About the The Adventure Pals Normal set
The The Adventure Pals normal Steam trading card set has 15 cards (AppID 396710). Across 507 recorded updates, the normal set price moved between $0.46 and $0.71 on the Steam Community Market, averaging $0.57 with about 141 listings. The latest price is $0.56, up 3.16% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.46
- Average
- $0.57
- Highest
- $0.71
- Data points
- 507
Loading price chart after the page content...
Recent The Adventure Pals Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 396710 | 15 | $0.56 | +3.16% | 126 | 8/16/2026, 5:57:18 PM |
| Normal | 396710 | 15 | $0.55 | -1.56% | 124 | 8/16/2026, 9:57:02 AM |
| Normal | 396710 | 15 | $0.56 | -3.93% | 125 | 8/16/2026, 2:02:49 AM |
| Normal | 396710 | 15 | $0.58 | +2.80% | 124 | 8/15/2026, 5:56:57 PM |
| Normal | 396710 | 15 | $0.56 | +0.79% | 125 | 8/15/2026, 10:08:15 AM |
| Normal | 396710 | 15 | $0.56 | +0.09% | 124 | 8/15/2026, 2:04:22 AM |
| Normal | 396710 | 15 | $0.56 | 0.00% | 125 | 8/14/2026, 5:56:59 PM |
| Normal | 396710 | 15 | $0.56 | -3.97% | 125 | 8/14/2026, 9:56:44 AM |
| Normal | 396710 | 15 | $0.58 | -0.12% | 124 | 8/14/2026, 1:37:43 AM |
| Normal | 396710 | 15 | $0.58 | 0.00% | 124 | 8/13/2026, 5:57:37 PM |
| Normal | 396710 | 15 | $0.58 | -0.98% | 124 | 8/13/2026, 9:57:22 AM |
| Normal | 396710 | 15 | $0.59 | -0.09% | 124 | 8/13/2026, 2:07:31 AM |
| Normal | 396710 | 15 | $0.59 | -1.84% | 124 | 8/12/2026, 5:57:45 PM |
| Normal | 396710 | 15 | $0.60 | 0.00% | 124 | 8/12/2026, 9:57:10 AM |
| Normal | 396710 | 15 | $0.60 | -1.70% | 124 | 8/12/2026, 2:03:12 AM |
| Normal | 396710 | 15 | $0.61 | +4.72% | 123 | 8/11/2026, 5:57:34 PM |
| Normal | 396710 | 15 | $0.58 | +0.29% | 124 | 8/11/2026, 9:57:58 AM |
| Normal | 396710 | 15 | $0.58 | -3.42% | 123 | 8/11/2026, 2:08:24 AM |
| Normal | 396710 | 15 | $0.60 | 0.00% | 123 | 8/10/2026, 5:57:04 PM |
| Normal | 396710 | 15 | $0.60 | 0.00% | 122 | 8/10/2026, 9:56:58 AM |
| Normal | 396710 | 15 | $0.60 | 0.00% | 122 | 8/10/2026, 12:48:22 AM |
| Normal | 396710 | 15 | $0.60 | -2.05% | 121 | 8/9/2026, 5:57:13 PM |
| Normal | 396710 | 15 | $0.61 | 0.00% | 120 | 8/9/2026, 9:57:02 AM |
| Normal | 396710 | 15 | $0.61 | -5.74% | 120 | 8/9/2026, 2:01:25 AM |
| Normal | 396710 | 15 | $0.65 | -1.06% | 120 | 8/8/2026, 5:56:32 PM |
| Normal | 396710 | 15 | $0.66 | +9.43% | 118 | 8/8/2026, 9:56:31 AM |
| Normal | 396710 | 15 | $0.60 | -6.00% | 123 | 8/8/2026, 2:10:14 AM |
| Normal | 396710 | 15 | $0.64 | 0.00% | 120 | 8/7/2026, 5:57:02 PM |
| Normal | 396710 | 15 | $0.64 | -0.24% | 120 | 8/7/2026, 9:56:54 AM |
| Normal | 396710 | 15 | $0.64 | -3.77% | 119 | 8/7/2026, 2:08:50 AM |
| Normal | 396710 | 15 | $0.67 | -0.71% | 120 | 8/6/2026, 5:57:12 PM |
| Normal | 396710 | 15 | $0.67 | 0.00% | 119 | 8/6/2026, 9:56:52 AM |
| Normal | 396710 | 15 | $0.67 | +8.51% | 119 | 8/6/2026, 12:41:06 AM |
| Normal | 396710 | 15 | $0.62 | -0.76% | 122 | 8/5/2026, 5:56:42 PM |
| Normal | 396710 | 15 | $0.62 | 0.00% | 122 | 8/5/2026, 9:56:54 AM |
| Normal | 396710 | 15 | $0.62 | -0.33% | 122 | 8/5/2026, 1:50:04 AM |
| Normal | 396710 | 15 | $0.62 | 0.00% | 122 | 8/4/2026, 5:56:46 PM |
| Normal | 396710 | 15 | $0.62 | -0.43% | 121 | 8/4/2026, 9:56:32 AM |
| Normal | 396710 | 15 | $0.63 | +9.18% | 121 | 8/4/2026, 2:04:56 AM |
| Normal | 396710 | 15 | $0.57 | +6.85% | 122 | 8/3/2026, 5:56:51 PM |
| Normal | 396710 | 15 | $0.54 | -2.43% | 124 | 8/3/2026, 9:57:06 AM |
| Normal | 396710 | 15 | $0.55 | -11.64% | 124 | 8/3/2026, 1:15:41 AM |
| Normal | 396710 | 15 | $0.62 | +3.08% | 125 | 8/2/2026, 5:56:51 PM |
| Normal | 396710 | 15 | $0.60 | -0.75% | 126 | 8/2/2026, 9:56:53 AM |
| Normal | 396710 | 15 | $0.61 | +6.96% | 124 | 8/2/2026, 12:31:33 AM |
| Normal | 396710 | 15 | $0.57 | -0.65% | 125 | 8/1/2026, 5:56:58 PM |
| Normal | 396710 | 15 | $0.57 | 0.00% | 126 | 8/1/2026, 9:56:52 AM |
| Normal | 396710 | 15 | $0.57 | -1.91% | 126 | 8/1/2026, 2:10:23 AM |
| Normal | 396710 | 15 | $0.58 | -0.26% | 127 | 7/31/2026, 5:57:06 PM |
| Normal | 396710 | 15 | $0.59 | -8.45% | 126 | 7/31/2026, 9:56:48 AM |
| Normal | 396710 | 15 | $0.64 | +1.18% | 126 | 7/31/2026, 12:55:05 AM |
| Normal | 396710 | 15 | $0.63 | 0.00% | 125 | 7/30/2026, 5:57:03 PM |
| Normal | 396710 | 15 | $0.63 | 0.00% | 124 | 7/30/2026, 9:56:39 AM |
| Normal | 396710 | 15 | $0.63 | -0.82% | 123 | 7/30/2026, 2:09:54 AM |
| Normal | 396710 | 15 | $0.64 | 0.00% | 125 | 7/29/2026, 6:23:14 PM |
| Normal | 396710 | 15 | $0.64 | 0.00% | 125 | 7/29/2026, 9:56:56 AM |
| Normal | 396710 | 15 | $0.64 | -2.11% | 125 | 7/29/2026, 2:10:55 AM |
| Normal | 396710 | 15 | $0.65 | -1.11% | 125 | 7/28/2026, 5:56:55 PM |
| Normal | 396710 | 15 | $0.66 | 0.00% | 125 | 7/28/2026, 9:23:12 AM |
| Normal | 396710 | 15 | $0.66 | -0.13% | 125 | 7/28/2026, 1:34:04 AM |
| Normal | 396710 | 15 | $0.66 | 0.00% | 125 | 7/27/2026, 4:01:10 PM |
| Normal | 396710 | 15 | $0.66 | +4.43% | 125 | 7/27/2026, 9:57:22 AM |
| Normal | 396710 | 15 | $0.63 | -5.72% | 125 | 7/27/2026, 12:13:08 AM |
| Normal | 396710 | 15 | $0.67 | 0.00% | 123 | 7/26/2026, 5:56:53 PM |
| Normal | 396710 | 15 | $0.67 | -1.94% | 123 | 7/26/2026, 9:56:38 AM |
| Normal | 396710 | 15 | $0.68 | +4.62% | 123 | 7/26/2026, 1:01:41 AM |
| Normal | 396710 | 15 | $0.65 | -2.03% | 122 | 7/25/2026, 5:56:43 PM |
| Normal | 396710 | 15 | $0.67 | -1.23% | 124 | 7/25/2026, 9:56:24 AM |
| Normal | 396710 | 15 | $0.68 | -0.03% | 125 | 7/25/2026, 2:04:42 AM |
| Normal | 396710 | 15 | $0.68 | +9.72% | 125 | 7/24/2026, 5:58:10 PM |
| Normal | 396710 | 15 | $0.62 | 0.00% | 127 | 7/24/2026, 9:58:11 AM |
| Normal | 396710 | 15 | $0.62 | -2.97% | 124 | 7/24/2026, 2:09:10 AM |
| Normal | 396710 | 15 | $0.63 | -0.66% | 125 | 7/23/2026, 5:39:05 PM |
| Normal | 396710 | 15 | $0.64 | -2.11% | 122 | 7/23/2026, 9:38:56 AM |
| Normal | 396710 | 15 | $0.65 | +0.18% | 122 | 7/23/2026, 1:23:19 AM |
| Normal | 396710 | 15 | $0.65 | -1.61% | 122 | 7/22/2026, 5:38:23 PM |
| Normal | 396710 | 15 | $0.66 | 0.00% | 123 | 7/22/2026, 9:38:01 AM |
| Normal | 396710 | 15 | $0.66 | -1.06% | 123 | 7/22/2026, 12:32:08 AM |
| Normal | 396710 | 15 | $0.67 | -4.08% | 122 | 7/21/2026, 5:38:16 PM |
| Normal | 396710 | 15 | $0.70 | -1.51% | 123 | 7/21/2026, 9:38:04 AM |
| Normal | 396710 | 15 | $0.71 | +0.17% | 121 | 7/21/2026, 2:11:14 AM |
| Normal | 396710 | 15 | $0.71 | 0.00% | 123 | 7/20/2026, 5:38:30 PM |
| Normal | 396710 | 15 | $0.71 | +2.76% | 123 | 7/20/2026, 9:38:08 AM |
| Normal | 396710 | 15 | $0.69 | -0.10% | 127 | 7/20/2026, 2:12:07 AM |
| Normal | 396710 | 15 | $0.69 | -1.86% | 126 | 7/19/2026, 5:39:24 PM |
| Normal | 396710 | 15 | $0.70 | -0.27% | 125 | 7/19/2026, 9:39:14 AM |
| Normal | 396710 | 15 | $0.70 | -1.26% | 126 | 7/19/2026, 2:07:00 AM |
| Normal | 396710 | 15 | $0.71 | -0.26% | 126 | 7/18/2026, 5:40:31 PM |
| Normal | 396710 | 15 | $0.71 | +22.40% | 127 | 7/18/2026, 9:40:21 AM |
| Normal | 396710 | 15 | $0.58 | -0.17% | 135 | 7/18/2026, 2:12:44 AM |
| Normal | 396710 | 15 | $0.58 | -0.72% | 136 | 7/17/2026, 5:40:22 PM |
| Normal | 396710 | 15 | $0.59 | +1.31% | 134 | 7/17/2026, 9:40:34 AM |
| Normal | 396710 | 15 | $0.58 | -1.18% | 134 | 7/17/2026, 1:15:48 AM |
| Normal | 396710 | 15 | $0.59 | -1.31% | 134 | 7/16/2026, 5:40:25 PM |
| Normal | 396710 | 15 | $0.60 | -4.43% | 134 | 7/16/2026, 9:40:02 AM |
| Normal | 396710 | 15 | $0.62 | -1.74% | 131 | 7/16/2026, 12:52:06 AM |
| Normal | 396710 | 15 | $0.63 | -2.75% | 131 | 7/15/2026, 5:41:38 PM |
| Normal | 396710 | 15 | $0.65 | -2.88% | 124 | 7/15/2026, 9:41:19 AM |
| Normal | 396710 | 15 | $0.67 | -1.56% | 124 | 7/15/2026, 2:06:16 AM |
| Normal | 396710 | 15 | $0.68 | +13.86% | 124 | 7/14/2026, 6:24:08 PM |
| Normal | 396710 | 15 | $0.60 | -1.42% | 127 | 7/14/2026, 9:41:40 AM |
| Normal | 396710 | 15 | $0.61 | +0.08% | 127 | 7/14/2026, 1:13:45 AM |
| Normal | 396710 | 15 | $0.61 | 0.00% | 127 | 7/13/2026, 6:38:13 PM |
| Normal | 396710 | 15 | $0.61 | +4.67% | 127 | 7/13/2026, 9:42:40 AM |
| Normal | 396710 | 15 | $0.58 | +3.32% | 130 | 7/13/2026, 2:09:10 AM |
| Normal | 396710 | 15 | $0.56 | -11.32% | 128 | 7/12/2026, 5:44:04 PM |
| Normal | 396710 | 15 | $0.63 | +18.04% | 125 | 7/12/2026, 9:43:58 AM |
| Normal | 396710 | 15 | $0.54 | +0.09% | 132 | 7/12/2026, 12:52:00 AM |
| Normal | 396710 | 15 | $0.54 | -1.09% | 132 | 7/11/2026, 5:45:57 PM |
| Normal | 396710 | 15 | $0.54 | -1.63% | 132 | 7/11/2026, 9:46:02 AM |
| Normal | 396710 | 15 | $0.55 | -6.34% | 132 | 7/11/2026, 2:00:49 AM |
| Normal | 396710 | 15 | $0.59 | +2.00% | 127 | 7/9/2026, 5:46:06 PM |
| Normal | 396710 | 15 | $0.58 | -2.41% | 129 | 7/9/2026, 9:45:55 AM |
| Normal | 396710 | 15 | $0.59 | 0.00% | 129 | 7/9/2026, 2:08:02 AM |
| Normal | 396710 | 15 | $0.59 | +10.77% | 129 | 7/8/2026, 5:46:03 PM |
| Normal | 396710 | 15 | $0.53 | -4.84% | 130 | 7/8/2026, 9:45:49 AM |
| Normal | 396710 | 15 | $0.56 | -0.96% | 128 | 7/8/2026, 1:06:08 AM |
| Normal | 396710 | 15 | $0.57 | -9.04% | 125 | 7/7/2026, 5:48:16 PM |
| Normal | 396710 | 15 | $0.62 | -0.89% | 123 | 7/7/2026, 9:47:50 AM |
| Normal | 396710 | 15 | $0.63 | -1.36% | 123 | 7/7/2026, 12:42:51 AM |
| Normal | 396710 | 15 | $0.64 | +0.37% | 122 | 7/6/2026, 5:47:56 PM |
| Normal | 396710 | 15 | $0.63 | -1.96% | 123 | 7/6/2026, 9:47:53 AM |
| Normal | 396710 | 15 | $0.65 | +0.93% | 122 | 7/6/2026, 2:04:10 AM |
| Normal | 396710 | 15 | $0.64 | -0.79% | 124 | 7/5/2026, 5:49:15 PM |
| Normal | 396710 | 15 | $0.65 | +6.60% | 123 | 7/5/2026, 9:49:28 AM |
| Normal | 396710 | 15 | $0.61 | -0.83% | 131 | 7/5/2026, 2:09:15 AM |
| Normal | 396710 | 15 | $0.61 | +2.33% | 129 | 7/4/2026, 5:45:50 PM |
| Normal | 396710 | 15 | $0.60 | +2.83% | 128 | 7/4/2026, 9:45:29 AM |
| Normal | 396710 | 15 | $0.58 | +1.36% | 127 | 7/4/2026, 2:08:39 AM |
| Normal | 396710 | 15 | $0.57 | -2.37% | 130 | 7/3/2026, 5:48:20 PM |
| Normal | 396710 | 15 | $0.59 | +8.90% | 123 | 7/3/2026, 9:47:58 AM |
| Normal | 396710 | 15 | $0.54 | +4.13% | 124 | 7/3/2026, 2:08:21 AM |
| Normal | 396710 | 15 | $0.52 | +2.04% | 128 | 7/2/2026, 5:48:31 PM |
| Normal | 396710 | 15 | $0.51 | -2.95% | 126 | 7/2/2026, 9:48:14 AM |
| Normal | 396710 | 15 | $0.52 | +3.11% | 127 | 7/2/2026, 12:34:05 AM |
| Normal | 396710 | 15 | $0.51 | -2.29% | 128 | 7/1/2026, 5:49:27 PM |
| Normal | 396710 | 15 | $0.52 | -0.03% | 127 | 7/1/2026, 9:49:28 AM |
| Normal | 396710 | 15 | $0.52 | -3.10% | 128 | 7/1/2026, 12:43:36 AM |
| Normal | 396710 | 15 | $0.54 | -1.28% | 128 | 6/30/2026, 5:50:08 PM |
| Normal | 396710 | 15 | $0.54 | +2.04% | 128 | 6/30/2026, 9:50:11 AM |
| Normal | 396710 | 15 | $0.53 | -0.19% | 129 | 6/30/2026, 12:28:33 AM |
| Normal | 396710 | 15 | $0.53 | -2.63% | 129 | 6/29/2026, 5:51:38 PM |
| Normal | 396710 | 15 | $0.55 | +6.22% | 129 | 6/29/2026, 9:51:21 AM |
| Normal | 396710 | 15 | $0.52 | +2.63% | 131 | 6/29/2026, 1:59:00 AM |
| Normal | 396710 | 15 | $0.50 | -9.39% | 131 | 6/28/2026, 5:52:15 PM |
| Normal | 396710 | 15 | $0.55 | -5.66% | 129 | 6/28/2026, 9:52:14 AM |
| Normal | 396710 | 15 | $0.59 | +14.70% | 128 | 6/28/2026, 2:03:22 AM |
| Normal | 396710 | 15 | $0.51 | -0.82% | 132 | 6/27/2026, 5:54:41 PM |
| Normal | 396710 | 15 | $0.52 | -0.10% | 131 | 6/27/2026, 9:54:29 AM |
| Normal | 396710 | 15 | $0.52 | +0.99% | 131 | 6/27/2026, 2:03:59 AM |
| Normal | 396710 | 15 | $0.51 | -3.27% | 132 | 6/26/2026, 5:55:43 PM |
| Normal | 396710 | 15 | $0.53 | -1.14% | 129 | 6/26/2026, 9:55:18 AM |
| Normal | 396710 | 15 | $0.54 | -0.16% | 122 | 6/26/2026, 1:58:08 AM |
| Normal | 396710 | 15 | $0.54 | +0.38% | 117 | 6/25/2026, 5:56:44 PM |
| Normal | 396710 | 15 | $0.53 | 0.00% | 118 | 6/25/2026, 9:55:59 AM |
| Normal | 396710 | 15 | $0.53 | 0.00% | 119 | 6/25/2026, 2:03:51 AM |
| Normal | 396710 | 15 | $0.53 | 0.00% | 120 | 6/24/2026, 5:55:59 PM |
| Normal | 396710 | 15 | $0.53 | 0.00% | 117 | 6/24/2026, 9:55:51 AM |
| Normal | 396710 | 15 | $0.53 | 0.00% | 117 | 6/24/2026, 2:04:21 AM |
| Normal | 396710 | 15 | $0.53 | 0.00% | 117 | 6/23/2026, 5:55:47 PM |
| Normal | 396710 | 15 | $0.53 | -1.84% | 117 | 6/23/2026, 9:55:46 AM |
| Normal | 396710 | 15 | $0.54 | -1.35% | 117 | 6/23/2026, 2:02:37 AM |
| Normal | 396710 | 15 | $0.55 | 0.00% | 116 | 6/22/2026, 5:56:11 PM |
| Normal | 396710 | 15 | $0.55 | +4.80% | 117 | 6/22/2026, 9:55:40 AM |
| Normal | 396710 | 15 | $0.53 | +0.62% | 117 | 6/22/2026, 12:56:29 AM |
| Normal | 396710 | 15 | $0.52 | -5.51% | 117 | 6/21/2026, 5:55:50 PM |
| Normal | 396710 | 15 | $0.55 | 0.00% | 116 | 6/21/2026, 9:55:58 AM |
| Normal | 396710 | 15 | $0.55 | -0.12% | 126 | 6/21/2026, 1:59:57 AM |
| Normal | 396710 | 15 | $0.55 | 0.00% | 126 | 6/20/2026, 5:55:19 PM |
| Normal | 396710 | 15 | $0.55 | -5.00% | 126 | 6/20/2026, 9:55:06 AM |
| Normal | 396710 | 15 | $0.58 | -2.66% | 124 | 6/20/2026, 2:00:21 AM |
| Normal | 396710 | 15 | $0.60 | 0.00% | 124 | 6/19/2026, 5:55:36 PM |
| Normal | 396710 | 15 | $0.60 | +14.85% | 123 | 6/19/2026, 9:55:34 AM |
| Normal | 396710 | 15 | $0.52 | +0.89% | 128 | 6/19/2026, 12:55:44 AM |
| Normal | 396710 | 15 | $0.52 | -1.23% | 128 | 6/18/2026, 5:55:57 PM |
| Normal | 396710 | 15 | $0.52 | -4.34% | 128 | 6/18/2026, 9:55:39 AM |
| Normal | 396710 | 15 | $0.55 | 0.00% | 127 | 6/18/2026, 2:03:46 AM |
| Normal | 396710 | 15 | $0.55 | 0.00% | 127 | 6/17/2026, 5:55:54 PM |
| Normal | 396710 | 15 | $0.55 | +8.10% | 127 | 6/17/2026, 9:55:24 AM |
| Normal | 396710 | 15 | $0.51 | -6.45% | 128 | 6/17/2026, 2:02:49 AM |
| Normal | 396710 | 15 | $0.54 | -4.55% | 128 | 6/16/2026, 5:56:15 PM |
| Normal | 396710 | 15 | $0.57 | -1.07% | 127 | 6/16/2026, 9:55:51 AM |
| Normal | 396710 | 15 | $0.57 | -0.94% | 127 | 6/16/2026, 12:21:02 AM |
| Normal | 396710 | 15 | $0.58 | -0.15% | 127 | 6/15/2026, 5:55:58 PM |
| Normal | 396710 | 15 | $0.58 | -0.47% | 126 | 6/15/2026, 9:55:11 AM |
| Normal | 396710 | 15 | $0.58 | -2.61% | 128 | 6/15/2026, 1:23:16 AM |
| Normal | 396710 | 15 | $0.60 | +1.09% | 127 | 6/14/2026, 5:55:01 PM |
| Normal | 396710 | 15 | $0.59 | +6.60% | 126 | 6/14/2026, 9:54:43 AM |
| Normal | 396710 | 15 | $0.55 | -5.79% | 125 | 6/14/2026, 1:57:18 AM |
| Normal | 396710 | 15 | $0.59 | -0.34% | 125 | 6/13/2026, 5:55:02 PM |
| Normal | 396710 | 15 | $0.59 | 0.00% | 123 | 6/13/2026, 9:54:56 AM |
| Normal | 396710 | 15 | $0.59 | 0.00% | 122 | 6/13/2026, 12:17:28 AM |
| Normal | 396710 | 15 | $0.59 | -1.25% | 122 | 6/12/2026, 5:55:35 PM |
| Normal | 396710 | 15 | $0.60 | +8.29% | 121 | 6/12/2026, 9:55:20 AM |
| Normal | 396710 | 15 | $0.55 | -0.52% | 122 | 6/12/2026, 2:01:41 AM |
| Normal | 396710 | 15 | $0.56 | 0.00% | 120 | 6/11/2026, 5:55:05 PM |
| Normal | 396710 | 15 | $0.56 | -3.02% | 118 | 6/11/2026, 9:54:33 AM |
| Normal | 396710 | 15 | $0.57 | -0.38% | 117 | 6/11/2026, 2:03:19 AM |
| Normal | 396710 | 15 | $0.57 | -8.75% | 116 | 6/10/2026, 5:55:02 PM |
| Normal | 396710 | 15 | $0.63 | -0.11% | 115 | 6/10/2026, 9:54:27 AM |
| Normal | 396710 | 15 | $0.63 | +13.49% | 115 | 6/10/2026, 1:56:41 AM |
| Normal | 396710 | 15 | $0.56 | 0.00% | 120 | 6/9/2026, 5:54:25 PM |
| Normal | 396710 | 15 | $0.56 | -4.38% | 119 | 6/9/2026, 9:54:08 AM |
| Normal | 396710 | 15 | $0.58 | -1.01% | 120 | 6/9/2026, 1:25:05 AM |
| Normal | 396710 | 15 | $0.59 | 0.00% | 120 | 6/8/2026, 5:54:53 PM |
| Normal | 396710 | 15 | $0.59 | -3.94% | 120 | 6/8/2026, 9:54:22 AM |
| Normal | 396710 | 15 | $0.61 | -3.79% | 120 | 6/8/2026, 12:31:18 AM |
| Normal | 396710 | 15 | $0.64 | +1.00% | 120 | 6/7/2026, 5:53:37 PM |
| Normal | 396710 | 15 | $0.63 | -0.35% | 123 | 6/7/2026, 9:53:29 AM |
| Normal | 396710 | 15 | $0.63 | 0.00% | 123 | 6/7/2026, 12:32:32 AM |
| Normal | 396710 | 15 | $0.63 | +10.09% | 120 | 6/6/2026, 5:19:18 PM |
| Normal | 396710 | 15 | $0.57 | -11.35% | 121 | 6/6/2026, 9:33:17 AM |
| Normal | 396710 | 15 | $0.65 | +24.64% | 120 | 6/6/2026, 1:29:54 AM |
| Normal | 396710 | 15 | $0.52 | -3.56% | 124 | 6/5/2026, 5:23:32 PM |
| Normal | 396710 | 15 | $0.54 | -0.50% | 123 | 6/5/2026, 9:22:23 AM |
| Normal | 396710 | 15 | $0.54 | -0.06% | 123 | 6/5/2026, 1:27:48 AM |
| Normal | 396710 | 15 | $0.54 | 0.00% | 123 | 6/4/2026, 5:25:00 PM |
| Normal | 396710 | 15 | $0.54 | 0.00% | 123 | 6/4/2026, 9:25:06 AM |
| Normal | 396710 | 15 | $0.54 | -0.28% | 124 | 6/4/2026, 1:26:15 AM |
| Normal | 396710 | 15 | $0.54 | -13.49% | 124 | 6/3/2026, 5:27:21 PM |
| Normal | 396710 | 15 | $0.63 | 0.00% | 125 | 6/3/2026, 9:27:06 AM |
| Normal | 396710 | 15 | $0.63 | -4.57% | 125 | 6/3/2026, 1:27:29 AM |
| Normal | 396710 | 15 | $0.66 | +10.08% | 125 | 6/2/2026, 5:34:14 PM |
| Normal | 396710 | 15 | $0.60 | -0.23% | 129 | 6/2/2026, 9:33:54 AM |
| Normal | 396710 | 15 | $0.60 | -0.11% | 129 | 6/2/2026, 1:34:49 AM |
| Normal | 396710 | 15 | $0.60 | -5.23% | 129 | 6/1/2026, 5:41:52 PM |
| Normal | 396710 | 15 | $0.63 | 0.00% | 128 | 6/1/2026, 9:41:51 AM |
| Normal | 396710 | 15 | $0.63 | -0.45% | 128 | 6/1/2026, 1:50:01 AM |
| Normal | 396710 | 15 | $0.64 | -3.70% | 128 | 5/31/2026, 5:46:32 PM |
| Normal | 396710 | 15 | $0.66 | +12.46% | 127 | 5/31/2026, 9:46:38 AM |
| Normal | 396710 | 15 | $0.59 | -0.69% | 131 | 5/31/2026, 1:50:57 AM |
| Normal | 396710 | 15 | $0.59 | -3.73% | 134 | 5/30/2026, 5:45:12 PM |
| Normal | 396710 | 15 | $0.61 | -2.08% | 134 | 5/30/2026, 9:45:20 AM |
| Normal | 396710 | 15 | $0.63 | -4.55% | 134 | 5/30/2026, 1:50:08 AM |
| Normal | 396710 | 15 | $0.66 | 0.00% | 135 | 5/29/2026, 4:01:48 PM |
| Normal | 396710 | 15 | $0.66 | +7.23% | 135 | 5/29/2026, 8:01:56 AM |
| Normal | 396710 | 15 | $0.61 | -8.45% | 134 | 5/29/2026, 12:06:38 AM |
| Normal | 396710 | 15 | $0.67 | 0.00% | 133 | 5/28/2026, 4:03:23 PM |
| Normal | 396710 | 15 | $0.67 | +8.03% | 134 | 5/28/2026, 8:03:04 AM |
| Normal | 396710 | 15 | $0.62 | -7.60% | 137 | 5/28/2026, 12:09:33 AM |
| Normal | 396710 | 15 | $0.67 | 0.00% | 138 | 5/27/2026, 4:05:31 PM |
| Normal | 396710 | 15 | $0.67 | 0.00% | 138 | 5/27/2026, 8:04:49 AM |
| Normal | 396710 | 15 | $0.67 | +1.75% | 138 | 5/27/2026, 12:13:10 AM |
| Normal | 396710 | 15 | $0.66 | 0.00% | 139 | 5/26/2026, 4:12:10 PM |
| Normal | 396710 | 15 | $0.66 | -2.29% | 139 | 5/26/2026, 8:11:58 AM |
| Normal | 396710 | 15 | $0.67 | +1.27% | 139 | 5/26/2026, 12:24:02 AM |
| Normal | 396710 | 15 | $0.67 | -1.41% | 139 | 5/25/2026, 4:11:51 PM |
| Normal | 396710 | 15 | $0.67 | -1.19% | 139 | 5/25/2026, 8:12:03 AM |
| Normal | 396710 | 15 | $0.68 | 0.00% | 139 | 5/25/2026, 12:15:11 AM |
| Normal | 396710 | 15 | $0.68 | +13.63% | 139 | 5/24/2026, 4:13:46 PM |
| Normal | 396710 | 15 | $0.60 | -5.14% | 150 | 5/24/2026, 8:14:05 AM |
| Normal | 396710 | 15 | $0.63 | 0.00% | 149 | 5/24/2026, 1:23:35 AM |
| Normal | 396710 | 15 | $0.63 | +5.78% | 151 | 5/23/2026, 4:14:04 PM |
| Normal | 396710 | 15 | $0.60 | 0.00% | 153 | 5/23/2026, 8:13:49 AM |
| Normal | 396710 | 15 | $0.60 | -0.08% | 153 | 5/23/2026, 12:13:59 AM |
| Normal | 396710 | 15 | $0.60 | -0.53% | 151 | 5/22/2026, 4:16:56 PM |
| Normal | 396710 | 15 | $0.60 | -0.34% | 151 | 5/22/2026, 8:16:47 AM |
| Normal | 396710 | 15 | $0.60 | +10.82% | 150 | 5/22/2026, 1:00:47 AM |
| Normal | 396710 | 15 | $0.55 | +5.41% | 152 | 5/21/2026, 4:16:44 PM |
| Normal | 396710 | 15 | $0.52 | 0.00% | 153 | 5/21/2026, 8:16:50 AM |
| Normal | 396710 | 15 | $0.52 | -6.95% | 153 | 5/21/2026, 1:00:01 AM |
| Normal | 396710 | 15 | $0.56 | -7.00% | 152 | 5/20/2026, 4:18:55 PM |
| Normal | 396710 | 15 | $0.60 | -2.27% | 150 | 5/20/2026, 8:18:53 AM |
| Normal | 396710 | 15 | $0.61 | -1.69% | 149 | 5/20/2026, 12:25:22 AM |
| Normal | 396710 | 15 | $0.62 | +1.16% | 149 | 5/19/2026, 4:19:01 PM |
| Normal | 396710 | 15 | $0.62 | 0.00% | 150 | 5/19/2026, 8:18:54 AM |
| Normal | 396710 | 15 | $0.62 | +21.90% | 150 | 5/19/2026, 1:42:24 AM |
| Normal | 396710 | 15 | $0.50 | 0.00% | 154 | 5/18/2026, 4:24:36 PM |
| Normal | 396710 | 15 | $0.50 | -0.70% | 154 | 5/18/2026, 8:20:39 AM |
| Normal | 396710 | 15 | $0.51 | -7.84% | 152 | 5/18/2026, 1:32:09 AM |
| Normal | 396710 | 15 | $0.55 | -1.84% | 151 | 5/17/2026, 4:20:38 PM |
| Normal | 396710 | 15 | $0.56 | 0.00% | 151 | 5/17/2026, 8:20:39 AM |
| Normal | 396710 | 15 | $0.56 | -2.90% | 151 | 5/17/2026, 1:42:20 AM |
| Normal | 396710 | 15 | $0.58 | -1.67% | 150 | 5/16/2026, 4:22:32 PM |
| Normal | 396710 | 15 | $0.59 | -5.93% | 148 | 5/16/2026, 8:22:22 AM |
| Normal | 396710 | 15 | $0.63 | -1.15% | 148 | 5/16/2026, 12:26:09 AM |
| Normal | 396710 | 15 | $0.63 | -0.93% | 149 | 5/15/2026, 4:26:00 PM |
| Normal | 396710 | 15 | $0.64 | -0.63% | 145 | 5/15/2026, 8:26:06 AM |
| Normal | 396710 | 15 | $0.64 | +6.97% | 145 | 5/15/2026, 12:27:15 AM |
| Normal | 396710 | 15 | $0.60 | +13.80% | 146 | 5/14/2026, 4:29:39 PM |
| Normal | 396710 | 15 | $0.53 | -3.95% | 148 | 5/14/2026, 8:29:23 AM |
| Normal | 396710 | 15 | $0.55 | -8.42% | 146 | 5/14/2026, 12:37:28 AM |
| Normal | 396710 | 15 | $0.60 | +9.46% | 147 | 5/13/2026, 4:31:38 PM |
| Normal | 396710 | 15 | $0.55 | -3.78% | 148 | 5/13/2026, 9:03:25 AM |
| Normal | 396710 | 15 | $0.57 | +0.84% | 149 | 5/13/2026, 12:39:27 AM |
| Normal | 396710 | 15 | $0.57 | +8.04% | 149 | 5/12/2026, 4:34:22 PM |
| Normal | 396710 | 15 | $0.52 | -12.92% | 156 | 5/2/2026, 5:01:50 PM |
| Normal | 396710 | 15 | $0.60 | +4.42% | 156 | 5/2/2026, 9:01:21 AM |
| Normal | 396710 | 15 | $0.58 | -5.83% | 158 | 5/2/2026, 1:32:26 AM |
| Normal | 396710 | 15 | $0.61 | +1.92% | 157 | 5/1/2026, 5:05:04 PM |
| Normal | 396710 | 15 | $0.60 | 0.00% | 158 | 5/1/2026, 9:05:01 AM |
| Normal | 396710 | 15 | $0.60 | +12.22% | 158 | 5/1/2026, 1:07:41 AM |
| Normal | 396710 | 15 | $0.53 | -0.91% | 158 | 4/30/2026, 5:25:38 PM |
| Normal | 396710 | 15 | $0.54 | 0.00% | 160 | 4/30/2026, 8:22:46 AM |
| Normal | 396710 | 15 | $0.54 | +1.34% | 160 | 4/30/2026, 1:52:37 AM |
| Normal | 396710 | 15 | $0.53 | -4.18% | 160 | 4/29/2026, 5:12:02 PM |
| Normal | 396710 | 15 | $0.56 | -0.12% | 160 | 4/29/2026, 9:11:58 AM |
| Normal | 396710 | 15 | $0.56 | +0.24% | 160 | 4/29/2026, 1:15:17 AM |
| Normal | 396710 | 15 | $0.55 | -0.79% | 158 | 4/28/2026, 5:19:06 PM |
| Normal | 396710 | 15 | $0.56 | 0.00% | 158 | 4/28/2026, 9:15:22 AM |
| Normal | 396710 | 15 | $0.56 | +0.06% | 158 | 4/28/2026, 1:18:33 AM |
| Normal | 396710 | 15 | $0.56 | -0.60% | 158 | 4/27/2026, 5:18:11 PM |
| Normal | 396710 | 15 | $0.56 | -6.28% | 158 | 4/27/2026, 9:18:06 AM |
| Normal | 396710 | 15 | $0.60 | 0.00% | 159 | 4/27/2026, 1:17:52 AM |
| Normal | 396710 | 15 | $0.60 | 0.00% | 156 | 4/26/2026, 5:23:59 PM |
| Normal | 396710 | 15 | $0.60 | 0.00% | 156 | 4/26/2026, 9:16:08 AM |
| Normal | 396710 | 15 | $0.60 | +0.11% | 156 | 4/26/2026, 1:16:14 AM |
| Normal | 396710 | 15 | $0.60 | +2.05% | 157 | 4/25/2026, 5:27:41 PM |
| Normal | 396710 | 15 | $0.59 | +0.79% | 157 | 4/25/2026, 9:19:25 AM |
| Normal | 396710 | 15 | $0.58 | -0.81% | 156 | 4/25/2026, 12:26:30 AM |
| Normal | 396710 | 15 | $0.59 | +2.06% | 156 | 4/24/2026, 5:19:16 PM |
| Normal | 396710 | 15 | $0.58 | -6.73% | 157 | 4/24/2026, 9:19:05 AM |
| Normal | 396710 | 15 | $0.62 | +4.12% | 157 | 4/24/2026, 1:23:16 AM |
| Normal | 396710 | 15 | $0.59 | -0.03% | 155 | 4/23/2026, 5:25:34 PM |
| Normal | 396710 | 15 | $0.59 | -1.85% | 154 | 4/23/2026, 9:18:02 AM |
| Normal | 396710 | 15 | $0.60 | +0.25% | 153 | 4/23/2026, 1:16:13 AM |
| Normal | 396710 | 15 | $0.60 | -0.17% | 153 | 4/22/2026, 5:31:20 PM |
| Normal | 396710 | 15 | $0.60 | 0.00% | 149 | 4/22/2026, 9:24:06 AM |
| Normal | 396710 | 15 | $0.60 | 0.00% | 149 | 4/22/2026, 1:30:13 AM |
| Normal | 396710 | 15 | $0.60 | -1.88% | 149 | 4/21/2026, 5:33:05 PM |
| Normal | 396710 | 15 | $0.61 | +15.37% | 147 | 4/21/2026, 9:28:14 AM |
| Normal | 396710 | 15 | $0.53 | -4.73% | 152 | 4/21/2026, 1:28:13 AM |
| Normal | 396710 | 15 | $0.56 | +1.63% | 152 | 4/20/2026, 5:36:22 PM |
| Normal | 396710 | 15 | $0.55 | -3.74% | 152 | 4/20/2026, 9:31:06 AM |
| Normal | 396710 | 15 | $0.57 | -0.33% | 152 | 4/20/2026, 1:31:05 AM |
| Normal | 396710 | 15 | $0.57 | +2.21% | 152 | 4/19/2026, 5:40:37 PM |
| Normal | 396710 | 15 | $0.56 | +2.32% | 153 | 4/19/2026, 9:35:14 AM |
| Normal | 396710 | 15 | $0.55 | -3.61% | 155 | 4/19/2026, 12:32:28 AM |
| Normal | 396710 | 15 | $0.57 | -1.76% | 154 | 4/18/2026, 4:12:32 PM |
| Normal | 396710 | 15 | $0.58 | 0.00% | 153 | 4/18/2026, 8:02:50 AM |
| Normal | 396710 | 15 | $0.58 | -0.20% | 154 | 4/18/2026, 12:02:55 AM |
| Normal | 396710 | 15 | $0.58 | +7.91% | 154 | 4/17/2026, 4:11:43 PM |
| Normal | 396710 | 15 | $0.54 | -4.11% | 156 | 4/17/2026, 8:06:03 AM |
| Normal | 396710 | 15 | $0.56 | +0.85% | 154 | 4/17/2026, 12:06:15 AM |
| Normal | 396710 | 15 | $0.56 | -0.36% | 154 | 4/16/2026, 4:13:36 PM |
| Normal | 396710 | 15 | $0.56 | 0.00% | 154 | 4/16/2026, 8:09:12 AM |
| Normal | 396710 | 15 | $0.56 | -0.33% | 154 | 4/16/2026, 12:09:16 AM |
| Normal | 396710 | 15 | $0.56 | -0.63% | 154 | 4/15/2026, 4:15:15 PM |
| Normal | 396710 | 15 | $0.56 | +5.26% | 152 | 4/15/2026, 8:12:11 AM |
| Normal | 396710 | 15 | $0.54 | +2.63% | 152 | 4/15/2026, 12:11:54 AM |
| Normal | 396710 | 15 | $0.52 | +4.80% | 151 | 4/14/2026, 4:17:55 PM |
| Normal | 396710 | 15 | $0.50 | -0.64% | 151 | 4/14/2026, 8:14:19 AM |
| Normal | 396710 | 15 | $0.50 | -6.16% | 151 | 4/14/2026, 12:14:16 AM |
| Normal | 396710 | 15 | $0.53 | 0.00% | 151 | 4/13/2026, 4:20:03 PM |
| Normal | 396710 | 15 | $0.53 | 0.00% | 151 | 4/13/2026, 8:16:45 AM |
| Normal | 396710 | 15 | $0.53 | -2.08% | 150 | 4/13/2026, 12:16:40 AM |
| Normal | 396710 | 15 | $0.55 | 0.00% | 147 | 4/12/2026, 4:22:06 PM |
| Normal | 396710 | 15 | $0.55 | 0.00% | 148 | 4/12/2026, 9:35:59 AM |
| Normal | 396710 | 15 | $0.55 | +1.29% | 149 | 4/12/2026, 12:19:16 AM |
| Normal | 396710 | 15 | $0.54 | +0.47% | 150 | 4/11/2026, 4:23:46 PM |
| Normal | 396710 | 15 | $0.54 | +0.13% | 149 | 4/11/2026, 8:20:52 AM |
| Normal | 396710 | 15 | $0.54 | -0.66% | 148 | 4/11/2026, 12:21:23 AM |
| Normal | 396710 | 15 | $0.54 | -0.53% | 147 | 4/10/2026, 4:25:01 PM |
| Normal | 396710 | 15 | $0.54 | -2.14% | 148 | 4/10/2026, 8:22:23 AM |
| Normal | 396710 | 15 | $0.55 | -3.86% | 147 | 4/10/2026, 12:21:59 AM |
| Normal | 396710 | 15 | $0.58 | -4.01% | 147 | 4/9/2026, 4:26:38 PM |
| Normal | 396710 | 15 | $0.60 | +2.61% | 148 | 4/9/2026, 8:24:32 AM |
| Normal | 396710 | 15 | $0.58 | -0.12% | 147 | 4/9/2026, 12:57:27 AM |
| Normal | 396710 | 15 | $0.59 | +12.26% | 147 | 4/8/2026, 4:29:47 PM |
| Normal | 396710 | 15 | $0.52 | -2.81% | 151 | 4/8/2026, 8:29:47 AM |
| Normal | 396710 | 15 | $0.54 | +0.09% | 150 | 4/8/2026, 12:30:45 AM |
| Normal | 396710 | 15 | $0.54 | +0.19% | 150 | 4/7/2026, 4:32:19 PM |
| Normal | 396710 | 15 | $0.53 | -3.31% | 151 | 4/7/2026, 8:28:58 AM |
| Normal | 396710 | 15 | $0.55 | -0.82% | 151 | 4/7/2026, 12:29:09 AM |
| Normal | 396710 | 15 | $0.56 | -0.48% | 149 | 4/6/2026, 4:33:02 PM |
| Normal | 396710 | 15 | $0.56 | 0.00% | 149 | 4/6/2026, 8:31:04 AM |
| Normal | 396710 | 15 | $0.56 | 0.00% | 149 | 4/6/2026, 12:31:11 AM |
| Normal | 396710 | 15 | $0.56 | -0.24% | 150 | 4/5/2026, 4:34:30 PM |
| Normal | 396710 | 15 | $0.56 | 0.00% | 150 | 4/5/2026, 8:32:54 AM |
| Normal | 396710 | 15 | $0.56 | +1.19% | 150 | 4/5/2026, 1:15:08 AM |
| Normal | 396710 | 15 | $0.56 | +4.17% | 149 | 4/4/2026, 4:41:41 PM |
| Normal | 396710 | 15 | $0.53 | -5.81% | 148 | 4/4/2026, 8:34:04 AM |
| Normal | 396710 | 15 | $0.57 | -4.14% | 148 | 4/4/2026, 12:40:18 AM |
| Normal | 396710 | 15 | $0.59 | -0.09% | 148 | 4/3/2026, 4:39:02 PM |
| Normal | 396710 | 15 | $0.59 | +12.57% | 148 | 4/3/2026, 8:39:03 AM |
| Normal | 396710 | 15 | $0.52 | +0.85% | 154 | 4/3/2026, 12:49:19 AM |
| Normal | 396710 | 15 | $0.52 | -2.42% | 154 | 4/2/2026, 4:42:42 PM |
| Normal | 396710 | 15 | $0.53 | +3.42% | 154 | 4/2/2026, 8:39:35 AM |
| Normal | 396710 | 15 | $0.52 | +0.60% | 155 | 4/2/2026, 12:39:18 AM |
| Normal | 396710 | 15 | $0.51 | +1.61% | 156 | 4/1/2026, 4:44:24 PM |
| Normal | 396710 | 15 | $0.50 | +1.29% | 159 | 4/1/2026, 8:07:20 AM |
| Normal | 396710 | 15 | $0.50 | +2.58% | 158 | 4/1/2026, 12:46:10 AM |
| Normal | 396710 | 15 | $0.49 | +0.85% | 157 | 3/31/2026, 4:41:58 PM |
| Normal | 396710 | 15 | $0.48 | +0.14% | 159 | 3/31/2026, 8:48:46 AM |
| Normal | 396710 | 15 | $0.48 | +0.32% | 159 | 3/31/2026, 12:41:45 AM |
| Normal | 396710 | 15 | $0.48 | 0.00% | 156 | 3/30/2026, 4:45:39 PM |
| Normal | 396710 | 15 | $0.48 | 0.00% | 156 | 3/30/2026, 8:44:10 AM |
| Normal | 396710 | 15 | $0.48 | 0.00% | 156 | 3/30/2026, 12:45:09 AM |
| Normal | 396710 | 15 | $0.48 | +0.14% | 155 | 3/29/2026, 4:43:53 PM |
| Normal | 396710 | 15 | $0.48 | -1.36% | 156 | 3/29/2026, 8:44:35 AM |
| Normal | 396710 | 15 | $0.49 | 0.00% | 155 | 3/29/2026, 12:44:20 AM |
| Normal | 396710 | 15 | $0.49 | -3.08% | 154 | 3/28/2026, 4:43:39 PM |
| Normal | 396710 | 15 | $0.50 | -0.03% | 153 | 3/28/2026, 8:44:08 AM |
| Normal | 396710 | 15 | $0.50 | +1.79% | 153 | 3/28/2026, 12:44:10 AM |
| Normal | 396710 | 15 | $0.49 | +1.12% | 157 | 3/27/2026, 4:43:51 PM |
| Normal | 396710 | 15 | $0.49 | -0.83% | 157 | 3/27/2026, 8:44:24 AM |
| Normal | 396710 | 15 | $0.49 | +0.03% | 156 | 3/27/2026, 12:44:07 AM |
| Normal | 396710 | 15 | $0.49 | +0.38% | 157 | 3/26/2026, 4:44:55 PM |
| Normal | 396710 | 15 | $0.49 | +2.60% | 157 | 3/26/2026, 8:44:39 AM |
| Normal | 396710 | 15 | $0.48 | +0.11% | 158 | 3/26/2026, 12:59:54 AM |
| Normal | 396710 | 15 | $0.48 | +0.04% | 158 | 3/25/2026, 4:45:33 PM |
| Normal | 396710 | 15 | $0.48 | -0.95% | 158 | 3/25/2026, 8:38:21 AM |
| Normal | 396710 | 15 | $0.48 | -0.25% | 158 | 3/25/2026, 1:20:12 AM |
| Normal | 396710 | 15 | $0.48 | -0.63% | 154 | 3/24/2026, 4:45:24 PM |
| Normal | 396710 | 15 | $0.48 | -1.92% | 154 | 3/24/2026, 8:45:17 AM |
| Normal | 396710 | 15 | $0.49 | +0.41% | 152 | 3/24/2026, 12:45:21 AM |
| Normal | 396710 | 15 | $0.49 | -1.02% | 150 | 3/23/2026, 4:46:04 PM |
| Normal | 396710 | 15 | $0.50 | -1.97% | 150 | 3/23/2026, 8:45:37 AM |
| Normal | 396710 | 15 | $0.51 | -0.86% | 149 | 3/23/2026, 12:51:17 AM |
| Normal | 396710 | 15 | $0.51 | +7.45% | 153 | 3/22/2026, 4:46:00 PM |
| Normal | 396710 | 15 | $0.48 | -0.64% | 157 | 3/22/2026, 8:45:27 AM |
| Normal | 396710 | 15 | $0.48 | +1.91% | 158 | 3/22/2026, 12:45:29 AM |
| Normal | 396710 | 15 | $0.47 | -0.14% | 159 | 3/21/2026, 4:46:27 PM |
| Normal | 396710 | 15 | $0.47 | -2.53% | 159 | 3/21/2026, 9:06:43 AM |
| Normal | 396710 | 15 | $0.48 | -0.38% | 160 | 3/21/2026, 12:47:48 AM |
| Normal | 396710 | 15 | $0.48 | -1.48% | 162 | 3/20/2026, 4:46:48 PM |
| Normal | 396710 | 15 | $0.49 | +0.48% | 161 | 3/20/2026, 8:46:31 AM |
| Normal | 396710 | 15 | $0.49 | -0.62% | 158 | 3/20/2026, 12:53:22 AM |
| Normal | 396710 | 15 | $0.49 | -0.51% | 159 | 3/19/2026, 4:47:07 PM |
| Normal | 396710 | 15 | $0.50 | -0.58% | 157 | 3/19/2026, 10:50:32 AM |
| Normal | 396710 | 15 | $0.50 | +0.75% | 157 | 3/19/2026, 12:46:43 AM |
| Normal | 396710 | 15 | $0.49 | -1.55% | 159 | 3/18/2026, 4:47:24 PM |
| Normal | 396710 | 15 | $0.50 | -0.20% | 159 | 3/18/2026, 8:47:15 AM |
| Normal | 396710 | 15 | $0.50 | -2.37% | 160 | 3/18/2026, 12:47:51 AM |
| Normal | 396710 | 15 | $0.52 | +1.40% | 160 | 3/17/2026, 4:35:09 PM |
| Normal | 396710 | 15 | $0.51 | -0.13% | 162 | 3/17/2026, 8:47:38 AM |
| Normal | 396710 | 15 | $0.51 | +0.40% | 163 | 3/17/2026, 12:47:27 AM |
| Normal | 396710 | 15 | $0.51 | 0.00% | 163 | 3/16/2026, 4:47:33 PM |
| Normal | 396710 | 15 | $0.51 | +0.27% | 163 | 3/16/2026, 8:47:17 AM |
| Normal | 396710 | 15 | $0.51 | +0.24% | 165 | 3/16/2026, 12:47:37 AM |
| Normal | 396710 | 15 | $0.50 | +2.41% | 166 | 3/15/2026, 4:48:03 PM |
| Normal | 396710 | 15 | $0.49 | 0.00% | 166 | 3/15/2026, 8:48:05 AM |
| Normal | 396710 | 15 | $0.49 | -0.65% | 167 | 3/15/2026, 12:27:19 AM |
| Normal | 396710 | 15 | $0.50 | -0.03% | 167 | 3/14/2026, 5:24:30 PM |
| Normal | 396710 | 15 | $0.50 | 0.00% | 167 | 3/14/2026, 9:04:59 AM |
| Normal | 396710 | 15 | $0.50 | -0.34% | 167 | 3/14/2026, 12:48:45 AM |
| Normal | 396710 | 15 | $0.50 | -0.17% | 167 | 3/13/2026, 5:22:25 PM |
| Normal | 396710 | 15 | $0.50 | +1.27% | 166 | 3/13/2026, 8:47:25 AM |
| Normal | 396710 | 15 | $0.49 | +5.57% | 166 | 3/13/2026, 4:38:37 AM |
| Normal | 396710 | 15 | $0.47 | +0.29% | 167 | 3/12/2026, 5:56:53 PM |
| Normal | 396710 | 15 | $0.46 | -8.17% | 167 | 3/12/2026, 8:47:17 AM |
| Normal | 396710 | 15 | $0.51 | -1.91% | 167 | 3/12/2026, 12:38:40 AM |
| Normal | 396710 | 15 | $0.52 | -3.49% | 167 | 3/11/2026, 5:10:39 PM |
| Normal | 396710 | 15 | $0.53 | 0.00% | 164 | 3/11/2026, 8:47:05 AM |
| Normal | 396710 | 15 | $0.53 | -1.78% | 164 | 3/11/2026, 4:27:16 AM |
| Normal | 396710 | 15 | $0.54 | -0.19% | 163 | 3/10/2026, 5:09:27 PM |
| Normal | 396710 | 15 | $0.55 | +6.53% | 162 | 3/10/2026, 8:47:02 AM |
| Normal | 396710 | 15 | $0.51 | -7.22% | 163 | 3/10/2026, 12:06:49 AM |
| Normal | 396710 | 15 | $0.55 | -1.24% | 162 | 3/9/2026, 5:09:28 PM |
| Normal | 396710 | 15 | $0.56 | -0.21% | 166 | 3/9/2026, 8:47:06 AM |
| Normal | 396710 | 15 | $0.56 | -1.34% | 166 | 3/9/2026, 4:17:07 AM |
| Normal | 396710 | 15 | $0.57 | +4.72% | 166 | 3/8/2026, 5:09:26 PM |
| Normal | 396710 | 15 | $0.54 | 0.00% | 166 | 3/8/2026, 8:47:01 AM |
| Normal | 396710 | 15 | $0.54 | -0.47% | 166 | 3/8/2026, 4:14:57 AM |
| Normal | 396710 | 15 | $0.54 | 0.00% | 166 | 3/7/2026, 5:09:18 PM |
| Normal | 396710 | 15 | $0.54 | 0.00% | 166 | 3/7/2026, 8:12:57 AM |
| Normal | 396710 | 15 | $0.54 | -8.07% | 166 | 3/7/2026, 4:18:05 AM |
| Normal | 396710 | 15 | $0.59 | -1.72% | 165 | 3/6/2026, 5:04:03 PM |
| Normal | 396710 | 15 | $0.60 | 0.00% | 164 | 3/6/2026, 8:46:38 AM |
| Normal | 396710 | 15 | $0.60 | -1.96% | 164 | 3/6/2026, 3:04:25 AM |
| Normal | 396710 | 15 | $0.61 | +0.28% | 163 | 3/5/2026, 5:01:19 PM |
| Normal | 396710 | 15 | $0.61 | 0.00% | 162 | 3/5/2026, 8:46:08 AM |
| Normal | 396710 | 15 | $0.61 | +4.03% | 162 | 3/5/2026, 4:10:11 AM |
| Normal | 396710 | 15 | $0.59 | -3.12% | 163 | 3/4/2026, 4:58:38 PM |
| Normal | 396710 | 15 | $0.61 | 0.00% | 164 | 3/4/2026, 8:45:26 AM |
| Normal | 396710 | 15 | $0.61 | +0.14% | 163 | 3/4/2026, 12:07:14 AM |
| Normal | 396710 | 15 | $0.61 | -1.43% | 162 | 3/3/2026, 4:49:17 PM |
| Normal | 396710 | 15 | $0.62 | +6.85% | 161 | 3/3/2026, 8:25:07 AM |
| Normal | 396710 | 15 | $0.58 | -1.65% | 163 | 3/3/2026, 2:04:13 AM |
| Normal | 396710 | 15 | $0.59 | -0.03% | 161 | 3/2/2026, 4:48:48 PM |
| Normal | 396710 | 15 | $0.59 | +3.81% | 160 | 3/2/2026, 9:59:28 AM |
| Normal | 396710 | 15 | $0.57 | -1.62% | 158 | 3/2/2026, 2:27:50 AM |
| Normal | 396710 | 15 | $0.57 | -2.00% | 158 | 3/1/2026, 4:52:11 PM |
| Normal | 396710 | 15 | $0.59 | -2.43% | 158 | 3/1/2026, 1:22:23 PM |
| Normal | 396710 | 15 | $0.60 | +1.58% | 157 | 3/1/2026, 2:24:04 AM |
| Normal | 396710 | 15 | $0.59 | +4.31% | 157 | 2/28/2026, 4:48:48 PM |
| Normal | 396710 | 15 | $0.57 | +1.83% | 160 | 2/28/2026, 1:20:00 PM |
| Normal | 396710 | 15 | $0.56 | -1.47% | 160 | 2/28/2026, 2:12:53 AM |
| Normal | 396710 | 15 | $0.57 | 0.00% | 161 | 2/27/2026, 4:52:52 PM |
| Normal | 396710 | 15 | $0.57 | -1.10% | 161 | 2/27/2026, 1:30:46 PM |
| Normal | 396710 | 15 | $0.57 | -2.01% | 162 | 2/27/2026, 2:07:01 AM |
| Normal | 396710 | 15 | $0.58 | 0.00% | 161 | 2/26/2026, 4:53:57 PM |
| Normal | 396710 | 15 | $0.58 | +9.95% | 162 | 2/26/2026, 1:26:22 PM |
| Normal | 396710 | 15 | $0.53 | -0.41% | 164 | 2/26/2026, 2:11:43 AM |
| Normal | 396710 | 15 | $0.53 | 0.00% | 163 | 2/25/2026, 5:03:56 PM |
| Normal | 396710 | 15 | $0.53 | -3.33% | 163 | 2/25/2026, 1:52:04 PM |
| Normal | 396710 | 15 | $0.55 | -4.05% | 164 | 2/25/2026, 2:09:54 AM |
| Normal | 396710 | 15 | $0.57 | 0.00% | 164 | 2/24/2026, 5:12:09 PM |
| Normal | 396710 | 15 | $0.57 | -0.32% | 164 | 2/24/2026, 2:20:37 AM |
| Normal | 396710 | 15 | $0.58 | 0.00% | 164 | 2/23/2026, 5:54:36 PM |
| Normal | 396710 | 15 | $0.58 | -0.29% | 165 | 2/23/2026, 2:25:32 PM |
| Normal | 396710 | 15 | $0.58 | -0.53% | 164 | 2/23/2026, 2:16:22 AM |
| Normal | 396710 | 15 | $0.58 | +6.17% | 162 | 2/22/2026, 5:54:11 PM |
| Normal | 396710 | 15 | $0.55 | -1.95% | 167 | 2/22/2026, 2:15:37 PM |
| Normal | 396710 | 15 | $0.56 | -1.64% | 167 | 2/22/2026, 1:03:36 AM |
| Normal | 396710 | 15 | $0.57 | 0.00% | 167 | 2/21/2026, 5:00:13 PM |
| Normal | 396710 | 15 | $0.57 | +0.21% | 167 | 2/21/2026, 1:13:19 PM |
| Normal | 396710 | 15 | $0.57 | +0.24% | 167 | 2/21/2026, 1:06:19 AM |
| Normal | 396710 | 15 | $0.56 | 0.00% | 166 | 2/20/2026, 5:00:14 PM |
| Normal | 396710 | 15 | $0.56 | -0.48% | 167 | 2/20/2026, 1:11:33 PM |
| Normal | 396710 | 15 | $0.57 | -2.48% | 166 | 2/20/2026, 1:04:54 AM |
| Normal | 396710 | 15 | $0.58 | +10.68% | 164 | 2/19/2026, 5:03:15 PM |
| Normal | 396710 | 15 | $0.53 | -5.26% | 165 | 2/19/2026, 1:10:59 PM |
| Normal | 396710 | 15 | $0.55 | -0.37% | 162 | 2/19/2026, 1:07:58 AM |
| Normal | 396710 | 15 | $0.56 | +0.09% | 161 | 2/18/2026, 5:03:31 PM |
| Normal | 396710 | 15 | $0.56 | +12.91% | 166 | 2/18/2026, 1:51:55 PM |
| Normal | 396710 | 15 | $0.49 | 0.00% | 169 | 2/18/2026, 1:06:53 AM |