900 | 15 | $0.50 | +3.20% | 251 | 7/13/2026, 1:56:15 AM |
| Normal | 396900 | 15 | $0.49 | -2.47% | 253 | 7/12/2026, 5:40:23 PM |
| Normal | 396900 | 15 | $0.50 | -2.86% | 250 | 7/12/2026, 9:40:19 AM |
| Normal | 396900 | 15 | $0.52 | -0.23% | 248 | 7/12/2026, 12:40:03 AM |
| Normal | 396900 | 15 | $0.52 | +0.79% | 248 | 7/11/2026, 5:39:32 PM |
| Normal | 396900 | 15 | $0.51 | 0.00% | 248 | 7/11/2026, 9:39:37 AM |
| Normal | 396900 | 15 | $0.51 | +3.64% | 247 | 7/11/2026, 1:54:24 AM |
| Normal | 396900 | 15 | $0.49 | -2.57% | 241 | 7/9/2026, 5:45:08 PM |
| Normal | 396900 | 15 | $0.51 | -4.29% | 244 | 7/9/2026, 9:44:55 AM |
| Normal | 396900 | 15 | $0.53 | +3.86% | 245 | 7/9/2026, 2:07:04 AM |
| Normal | 396900 | 15 | $0.51 | -10.79% | 243 | 7/8/2026, 5:45:04 PM |
| Normal | 396900 | 15 | $0.57 | +0.63% | 237 | 7/8/2026, 9:44:49 AM |
| Normal | 396900 | 15 | $0.57 | +2.26% | 239 | 7/8/2026, 12:24:01 AM |
| Normal | 396900 | 15 | $0.56 | +5.03% | 236 | 7/7/2026, 5:47:00 PM |
| Normal | 396900 | 15 | $0.53 | -6.56% | 239 | 7/7/2026, 9:46:34 AM |
| Normal | 396900 | 15 | $0.57 | -9.34% | 236 | 7/7/2026, 12:45:45 AM |
| Normal | 396900 | 15 | $0.62 | -2.41% | 235 | 7/6/2026, 5:46:44 PM |
| Normal | 396900 | 15 | $0.64 | -0.24% | 236 | 7/6/2026, 9:46:41 AM |
| Normal | 396900 | 15 | $0.64 | +6.95% | 234 | 7/6/2026, 2:02:59 AM |
| Normal | 396900 | 15 | $0.60 | +5.11% | 236 | 7/5/2026, 5:48:10 PM |
| Normal | 396900 | 15 | $0.57 | -0.59% | 234 | 7/5/2026, 9:48:14 AM |
| Normal | 396900 | 15 | $0.57 | -1.94% | 233 | 7/5/2026, 2:08:06 AM |
| Normal | 396900 | 15 | $0.59 | +15.72% | 237 | 7/4/2026, 5:44:38 PM |
| Normal | 396900 | 15 | $0.51 | -2.80% | 243 | 7/4/2026, 9:44:17 AM |
| Normal | 396900 | 15 | $0.52 | -5.39% | 242 | 7/4/2026, 2:07:27 AM |
| Normal | 396900 | 15 | $0.55 | +1.22% | 242 | 7/3/2026, 5:46:58 PM |
| Normal | 396900 | 15 | $0.54 | +4.94% | 243 | 7/3/2026, 9:46:40 AM |
| Normal | 396900 | 15 | $0.52 | -0.03% | 246 | 7/3/2026, 2:06:56 AM |
| Normal | 396900 | 15 | $0.52 | -0.81% | 244 | 7/2/2026, 5:46:41 PM |
| Normal | 396900 | 15 | $0.52 | +2.12% | 245 | 7/2/2026, 9:46:28 AM |
| Normal | 396900 | 15 | $0.51 | -3.76% | 240 | 7/2/2026, 12:34:03 AM |
| Normal | 396900 | 15 | $0.53 | -4.27% | 237 | 7/1/2026, 5:48:01 PM |
| Normal | 396900 | 15 | $0.56 | -3.42% | 236 | 7/1/2026, 9:47:58 AM |
| Normal | 396900 | 15 | $0.58 | +10.20% | 236 | 7/1/2026, 1:36:02 AM |
| Normal | 396900 | 15 | $0.52 | +3.57% | 244 | 6/30/2026, 5:47:04 PM |
| Normal | 396900 | 15 | $0.50 | +0.41% | 243 | 6/30/2026, 9:47:59 AM |
| Normal | 396900 | 15 | $0.50 | -0.90% | 244 | 6/30/2026, 12:17:02 AM |
| Normal | 396900 | 15 | $0.51 | +0.17% | 244 | 6/29/2026, 5:47:44 PM |
| Normal | 396900 | 15 | $0.51 | -10.67% | 245 | 6/29/2026, 9:47:42 AM |
| Normal | 396900 | 15 | $0.57 | -3.50% | 238 | 6/29/2026, 1:55:13 AM |
| Normal | 396900 | 15 | $0.59 | -0.09% | 236 | 6/28/2026, 5:43:28 PM |
| Normal | 396900 | 15 | $0.59 | +6.17% | 235 | 6/28/2026, 9:43:27 AM |
| Normal | 396900 | 15 | $0.55 | -4.79% | 237 | 6/28/2026, 1:54:39 AM |
| Normal | 396900 | 15 | $0.58 | -4.33% | 235 | 6/27/2026, 5:04:51 PM |
| Normal | 396900 | 15 | $0.61 | +3.86% | 239 | 6/27/2026, 9:04:46 AM |
| Normal | 396900 | 15 | $0.58 | -5.28% | 239 | 6/27/2026, 1:14:15 AM |
| Normal | 396900 | 15 | $0.62 | +5.17% | 234 | 6/26/2026, 5:26:48 PM |
| Normal | 396900 | 15 | $0.59 | +4.31% | 240 | 6/26/2026, 9:26:25 AM |
| Normal | 396900 | 15 | $0.56 | -1.69% | 238 | 6/26/2026, 1:29:21 AM |
| Normal | 396900 | 15 | $0.57 | +11.17% | 241 | 6/25/2026, 5:27:40 PM |
| Normal | 396900 | 15 | $0.51 | +0.93% | 241 | 6/25/2026, 9:27:01 AM |
| Normal | 396900 | 15 | $0.51 | -5.86% | 240 | 6/25/2026, 1:34:49 AM |
| Normal | 396900 | 15 | $0.54 | -6.39% | 241 | 6/24/2026, 5:51:42 PM |
| Normal | 396900 | 15 | $0.58 | +1.58% | 239 | 6/24/2026, 9:51:41 AM |
| Normal | 396900 | 15 | $0.57 | +0.30% | 239 | 6/24/2026, 2:00:12 AM |
| Normal | 396900 | 15 | $0.57 | 0.00% | 240 | 6/23/2026, 5:37:47 PM |
| Normal | 396900 | 15 | $0.57 | -0.83% | 240 | 6/23/2026, 9:37:45 AM |
| Normal | 396900 | 15 | $0.57 | -0.24% | 240 | 6/23/2026, 1:44:37 AM |
| Normal | 396900 | 15 | $0.57 | +2.58% | 241 | 6/22/2026, 5:38:12 PM |
| Normal | 396900 | 15 | $0.56 | +6.11% | 241 | 6/22/2026, 9:37:43 AM |
| Normal | 396900 | 15 | $0.53 | -15.61% | 244 | 6/22/2026, 1:17:12 AM |
| Normal | 396900 | 15 | $0.62 | +2.42% | 241 | 6/21/2026, 4:34:56 PM |
| Normal | 396900 | 15 | $0.61 | +3.13% | 238 | 6/21/2026, 8:34:32 AM |
| Normal | 396900 | 15 | $0.59 | -7.41% | 239 | 6/21/2026, 12:39:10 AM |
| Normal | 396900 | 15 | $0.64 | +4.46% | 236 | 6/20/2026, 4:34:30 PM |
| Normal | 396900 | 15 | $0.61 | +4.31% | 238 | 6/20/2026, 8:34:22 AM |
| Normal | 396900 | 15 | $0.59 | -0.37% | 245 | 6/20/2026, 12:39:43 AM |
| Normal | 396900 | 15 | $0.59 | +12.85% | 243 | 6/19/2026, 4:48:07 PM |
| Normal | 396900 | 15 | $0.52 | +0.46% | 247 | 6/19/2026, 8:48:06 AM |
| Normal | 396900 | 15 | $0.52 | -5.44% | 249 | 6/19/2026, 12:58:20 AM |
| Normal | 396900 | 15 | $0.55 | -3.17% | 247 | 6/18/2026, 4:47:45 PM |
| Normal | 396900 | 15 | $0.57 | -1.30% | 249 | 6/18/2026, 8:47:36 AM |
| Normal | 396900 | 15 | $0.57 | -0.35% | 247 | 6/18/2026, 12:55:52 AM |
| Normal | 396900 | 15 | $0.58 | +6.19% | 250 | 6/17/2026, 5:06:37 PM |
| Normal | 396900 | 15 | $0.54 | -5.32% | 252 | 6/17/2026, 9:06:17 AM |
| Normal | 396900 | 15 | $0.57 | -4.55% | 252 | 6/17/2026, 1:13:38 AM |
| Normal | 396900 | 15 | $0.60 | +12.02% | 253 | 6/16/2026, 5:07:07 PM |
| Normal | 396900 | 15 | $0.54 | -2.83% | 258 | 6/16/2026, 9:06:31 AM |
| Normal | 396900 | 15 | $0.55 | +5.07% | 258 | 6/16/2026, 1:30:22 AM |
| Normal | 396900 | 15 | $0.53 | +3.89% | 258 | 6/15/2026, 4:32:51 PM |
| Normal | 396900 | 15 | $0.51 | -0.47% | 257 | 6/15/2026, 8:32:34 AM |
| Normal | 396900 | 15 | $0.51 | -0.73% | 257 | 6/15/2026, 12:39:08 AM |
| Normal | 396900 | 15 | $0.51 | -8.96% | 258 | 6/14/2026, 4:44:44 PM |
| Normal | 396900 | 15 | $0.56 | +1.41% | 257 | 6/14/2026, 8:44:29 AM |
| Normal | 396900 | 15 | $0.55 | -2.48% | 260 | 6/14/2026, 12:47:06 AM |
| Normal | 396900 | 15 | $0.57 | -8.82% | 259 | 6/13/2026, 4:44:32 PM |
| Normal | 396900 | 15 | $0.62 | -3.57% | 260 | 6/13/2026, 8:44:26 AM |
| Normal | 396900 | 15 | $0.65 | +11.30% | 260 | 6/13/2026, 1:25:11 AM |
| Normal | 396900 | 15 | $0.58 | +0.88% | 263 | 6/12/2026, 5:03:29 PM |
| Normal | 396900 | 15 | $0.58 | -5.91% | 263 | 6/12/2026, 9:03:12 AM |
| Normal | 396900 | 15 | $0.61 | +9.60% | 263 | 6/12/2026, 1:09:22 AM |
| Normal | 396900 | 15 | $0.56 | -1.91% | 266 | 6/11/2026, 5:26:40 PM |
| Normal | 396900 | 15 | $0.57 | -5.09% | 266 | 6/11/2026, 9:26:21 AM |
| Normal | 396900 | 15 | $0.60 | -0.06% | 268 | 6/11/2026, 1:35:05 AM |
| Normal | 396900 | 15 | $0.60 | +2.34% | 270 | 6/10/2026, 5:26:44 PM |
| Normal | 396900 | 15 | $0.59 | -1.43% | 270 | 6/10/2026, 9:26:27 AM |
| Normal | 396900 | 15 | $0.59 | +21.48% | 270 | 6/10/2026, 1:28:48 AM |
| Normal | 396900 | 15 | $0.49 | -3.64% | 280 | 6/9/2026, 4:13:22 PM |
| Normal | 396900 | 15 | $0.51 | -2.85% | 276 | 6/9/2026, 8:13:05 AM |
| Normal | 396900 | 15 | $0.52 | -3.48% | 273 | 6/9/2026, 2:00:34 AM |
| Normal | 396900 | 15 | $0.54 | +2.18% | 271 | 6/8/2026, 4:17:09 PM |
| Normal | 396900 | 15 | $0.53 | +0.35% | 273 | 6/8/2026, 8:16:57 AM |
| Normal | 396900 | 15 | $0.53 | -5.09% | 273 | 6/8/2026, 12:51:39 AM |
| Normal | 396900 | 15 | $0.56 | +3.11% | 270 | 6/7/2026, 4:25:45 PM |
| Normal | 396900 | 15 | $0.54 | -2.84% | 274 | 6/7/2026, 8:25:56 AM |
| Normal | 396900 | 15 | $0.56 | +0.52% | 272 | 6/7/2026, 1:42:17 AM |
| Normal | 396900 | 15 | $0.55 | -0.46% | 272 | 6/6/2026, 5:20:50 PM |
| Normal | 396900 | 15 | $0.56 | -4.66% | 269 | 6/6/2026, 9:32:03 AM |
| Normal | 396900 | 15 | $0.58 | -4.32% | 268 | 6/6/2026, 12:45:55 AM |
| Normal | 396900 | 15 | $0.61 | -1.16% | 267 | 6/5/2026, 5:22:14 PM |
| Normal | 396900 | 15 | $0.62 | +0.06% | 268 | 6/5/2026, 9:21:07 AM |
| Normal | 396900 | 15 | $0.62 | +3.74% | 267 | 6/5/2026, 1:26:20 AM |
| Normal | 396900 | 15 | $0.59 | +0.84% | 272 | 6/4/2026, 5:23:33 PM |
| Normal | 396900 | 15 | $0.59 | -1.36% | 275 | 6/4/2026, 9:23:52 AM |
| Normal | 396900 | 15 | $0.60 | +0.51% | 271 | 6/4/2026, 1:24:54 AM |
| Normal | 396900 | 15 | $0.59 | +1.27% | 271 | 6/3/2026, 5:26:03 PM |
| Normal | 396900 | 15 | $0.59 | -1.79% | 270 | 6/3/2026, 9:25:45 AM |
| Normal | 396900 | 15 | $0.60 | +0.63% | 269 | 6/3/2026, 1:26:12 AM |
| Normal | 396900 | 15 | $0.59 | +1.01% | 270 | 6/2/2026, 5:32:56 PM |
| Normal | 396900 | 15 | $0.59 | -1.28% | 270 | 6/2/2026, 9:32:39 AM |
| Normal | 396900 | 15 | $0.59 | +14.80% | 269 | 6/2/2026, 1:33:35 AM |
| Normal | 396900 | 15 | $0.52 | -10.86% | 274 | 6/1/2026, 5:40:38 PM |
| Normal | 396900 | 15 | $0.58 | -3.49% | 270 | 6/1/2026, 9:40:37 AM |
| Normal | 396900 | 15 | $0.60 | -3.64% | 269 | 6/1/2026, 1:48:39 AM |
| Normal | 396900 | 15 | $0.62 | -1.94% | 265 | 5/31/2026, 5:45:11 PM |
| Normal | 396900 | 15 | $0.64 | +2.34% | 265 | 5/31/2026, 9:45:26 AM |
| Normal | 396900 | 15 | $0.62 | +4.26% | 268 | 5/31/2026, 1:49:43 AM |
| Normal | 396900 | 15 | $0.60 | +11.78% | 269 | 5/30/2026, 5:43:59 PM |
| Normal | 396900 | 15 | $0.53 | +5.28% | 276 | 5/30/2026, 9:43:45 AM |
| Normal | 396900 | 15 | $0.51 | -5.11% | 280 | 5/30/2026, 1:50:59 AM |
| Normal | 396900 | 15 | $0.53 | +3.99% | 279 | 5/29/2026, 5:46:33 PM |
| Normal | 396900 | 15 | $0.51 | +1.37% | 279 | 5/29/2026, 9:46:26 AM |
| Normal | 396900 | 15 | $0.51 | -7.97% | 279 | 5/29/2026, 1:51:13 AM |
| Normal | 396900 | 15 | $0.55 | -6.45% | 272 | 5/28/2026, 4:02:34 PM |
| Normal | 396900 | 15 | $0.59 | -2.91% | 272 | 5/28/2026, 8:02:28 AM |
| Normal | 396900 | 15 | $0.61 | +0.17% | 275 | 5/28/2026, 12:09:14 AM |
| Normal | 396900 | 15 | $0.61 | -1.33% | 275 | 5/27/2026, 4:04:46 PM |
| Normal | 396900 | 15 | $0.61 | +3.99% | 274 | 5/27/2026, 8:04:38 AM |
| Normal | 396900 | 15 | $0.59 | -3.71% | 270 | 5/27/2026, 12:12:44 AM |
| Normal | 396900 | 15 | $0.61 | +4.03% | 271 | 5/26/2026, 4:11:12 PM |
| Normal | 396900 | 15 | $0.59 | -0.66% | 274 | 5/26/2026, 8:11:00 AM |
| Normal | 396900 | 15 | $0.59 | -7.24% | 275 | 5/26/2026, 12:22:58 AM |
| Normal | 396900 | 15 | $0.64 | +6.50% | 273 | 5/25/2026, 4:10:46 PM |
| Normal | 396900 | 15 | $0.60 | -4.27% | 272 | 5/25/2026, 8:11:03 AM |
| Normal | 396900 | 15 | $0.63 | -5.01% | 270 | 5/25/2026, 12:14:04 AM |
| Normal | 396900 | 15 | $0.66 | +6.22% | 268 | 5/24/2026, 4:12:53 PM |
| Normal | 396900 | 15 | $0.62 | +0.19% | 272 | 5/24/2026, 8:13:01 AM |
| Normal | 396900 | 15 | $0.62 | +7.05% | 275 | 5/24/2026, 12:22:56 AM |
| Normal | 396900 | 15 | $0.58 | -1.04% | 276 | 5/23/2026, 4:12:57 PM |
| Normal | 396900 | 15 | $0.59 | +3.10% | 280 | 5/23/2026, 8:12:53 AM |
| Normal | 396900 | 15 | $0.57 | -14.87% | 277 | 5/23/2026, 12:13:14 AM |
| Normal | 396900 | 15 | $0.67 | +5.19% | 275 | 5/22/2026, 4:16:04 PM |
| Normal | 396900 | 15 | $0.63 | +6.04% | 280 | 5/22/2026, 8:15:44 AM |
| Normal | 396900 | 15 | $0.60 | +7.40% | 284 | 5/22/2026, 12:21:28 AM |
| Normal | 396900 | 15 | $0.56 | +0.06% | 288 | 5/21/2026, 4:15:35 PM |
| Normal | 396900 | 15 | $0.56 | +7.50% | 288 | 5/21/2026, 8:15:58 AM |
| Normal | 396900 | 15 | $0.52 | +5.13% | 289 | 5/21/2026, 1:24:12 AM |
| Normal | 396900 | 15 | $0.49 | -4.50% | 295 | 5/20/2026, 4:18:02 PM |
| Normal | 396900 | 15 | $0.52 | -0.23% | 292 | 5/20/2026, 8:17:58 AM |
| Normal | 396900 | 15 | $0.52 | -6.16% | 291 | 5/20/2026, 12:24:30 AM |
| Normal | 396900 | 15 | $0.55 | -1.69% | 287 | 5/19/2026, 4:18:05 PM |
| Normal | 396900 | 15 | $0.56 | -1.17% | 287 | 5/19/2026, 8:18:06 AM |
| Normal | 396900 | 15 | $0.57 | +4.57% | 287 | 5/19/2026, 1:41:26 AM |
| Normal | 396900 | 15 | $0.54 | 0.00% | 293 | 5/18/2026, 8:19:39 AM |
| Normal | 396900 | 15 | $0.54 | -8.71% | 291 | 5/18/2026, 1:30:58 AM |
| Normal | 396900 | 15 | $0.59 | +5.86% | 286 | 5/17/2026, 4:19:47 PM |
| Normal | 396900 | 15 | $0.56 | -0.06% | 287 | 5/17/2026, 8:19:43 AM |
| Normal | 396900 | 15 | $0.56 | -8.89% | 285 | 5/17/2026, 12:50:58 AM |
| Normal | 396900 | 15 | $0.62 | +9.19% | 283 | 5/16/2026, 4:21:28 PM |
| Normal | 396900 | 15 | $0.56 | -0.92% | 285 | 5/16/2026, 8:21:22 AM |
| Normal | 396900 | 15 | $0.57 | +0.75% | 285 | 5/16/2026, 12:25:01 AM |
| Normal | 396900 | 15 | $0.57 | +2.90% | 286 | 5/15/2026, 4:25:04 PM |
| Normal | 396900 | 15 | $0.55 | -3.66% | 288 | 5/15/2026, 8:25:09 AM |
| Normal | 396900 | 15 | $0.57 | +1.94% | 288 | 5/15/2026, 12:26:27 AM |
| Normal | 396900 | 15 | $0.56 | +4.83% | 289 | 5/14/2026, 4:28:46 PM |
| Normal | 396900 | 15 | $0.53 | -0.94% | 292 | 5/14/2026, 8:28:25 AM |
| Normal | 396900 | 15 | $0.54 | -2.19% | 292 | 5/14/2026, 1:02:37 AM |
| Normal | 396900 | 15 | $0.55 | +0.74% | 290 | 5/13/2026, 4:30:38 PM |
| Normal | 396900 | 15 | $0.55 | +1.74% | 290 | 5/13/2026, 9:20:33 AM |
| Normal | 396900 | 15 | $0.54 | -3.09% | 291 | 5/13/2026, 12:38:16 AM |
| Normal | 396900 | 15 | $0.55 | -10.85% | 289 | 5/12/2026, 4:33:21 PM |
| Normal | 396900 | 15 | $0.62 | +3.32% | 288 | 5/2/2026, 5:00:48 PM |
| Normal | 396900 | 15 | $0.60 | -1.09% | 294 | 5/2/2026, 9:00:14 AM |
| Normal | 396900 | 15 | $0.61 | +0.14% | 294 | 5/2/2026, 1:31:13 AM |
| Normal | 396900 | 15 | $0.61 | +2.43% | 292 | 5/1/2026, 5:03:56 PM |
| Normal | 396900 | 15 | $0.59 | +9.38% | 288 | 5/1/2026, 9:03:52 AM |
| Normal | 396900 | 15 | $0.54 | -0.09% | 291 | 5/1/2026, 1:06:39 AM |
| Normal | 396900 | 15 | $0.54 | -0.03% | 294 | 4/30/2026, 5:26:48 PM |
| Normal | 396900 | 15 | $0.54 | 0.00% | 295 | 4/30/2026, 8:21:51 AM |
| Normal | 396900 | 15 | $0.54 | +6.77% | 295 | 4/30/2026, 1:47:17 AM |
| Normal | 396900 | 15 | $0.51 | -0.89% | 294 | 4/29/2026, 5:11:02 PM |
| Normal | 396900 | 15 | $0.51 | -0.53% | 294 | 4/29/2026, 9:11:08 AM |
| Normal | 396900 | 15 | $0.52 | -14.06% | 293 | 4/29/2026, 1:14:19 AM |
| Normal | 396900 | 15 | $0.60 | +14.19% | 291 | 4/28/2026, 5:17:54 PM |
| Normal | 396900 | 15 | $0.53 | -0.67% | 295 | 4/28/2026, 9:14:24 AM |
| Normal | 396900 | 15 | $0.53 | -9.59% | 292 | 4/28/2026, 1:17:24 AM |
| Normal | 396900 | 15 | $0.59 | +16.30% | 292 | 4/27/2026, 5:17:04 PM |
| Normal | 396900 | 15 | $0.50 | +0.95% | 298 | 4/27/2026, 9:17:04 AM |
| Normal | 396900 | 15 | $0.50 | -2.94% | 297 | 4/27/2026, 1:17:06 AM |
| Normal | 396900 | 15 | $0.51 | +1.99% | 295 | 4/26/2026, 5:22:54 PM |
| Normal | 396900 | 15 | $0.50 | +0.61% | 297 | 4/26/2026, 9:15:15 AM |
| Normal | 396900 | 15 | $0.50 | +0.34% | 295 | 4/26/2026, 1:15:04 AM |
| Normal | 396900 | 15 | $0.50 | +0.86% | 297 | 4/25/2026, 5:26:34 PM |
| Normal | 396900 | 15 | $0.49 | -0.44% | 299 | 4/25/2026, 9:18:19 AM |
| Normal | 396900 | 15 | $0.50 | -4.00% | 295 | 4/25/2026, 1:06:39 AM |
| Normal | 396900 | 15 | $0.52 | -3.51% | 293 | 4/24/2026, 5:18:20 PM |
| Normal | 396900 | 15 | $0.54 | +1.51% | 290 | 4/24/2026, 9:18:11 AM |
| Normal | 396900 | 15 | $0.53 | +1.17% | 290 | 4/24/2026, 1:22:31 AM |
| Normal | 396900 | 15 | $0.52 | -6.15% | 290 | 4/23/2026, 5:25:16 PM |
| Normal | 396900 | 15 | $0.56 | -0.64% | 288 | 4/23/2026, 9:17:43 AM |
| Normal | 396900 | 15 | $0.56 | +2.77% | 288 | 4/23/2026, 1:17:03 AM |
| Normal | 396900 | 15 | $0.55 | -0.09% | 291 | 4/22/2026, 5:30:10 PM |
| Normal | 396900 | 15 | $0.55 | -2.13% | 291 | 4/22/2026, 9:23:03 AM |
| Normal | 396900 | 15 | $0.56 | +5.52% | 291 | 4/22/2026, 1:12:01 AM |
| Normal | 396900 | 15 | $0.53 | -3.89% | 293 | 4/21/2026, 5:31:54 PM |
| Normal | 396900 | 15 | $0.55 | +1.22% | 294 | 4/21/2026, 9:27:05 AM |
| Normal | 396900 | 15 | $0.54 | +9.99% | 295 | 4/21/2026, 1:27:13 AM |
| Normal | 396900 | 15 | $0.49 | -2.93% | 294 | 4/20/2026, 5:35:21 PM |
| Normal | 396900 | 15 | $0.51 | -7.26% | 292 | 4/20/2026, 9:30:04 AM |
| Normal | 396900 | 15 | $0.55 | -4.32% | 288 | 4/20/2026, 1:29:59 AM |
| Normal | 396900 | 15 | $0.57 | +1.44% | 287 | 4/19/2026, 5:39:49 PM |
| Normal | 396900 | 15 | $0.57 | +19.12% | 286 | 4/19/2026, 9:34:14 AM |
| Normal | 396900 | 15 | $0.47 | -13.27% | 286 | 4/19/2026, 1:01:40 AM |
| Normal | 396900 | 15 | $0.55 | +13.43% | 285 | 4/18/2026, 5:40:01 PM |
| Normal | 396900 | 15 | $0.48 | -4.37% | 286 | 4/18/2026, 9:35:29 AM |
| Normal | 396900 | 15 | $0.50 | -10.72% | 285 | 4/18/2026, 12:19:17 AM |
| Normal | 396900 | 15 | $0.56 | +2.94% | 280 | 4/17/2026, 4:08:26 PM |
| Normal | 396900 | 15 | $0.55 | -0.15% | 280 | 4/17/2026, 8:03:08 AM |
| Normal | 396900 | 15 | $0.55 | -1.61% | 277 | 4/17/2026, 12:02:51 AM |
| Normal | 396900 | 15 | $0.56 | +3.45% | 276 | 4/16/2026, 4:10:01 PM |
| Normal | 396900 | 15 | $0.54 | -0.90% | 276 | 4/16/2026, 8:05:37 AM |
| Normal | 396900 | 15 | $0.54 | -6.13% | 275 | 4/16/2026, 12:06:07 AM |
| Normal | 396900 | 15 | $0.58 | -0.49% | 274 | 4/15/2026, 4:11:38 PM |
| Normal | 396900 | 15 | $0.58 | +9.55% | 277 | 4/15/2026, 8:08:36 AM |
| Normal | 396900 | 15 | $0.53 | -3.80% | 281 | 4/15/2026, 12:08:19 AM |
| Normal | 396900 | 15 | $0.55 | +9.02% | 281 | 4/14/2026, 4:14:03 PM |
| Normal | 396900 | 15 | $0.51 | -2.79% | 285 | 4/14/2026, 8:10:20 AM |
| Normal | 396900 | 15 | $0.52 | -2.10% | 285 | 4/14/2026, 12:10:25 AM |
| Normal | 396900 | 15 | $0.53 | +6.75% | 288 | 4/13/2026, 4:16:13 PM |
| Normal | 396900 | 15 | $0.50 | 0.00% | 292 | 4/13/2026, 8:12:54 AM |
| Normal | 396900 | 15 | $0.50 | -1.44% | 291 | 4/13/2026, 12:13:01 AM |
| Normal | 396900 | 15 | $0.51 | -2.42% | 291 | 4/12/2026, 4:18:12 PM |
| Normal | 396900 | 15 | $0.52 | 0.00% | 295 | 4/12/2026, 9:09:55 AM |
| Normal | 396900 | 15 | $0.52 | +3.62% | 294 | 4/12/2026, 12:15:26 AM |
| Normal | 396900 | 15 | $0.50 | +0.14% | 299 | 4/11/2026, 4:19:57 PM |
| Normal | 396900 | 15 | $0.50 | +1.65% | 297 | 4/11/2026, 8:16:56 AM |
| Normal | 396900 | 15 | $0.49 | +1.18% | 297 | 4/11/2026, 12:17:02 AM |
| Normal | 396900 | 15 | $0.49 | -6.05% | 297 | 4/10/2026, 4:21:08 PM |
| Normal | 396900 | 15 | $0.52 | +0.59% | 293 | 4/10/2026, 8:18:23 AM |
| Normal | 396900 | 15 | $0.52 | -0.10% | 292 | 4/10/2026, 12:18:24 AM |
| Normal | 396900 | 15 | $0.52 | +5.01% | 289 | 4/9/2026, 4:22:15 PM |
| Normal | 396900 | 15 | $0.49 | -5.61% | 295 | 4/9/2026, 8:20:30 AM |
| Normal | 396900 | 15 | $0.52 | +2.92% | 292 | 4/9/2026, 1:26:21 AM |
| Normal | 396900 | 15 | $0.51 | -1.09% | 292 | 4/8/2026, 4:25:52 PM |
| Normal | 396900 | 15 | $0.51 | -0.86% | 292 | 4/8/2026, 8:25:50 AM |
| Normal | 396900 | 15 | $0.52 | -1.04% | 291 | 4/8/2026, 12:26:11 AM |
| Normal | 396900 | 15 | $0.52 | +3.54% | 293 | 4/7/2026, 4:28:21 PM |
| Normal | 396900 | 15 | $0.50 | +4.29% | 297 | 4/7/2026, 8:25:01 AM |
| Normal | 396900 | 15 | $0.48 | -4.47% | 298 | 4/7/2026, 12:25:01 AM |
| Normal | 396900 | 15 | $0.51 | +6.85% | 299 | 4/6/2026, 4:29:11 PM |
| Normal | 396900 | 15 | $0.47 | +0.83% | 303 | 4/6/2026, 8:27:13 AM |
| Normal | 396900 | 15 | $0.47 | -1.11% | 305 | 4/6/2026, 12:27:11 AM |
| Normal | 396900 | 15 | $0.47 | -0.92% | 304 | 4/5/2026, 4:30:46 PM |
| Normal | 396900 | 15 | $0.48 | -0.32% | 301 | 4/5/2026, 8:29:12 AM |
| Normal | 396900 | 15 | $0.48 | -0.11% | 300 | 4/5/2026, 1:11:33 AM |
| Normal | 396900 | 15 | $0.48 | +1.61% | 297 | 4/4/2026, 4:38:06 PM |
| Normal | 396900 | 15 | $0.47 | +0.58% | 301 | 4/4/2026, 8:30:29 AM |
| Normal | 396900 | 15 | $0.47 | -1.04% | 300 | 4/4/2026, 12:36:43 AM |
| Normal | 396900 | 15 | $0.48 | -0.43% | 297 | 4/3/2026, 4:35:27 PM |
| Normal | 396900 | 15 | $0.48 | -0.28% | 297 | 4/3/2026, 8:35:28 AM |
| Normal | 396900 | 15 | $0.48 | +1.15% | 298 | 4/3/2026, 12:43:27 AM |
| Normal | 396900 | 15 | $0.47 | -0.04% | 298 | 4/2/2026, 4:36:59 PM |
| Normal | 396900 | 15 | $0.47 | 0.00% | 297 | 4/2/2026, 8:35:39 AM |
| Normal | 396900 | 15 | $0.47 | -1.27% | 296 | 4/2/2026, 12:35:42 AM |
| Normal | 396900 | 15 | $0.48 | +0.43% | 295 | 4/1/2026, 4:40:40 PM |
| Normal | 396900 | 15 | $0.48 | -0.25% | 293 | 4/1/2026, 8:03:26 AM |
| Normal | 396900 | 15 | $0.48 | +1.95% | 292 | 4/1/2026, 12:15:07 AM |
| Normal | 396900 | 15 | $0.47 | +0.14% | 291 | 3/31/2026, 4:38:06 PM |
| Normal | 396900 | 15 | $0.47 | -1.00% | 292 | 3/31/2026, 8:44:13 AM |
| Normal | 396900 | 15 | $0.47 | -1.86% | 291 | 3/31/2026, 12:38:09 AM |
| Normal | 396900 | 15 | $0.48 | -0.21% | 291 | 3/30/2026, 4:41:53 PM |
| Normal | 396900 | 15 | $0.48 | -3.13% | 290 | 3/30/2026, 8:40:21 AM |
| Normal | 396900 | 15 | $0.50 | 0.00% | 287 | 3/30/2026, 12:41:33 AM |
| Normal | 396900 | 15 | $0.50 | +0.14% | 288 | 3/29/2026, 4:40:16 PM |
| Normal | 396900 | 15 | $0.50 | +0.10% | 289 | 3/29/2026, 8:40:49 AM |
| Normal | 396900 | 15 | $0.50 | -0.20% | 288 | 3/29/2026, 12:40:38 AM |
| Normal | 396900 | 15 | $0.50 | +5.19% | 289 | 3/28/2026, 4:40:04 PM |
| Normal | 396900 | 15 | $0.47 | -0.67% | 293 | 3/28/2026, 8:40:33 AM |
| Normal | 396900 | 15 | $0.48 | +2.77% | 293 | 3/28/2026, 12:40:35 AM |
| Normal | 396900 | 15 | $0.46 | -0.36% | 294 | 3/27/2026, 4:40:16 PM |
| Normal | 396900 | 15 | $0.47 | -0.54% | 295 | 3/27/2026, 8:40:49 AM |
| Normal | 396900 | 15 | $0.47 | 0.00% | 293 | 3/27/2026, 12:40:31 AM |
| Normal | 396900 | 15 | $0.47 | +0.14% | 296 | 3/26/2026, 4:41:20 PM |
| Normal | 396900 | 15 | $0.47 | +0.18% | 291 | 3/26/2026, 8:41:04 AM |
| Normal | 396900 | 15 | $0.47 | -1.54% | 291 | 3/26/2026, 12:56:19 AM |
| Normal | 396900 | 15 | $0.47 | -0.43% | 289 | 3/25/2026, 4:41:58 PM |
| Normal | 396900 | 15 | $0.48 | +0.21% | 288 | 3/25/2026, 8:34:46 AM |
| Normal | 396900 | 15 | $0.48 | +0.14% | 289 | 3/25/2026, 12:14:24 AM |
| Normal | 396900 | 15 | $0.47 | +2.34% | 289 | 3/24/2026, 4:41:49 PM |
| Normal | 396900 | 15 | $0.46 | 0.00% | 288 | 3/24/2026, 8:41:42 AM |
| Normal | 396900 | 15 | $0.46 | +0.33% | 288 | 3/24/2026, 12:41:46 AM |
| Normal | 396900 | 15 | $0.46 | -1.62% | 287 | 3/23/2026, 4:42:28 PM |
| Normal | 396900 | 15 | $0.47 | +0.43% | 286 | 3/23/2026, 8:42:02 AM |
| Normal | 396900 | 15 | $0.47 | +1.40% | 286 | 3/23/2026, 12:47:41 AM |
| Normal | 396900 | 15 | $0.46 | +0.11% | 286 | 3/22/2026, 4:42:24 PM |
| Normal | 396900 | 15 | $0.46 | -0.51% | 283 | 3/22/2026, 8:41:52 AM |
| Normal | 396900 | 15 | $0.46 | +0.26% | 283 | 3/22/2026, 12:41:54 AM |
| Normal | 396900 | 15 | $0.46 | -0.69% | 283 | 3/21/2026, 4:42:51 PM |
| Normal | 396900 | 15 | $0.47 | 0.00% | 282 | 3/21/2026, 9:03:08 AM |
| Normal | 396900 | 15 | $0.47 | -2.83% | 282 | 3/21/2026, 12:44:12 AM |
| Normal | 396900 | 15 | $0.48 | +3.71% | 285 | 3/20/2026, 4:43:12 PM |
| Normal | 396900 | 15 | $0.46 | -0.95% | 294 | 3/20/2026, 8:42:56 AM |
| Normal | 396900 | 15 | $0.47 | -3.58% | 291 | 3/20/2026, 12:49:47 AM |
| Normal | 396900 | 15 | $0.48 | +2.22% | 285 | 3/19/2026, 4:43:32 PM |
| Normal | 396900 | 15 | $0.47 | -4.97% | 287 | 3/19/2026, 10:46:57 AM |
| Normal | 396900 | 15 | $0.50 | -0.81% | 286 | 3/19/2026, 12:43:08 AM |
| Normal | 396900 | 15 | $0.50 | -14.92% | 285 | 3/18/2026, 4:43:49 PM |
| Normal | 396900 | 15 | $0.59 | +1.49% | 283 | 3/18/2026, 8:43:39 AM |
| Normal | 396900 | 15 | $0.58 | +8.79% | 286 | 3/18/2026, 12:44:16 AM |
| Normal | 396900 | 15 | $0.53 | +9.03% | 291 | 3/17/2026, 4:31:33 PM |
| Normal | 396900 | 15 | $0.49 | -0.21% | 296 | 3/17/2026, 8:44:02 AM |
| Normal | 396900 | 15 | $0.49 | -3.27% | 296 | 3/17/2026, 12:43:52 AM |
| Normal | 396900 | 15 | $0.51 | -2.76% | 292 | 3/16/2026, 4:43:46 PM |
| Normal | 396900 | 15 | $0.52 | +2.22% | 291 | 3/16/2026, 8:43:27 AM |
| Normal | 396900 | 15 | $0.51 | +0.67% | 291 | 3/16/2026, 12:43:05 AM |
| Normal | 396900 | 15 | $0.51 | +5.91% | 289 | 3/15/2026, 4:44:10 PM |
| Normal | 396900 | 15 | $0.48 | +0.46% | 295 | 3/15/2026, 8:44:09 AM |
| Normal | 396900 | 15 | $0.48 | -1.75% | 294 | 3/15/2026, 1:22:30 AM |
| Normal | 396900 | 15 | $0.49 | +3.32% | 295 | 3/14/2026, 5:20:54 PM |
| Normal | 396900 | 15 | $0.47 | -1.00% | 293 | 3/14/2026, 9:01:24 AM |
| Normal | 396900 | 15 | $0.47 | -4.64% | 292 | 3/14/2026, 12:45:08 AM |
| Normal | 396900 | 15 | $0.50 | -3.74% | 289 | 3/13/2026, 5:16:57 PM |
| Normal | 396900 | 15 | $0.52 | 0.00% | 290 | 3/13/2026, 8:43:50 AM |
| Normal | 396900 | 15 | $0.52 | -0.78% | 290 | 3/13/2026, 4:33:16 AM |
| Normal | 396900 | 15 | $0.52 | +9.13% | 290 | 3/12/2026, 5:51:16 PM |
| Normal | 396900 | 15 | $0.48 | -2.49% | 295 | 3/12/2026, 8:43:41 AM |
| Normal | 396900 | 15 | $0.49 | -0.93% | 294 | 3/12/2026, 3:41:06 AM |
| Normal | 396900 | 15 | $0.49 | -0.61% | 294 | 3/11/2026, 5:05:47 PM |
| Normal | 396900 | 15 | $0.50 | +0.14% | 291 | 3/11/2026, 8:43:33 AM |
| Normal | 396900 | 15 | $0.50 | +1.14% | 291 | 3/11/2026, 4:22:25 AM |
| Normal | 396900 | 15 | $0.49 | -0.10% | 297 | 3/10/2026, 5:04:21 PM |
| Normal | 396900 | 15 | $0.49 | -1.66% | 297 | 3/10/2026, 8:43:34 AM |
| Normal | 396900 | 15 | $0.50 | +10.87% | 297 | 3/10/2026, 3:46:51 AM |
| Normal | 396900 | 15 | $0.45 | 0.00% | 312 | 3/9/2026, 5:04:14 PM |
| Normal | 396900 | 15 | $0.45 | +0.08% | 312 | 3/9/2026, 8:43:35 AM |
| Normal | 396900 | 15 | $0.45 | -0.19% | 312 | 3/9/2026, 4:11:54 AM |
| Normal | 396900 | 15 | $0.45 | -0.67% | 310 | 3/8/2026, 5:04:16 PM |
| Normal | 396900 | 15 | $0.45 | 0.00% | 309 | 3/8/2026, 8:43:26 AM |
| Normal | 396900 | 15 | $0.45 | -0.41% | 308 | 3/8/2026, 4:09:30 AM |
| Normal | 396900 | 15 | $0.46 | -5.91% | 307 | 3/7/2026, 5:04:30 PM |
| Normal | 396900 | 15 | $0.48 | 0.00% | 304 | 3/7/2026, 8:09:22 AM |
| Normal | 396900 | 15 | $0.48 | +3.85% | 304 | 3/7/2026, 4:13:05 AM |
| Normal | 396900 | 15 | $0.47 | -5.59% | 304 | 3/6/2026, 5:00:28 PM |
| Normal | 396900 | 15 | $0.49 | -0.03% | 300 | 3/6/2026, 8:43:11 AM |
| Normal | 396900 | 15 | $0.49 | +9.09% | 299 | 3/6/2026, 4:28:02 AM |
| Normal | 396900 | 15 | $0.45 | -0.93% | 304 | 3/5/2026, 4:57:48 PM |
| Normal | 396900 | 15 | $0.46 | 0.00% | 301 | 3/5/2026, 8:42:35 AM |
| Normal | 396900 | 15 | $0.46 | +1.31% | 303 | 3/5/2026, 3:01:33 AM |
| Normal | 396900 | 15 | $0.45 | -2.42% | 303 | 3/4/2026, 4:55:07 PM |
| Normal | 396900 | 15 | $0.46 | -0.07% | 300 | 3/4/2026, 8:41:53 AM |
| Normal | 396900 | 15 | $0.46 | +1.41% | 300 | 3/4/2026, 12:04:43 AM |
| Normal | 396900 | 15 | $0.46 | -1.61% | 306 | 3/3/2026, 4:45:47 PM |
| Normal | 396900 | 15 | $0.46 | -1.33% | 307 | 3/3/2026, 8:36:25 AM |
| Normal | 396900 | 15 | $0.47 | +4.44% | 306 | 3/3/2026, 1:55:00 AM |
| Normal | 396900 | 15 | $0.45 | +0.80% | 315 | 3/2/2026, 4:45:21 PM |
| Normal | 396900 | 15 | $0.45 | 0.00% | 315 | 3/2/2026, 9:49:52 AM |
| Normal | 396900 | 15 | $0.45 | 0.00% | 315 | 3/2/2026, 2:25:25 AM |
| Normal | 396900 | 15 | $0.45 | -0.38% | 313 | 3/1/2026, 4:48:42 PM |
| Normal | 396900 | 15 | $0.45 | -0.30% | 312 | 3/1/2026, 2:20:35 AM |
| Normal | 396900 | 15 | $0.45 | 0.00% | 310 | 2/28/2026, 4:45:58 PM |
| Normal | 396900 | 15 | $0.45 | -0.19% | 308 | 2/28/2026, 1:15:12 PM |
| Normal | 396900 | 15 | $0.45 | 0.00% | 308 | 2/28/2026, 2:09:50 AM |
| Normal | 396900 | 15 | $0.45 | 0.00% | 306 | 2/27/2026, 4:50:13 PM |
| Normal | 396900 | 15 | $0.45 | -1.88% | 306 | 2/27/2026, 1:26:13 PM |
| Normal | 396900 | 15 | $0.46 | +2.61% | 307 | 2/27/2026, 2:04:12 AM |
| Normal | 396900 | 15 | $0.45 | +0.38% | 315 | 2/26/2026, 4:51:23 PM |
| Normal | 396900 | 15 | $0.45 | -0.45% | 316 | 2/26/2026, 1:21:58 PM |
| Normal | 396900 | 15 | $0.45 | +0.08% | 315 | 2/26/2026, 2:08:35 AM |
| Normal | 396900 | 15 | $0.45 | -0.83% | 316 | 2/25/2026, 5:00:20 PM |
| Normal | 396900 | 15 | $0.45 | +0.34% | 316 | 2/25/2026, 1:48:28 PM |
| Normal | 396900 | 15 | $0.45 | 0.00% | 315 | 2/25/2026, 2:06:18 AM |
| Normal | 396900 | 15 | $0.45 | 0.00% | 315 | 2/24/2026, 5:08:32 PM |
| Normal | 396900 | 15 | $0.45 | -3.67% | 315 | 2/24/2026, 2:00:05 PM |
| Normal | 396900 | 15 | $0.47 | -2.41% | 314 | 2/24/2026, 2:15:18 AM |
| Normal | 396900 | 15 | $0.48 | +2.65% | 315 | 2/23/2026, 5:48:47 PM |
| Normal | 396900 | 15 | $0.47 | +0.18% | 320 | 2/23/2026, 2:19:59 PM |
| Normal | 396900 | 15 | $0.47 | -0.07% | 319 | 2/23/2026, 2:10:25 AM |
| Normal | 396900 | 15 | $0.47 | -0.58% | 318 | 2/22/2026, 5:48:29 PM |
| Normal | 396900 | 15 | $0.47 | +0.11% | 318 | 2/22/2026, 2:09:51 PM |
| Normal | 396900 | 15 | $0.47 | -0.93% | 321 | 2/22/2026, 1:00:37 AM |
| Normal | 396900 | 15 | $0.47 | +1.49% | 319 | 2/21/2026, 4:56:49 PM |
| Normal | 396900 | 15 | $0.47 | -1.08% | 322 | 2/21/2026, 1:09:58 PM |
| Normal | 396900 | 15 | $0.47 | +0.65% | 322 | 2/21/2026, 1:02:57 AM |
| Normal | 396900 | 15 | $0.47 | 0.00% | 320 | 2/20/2026, 4:56:59 PM |
| Normal | 396900 | 15 | $0.47 | +1.14% | 321 | 2/20/2026, 1:08:15 PM |
| Normal | 396900 | 15 | $0.46 | -2.19% | 323 | 2/20/2026, 1:01:43 AM |
| Normal | 396900 | 15 | $0.47 | +0.18% | 324 | 2/19/2026, 4:59:50 PM |
| Normal | 396900 | 15 | $0.47 | -4.04% | 324 | 2/19/2026, 1:07:32 PM |
| Normal | 396900 | 15 | $0.49 | -2.75% | 323 | 2/19/2026, 1:04:25 AM |
| Normal | 396900 | 15 | $0.51 | +3.69% | 324 | 2/18/2026, 4:59:57 PM |
| Normal | 396900 | 15 | $0.49 | -1.24% | 329 | 2/18/2026, 1:48:50 PM |
| Normal | 396900 | 15 | $0.49 | +7.42% | 329 | 2/18/2026, 1:03:19 AM |
| Normal | 396900 | 15 | $0.46 | -0.04% | 339 | 2/17/2026, 5:03:50 PM |
| Normal | 396900 | 15 | $0.46 | -0.33% | 339 | 2/17/2026, 1:52:02 PM |
| Normal | 396900 | 15 | $0.46 | -0.95% | 338 | 2/17/2026, 1:04:00 AM |
| Normal | 396900 | 15 | $0.47 | +0.29% | 336 | 2/16/2026, 5:03:53 PM |
| Normal | 396900 | 15 | $0.46 | +1.90% | 337 | 2/16/2026, 1:52:00 PM |
| Normal | 396900 | 15 | $0.46 | 0.00% | 341 | 2/16/2026, 12:14:56 AM |