About the Bleed 2 Normal set
The Bleed 2 normal Steam trading card set has 8 cards (AppID 396350). Across 516 recorded updates, the normal set price moved between $0.37 and $0.58 on the Steam Community Market, averaging $0.45 with about 14 listings. The latest price is $0.46, down 2.57% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.45
- Highest
- $0.58
- Data points
- 516
Loading price chart after the page content...
Recent Bleed 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 396350 | 8 | $0.46 | -2.57% | 11 | 8/16/2026, 5:21:29 PM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 11 | 8/16/2026, 9:21:24 AM |
| Normal | 396350 | 8 | $0.48 | +11.67% | 11 | 8/16/2026, 1:27:15 AM |
| Normal | 396350 | 8 | $0.43 | -4.52% | 12 | 8/15/2026, 4:24:18 PM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 12 | 8/15/2026, 8:35:59 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 12 | 8/15/2026, 12:31:49 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 12 | 8/14/2026, 4:31:52 PM |
| Normal | 396350 | 8 | $0.45 | +0.50% | 12 | 8/14/2026, 8:31:34 AM |
| Normal | 396350 | 8 | $0.44 | +0.08% | 12 | 8/14/2026, 1:21:16 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 12 | 8/13/2026, 4:01:05 PM |
| Normal | 396350 | 8 | $0.44 | -1.06% | 12 | 8/13/2026, 8:01:05 AM |
| Normal | 396350 | 8 | $0.45 | -0.08% | 12 | 8/13/2026, 12:10:45 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 12 | 8/12/2026, 4:56:52 PM |
| Normal | 396350 | 8 | $0.45 | +4.88% | 12 | 8/12/2026, 8:56:25 AM |
| Normal | 396350 | 8 | $0.43 | +0.32% | 12 | 8/12/2026, 1:02:32 AM |
| Normal | 396350 | 8 | $0.43 | -4.70% | 12 | 8/11/2026, 4:56:28 PM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 12 | 8/11/2026, 9:05:25 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 11 | 8/11/2026, 1:07:14 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 11 | 8/10/2026, 5:25:15 PM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 11 | 8/10/2026, 9:25:18 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 11 | 8/10/2026, 1:37:42 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 11 | 8/9/2026, 4:44:28 PM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 11 | 8/9/2026, 8:44:20 AM |
| Normal | 396350 | 8 | $0.45 | -0.23% | 11 | 8/9/2026, 1:55:25 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 11 | 8/8/2026, 4:43:27 PM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 11 | 8/8/2026, 8:43:29 AM |
| Normal | 396350 | 8 | $0.45 | +0.04% | 11 | 8/8/2026, 12:56:51 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 11 | 8/7/2026, 5:08:42 PM |
| Normal | 396350 | 8 | $0.45 | -0.15% | 11 | 8/7/2026, 9:08:42 AM |
| Normal | 396350 | 8 | $0.45 | -0.04% | 10 | 8/7/2026, 1:20:33 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 10 | 8/6/2026, 5:08:33 PM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 10 | 8/6/2026, 9:08:11 AM |
| Normal | 396350 | 8 | $0.45 | -0.41% | 10 | 8/6/2026, 1:17:27 AM |
| Normal | 396350 | 8 | $0.45 | -6.18% | 9 | 8/5/2026, 5:42:08 PM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 8 | 8/5/2026, 9:42:25 AM |
| Normal | 396350 | 8 | $0.48 | -0.32% | 8 | 8/5/2026, 1:51:01 AM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 8 | 8/4/2026, 5:42:21 PM |
| Normal | 396350 | 8 | $0.48 | +3.57% | 8 | 8/4/2026, 9:42:08 AM |
| Normal | 396350 | 8 | $0.47 | -3.58% | 7 | 8/4/2026, 1:50:31 AM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 7 | 8/3/2026, 5:23:30 PM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 7 | 8/3/2026, 9:23:40 AM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 7 | 8/3/2026, 1:44:54 AM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 7 | 8/2/2026, 5:23:30 PM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 7 | 8/2/2026, 9:23:33 AM |
| Normal | 396350 | 8 | $0.48 | +9.08% | 7 | 8/2/2026, 1:40:02 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 9 | 8/1/2026, 4:38:36 PM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 9 | 8/1/2026, 8:38:36 AM |
| Normal | 396350 | 8 | $0.44 | -0.80% | 9 | 8/1/2026, 12:52:09 AM |
| Normal | 396350 | 8 | $0.45 | -1.64% | 8 | 7/31/2026, 5:00:02 PM |
| Normal | 396350 | 8 | $0.45 | +0.26% | 8 | 7/31/2026, 8:59:53 AM |
| Normal | 396350 | 8 | $0.45 | +3.05% | 9 | 7/31/2026, 1:15:46 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 10 | 7/30/2026, 4:59:53 PM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 10 | 7/30/2026, 8:59:38 AM |
| Normal | 396350 | 8 | $0.44 | -0.99% | 10 | 7/30/2026, 1:12:42 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 10 | 7/29/2026, 5:47:15 PM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 10 | 7/29/2026, 9:29:22 AM |
| Normal | 396350 | 8 | $0.44 | -0.34% | 10 | 7/29/2026, 1:43:30 AM |
| Normal | 396350 | 8 | $0.45 | -0.08% | 10 | 7/28/2026, 5:29:11 PM |
| Normal | 396350 | 8 | $0.45 | -0.04% | 10 | 7/28/2026, 9:43:40 AM |
| Normal | 396350 | 8 | $0.45 | -2.96% | 10 | 7/28/2026, 1:50:52 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 10 | 7/27/2026, 5:20:42 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 10 | 7/27/2026, 8:57:53 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 10 | 7/27/2026, 1:21:17 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 10 | 7/26/2026, 4:48:26 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 10 | 7/26/2026, 8:48:05 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 10 | 7/26/2026, 1:57:23 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 10 | 7/25/2026, 5:16:21 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 10 | 7/25/2026, 9:16:02 AM |
| Normal | 396350 | 8 | $0.46 | -1.64% | 10 | 7/25/2026, 1:24:21 AM |
| Normal | 396350 | 8 | $0.47 | -0.90% | 11 | 7/24/2026, 5:17:48 PM |
| Normal | 396350 | 8 | $0.47 | -0.14% | 11 | 7/24/2026, 9:17:49 AM |
| Normal | 396350 | 8 | $0.47 | -7.45% | 11 | 7/24/2026, 1:29:44 AM |
| Normal | 396350 | 8 | $0.51 | 0.00% | 11 | 7/23/2026, 4:17:29 PM |
| Normal | 396350 | 8 | $0.51 | 0.00% | 11 | 7/23/2026, 8:17:26 AM |
| Normal | 396350 | 8 | $0.51 | +0.07% | 11 | 7/23/2026, 1:04:20 AM |
| Normal | 396350 | 8 | $0.51 | 0.00% | 11 | 7/22/2026, 4:23:04 PM |
| Normal | 396350 | 8 | $0.51 | +1.04% | 11 | 7/22/2026, 8:22:50 AM |
| Normal | 396350 | 8 | $0.50 | -0.93% | 12 | 7/22/2026, 1:17:09 AM |
| Normal | 396350 | 8 | $0.51 | 0.00% | 11 | 7/21/2026, 4:31:33 PM |
| Normal | 396350 | 8 | $0.51 | 0.00% | 11 | 7/21/2026, 8:31:37 AM |
| Normal | 396350 | 8 | $0.51 | +0.17% | 11 | 7/21/2026, 1:04:40 AM |
| Normal | 396350 | 8 | $0.51 | 0.00% | 11 | 7/20/2026, 4:46:35 PM |
| Normal | 396350 | 8 | $0.51 | 0.00% | 10 | 7/20/2026, 8:46:21 AM |
| Normal | 396350 | 8 | $0.51 | +6.13% | 10 | 7/20/2026, 1:20:16 AM |
| Normal | 396350 | 8 | $0.48 | +3.33% | 11 | 7/19/2026, 5:33:58 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 12 | 7/19/2026, 9:33:51 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 12 | 7/19/2026, 2:01:31 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 12 | 7/18/2026, 5:32:18 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 12 | 7/18/2026, 9:32:10 AM |
| Normal | 396350 | 8 | $0.46 | -1.37% | 12 | 7/18/2026, 2:04:28 AM |
| Normal | 396350 | 8 | $0.47 | -1.25% | 12 | 7/17/2026, 5:19:43 PM |
| Normal | 396350 | 8 | $0.48 | +2.07% | 12 | 7/17/2026, 9:19:53 AM |
| Normal | 396350 | 8 | $0.47 | -0.11% | 12 | 7/17/2026, 1:13:37 AM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 12 | 7/16/2026, 4:46:59 PM |
| Normal | 396350 | 8 | $0.47 | -1.19% | 12 | 7/16/2026, 8:46:43 AM |
| Normal | 396350 | 8 | $0.47 | -0.39% | 12 | 7/16/2026, 1:36:53 AM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 12 | 7/15/2026, 4:47:34 PM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 12 | 7/15/2026, 8:47:22 AM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 12 | 7/15/2026, 1:12:08 AM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 12 | 7/14/2026, 4:39:26 PM |
| Normal | 396350 | 8 | $0.47 | -0.04% | 12 | 7/14/2026, 8:38:51 AM |
| Normal | 396350 | 8 | $0.47 | +0.11% | 12 | 7/14/2026, 1:49:57 AM |
| Normal | 396350 | 8 | $0.47 | -3.06% | 12 | 7/13/2026, 4:40:01 PM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 12 | 7/13/2026, 8:39:52 AM |
| Normal | 396350 | 8 | $0.49 | +3.19% | 12 | 7/13/2026, 1:06:06 AM |
| Normal | 396350 | 8 | $0.47 | +10.40% | 12 | 7/12/2026, 5:32:06 PM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 13 | 7/12/2026, 9:32:03 AM |
| Normal | 396350 | 8 | $0.43 | -10.61% | 13 | 7/12/2026, 1:23:58 AM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 13 | 7/11/2026, 4:53:46 PM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 13 | 7/11/2026, 8:53:54 AM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 13 | 7/11/2026, 1:08:41 AM |
| Normal | 396350 | 8 | $0.48 | -4.65% | 13 | 7/10/2026, 11:45:48 PM |
| Normal | 396350 | 8 | $0.50 | +0.99% | 12 | 7/9/2026, 4:45:48 PM |
| Normal | 396350 | 8 | $0.50 | 0.00% | 13 | 7/9/2026, 8:45:54 AM |
| Normal | 396350 | 8 | $0.50 | -0.03% | 13 | 7/9/2026, 1:07:51 AM |
| Normal | 396350 | 8 | $0.50 | +2.84% | 13 | 7/8/2026, 4:39:12 PM |
| Normal | 396350 | 8 | $0.48 | -2.82% | 14 | 7/8/2026, 8:39:23 AM |
| Normal | 396350 | 8 | $0.50 | -0.03% | 14 | 7/8/2026, 12:44:44 AM |
| Normal | 396350 | 8 | $0.50 | +6.83% | 14 | 7/7/2026, 4:57:19 PM |
| Normal | 396350 | 8 | $0.47 | -0.04% | 18 | 7/7/2026, 8:57:05 AM |
| Normal | 396350 | 8 | $0.47 | -6.55% | 18 | 7/7/2026, 1:24:14 AM |
| Normal | 396350 | 8 | $0.50 | 0.00% | 18 | 7/6/2026, 5:41:56 PM |
| Normal | 396350 | 8 | $0.50 | -1.11% | 19 | 7/6/2026, 9:41:53 AM |
| Normal | 396350 | 8 | $0.51 | 0.00% | 19 | 7/6/2026, 1:58:11 AM |
| Normal | 396350 | 8 | $0.51 | +2.48% | 19 | 7/5/2026, 5:30:48 PM |
| Normal | 396350 | 8 | $0.49 | -1.32% | 24 | 7/5/2026, 9:31:05 AM |
| Normal | 396350 | 8 | $0.50 | -0.03% | 23 | 7/5/2026, 1:50:55 AM |
| Normal | 396350 | 8 | $0.50 | +3.19% | 20 | 7/4/2026, 6:08:36 PM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 20 | 7/4/2026, 12:08:53 PM |
| Normal | 396350 | 8 | $0.48 | +0.67% | 20 | 7/4/2026, 6:08:31 AM |
| Normal | 396350 | 8 | $0.48 | +0.50% | 21 | 7/4/2026, 12:14:02 AM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 21 | 7/3/2026, 6:09:47 PM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 20 | 7/3/2026, 12:10:10 PM |
| Normal | 396350 | 8 | $0.48 | -0.04% | 20 | 7/3/2026, 6:09:39 AM |
| Normal | 396350 | 8 | $0.48 | +0.07% | 18 | 7/3/2026, 12:14:22 AM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 18 | 7/2/2026, 6:11:25 PM |
| Normal | 396350 | 8 | $0.48 | -2.52% | 18 | 7/2/2026, 12:11:33 PM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 17 | 7/2/2026, 6:11:35 AM |
| Normal | 396350 | 8 | $0.49 | +0.10% | 17 | 7/2/2026, 12:17:19 AM |
| Normal | 396350 | 8 | $0.49 | -0.34% | 18 | 7/1/2026, 6:12:25 PM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 16 | 7/1/2026, 12:12:18 PM |
| Normal | 396350 | 8 | $0.49 | -0.03% | 16 | 7/1/2026, 6:12:31 AM |
| Normal | 396350 | 8 | $0.49 | +0.76% | 16 | 7/1/2026, 12:14:06 AM |
| Normal | 396350 | 8 | $0.49 | +3.52% | 15 | 6/30/2026, 6:03:43 PM |
| Normal | 396350 | 8 | $0.47 | -3.03% | 15 | 6/30/2026, 12:07:48 PM |
| Normal | 396350 | 8 | $0.49 | -1.17% | 14 | 6/30/2026, 6:04:12 AM |
| Normal | 396350 | 8 | $0.49 | +10.25% | 14 | 6/30/2026, 12:11:01 AM |
| Normal | 396350 | 8 | $0.45 | +1.62% | 17 | 6/29/2026, 6:02:13 PM |
| Normal | 396350 | 8 | $0.44 | +4.77% | 18 | 6/29/2026, 12:01:59 PM |
| Normal | 396350 | 8 | $0.42 | -0.40% | 20 | 6/29/2026, 6:02:00 AM |
| Normal | 396350 | 8 | $0.42 | -4.13% | 20 | 6/29/2026, 12:02:19 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 18 | 6/28/2026, 6:01:42 PM |
| Normal | 396350 | 8 | $0.44 | -7.82% | 18 | 6/28/2026, 12:01:38 PM |
| Normal | 396350 | 8 | $0.48 | +1.19% | 17 | 6/28/2026, 6:02:07 AM |
| Normal | 396350 | 8 | $0.47 | +0.58% | 17 | 6/28/2026, 12:07:27 AM |
| Normal | 396350 | 8 | $0.47 | -0.90% | 17 | 6/27/2026, 4:15:10 PM |
| Normal | 396350 | 8 | $0.47 | +8.91% | 16 | 6/27/2026, 8:15:00 AM |
| Normal | 396350 | 8 | $0.43 | +1.55% | 18 | 6/27/2026, 12:24:32 AM |
| Normal | 396350 | 8 | $0.43 | -3.22% | 19 | 6/26/2026, 4:21:39 PM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 19 | 6/26/2026, 8:21:21 AM |
| Normal | 396350 | 8 | $0.44 | +1.64% | 18 | 6/26/2026, 12:24:25 AM |
| Normal | 396350 | 8 | $0.43 | +0.35% | 19 | 6/25/2026, 4:21:15 PM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 19 | 6/25/2026, 8:21:05 AM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 19 | 6/25/2026, 12:28:51 AM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 18 | 6/24/2026, 4:29:07 PM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 18 | 6/24/2026, 8:29:13 AM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 18 | 6/24/2026, 12:37:44 AM |
| Normal | 396350 | 8 | $0.43 | -4.49% | 18 | 6/23/2026, 4:40:41 PM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 17 | 6/23/2026, 8:40:50 AM |
| Normal | 396350 | 8 | $0.45 | +1.63% | 17 | 6/23/2026, 12:48:45 AM |
| Normal | 396350 | 8 | $0.45 | +11.34% | 17 | 6/22/2026, 4:40:41 PM |
| Normal | 396350 | 8 | $0.40 | 0.00% | 18 | 6/22/2026, 8:40:17 AM |
| Normal | 396350 | 8 | $0.40 | 0.00% | 18 | 6/22/2026, 1:18:54 AM |
| Normal | 396350 | 8 | $0.40 | -12.19% | 18 | 6/21/2026, 4:57:42 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 16 | 6/21/2026, 8:57:21 AM |
| Normal | 396350 | 8 | $0.46 | -2.50% | 16 | 6/21/2026, 1:01:56 AM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 16 | 6/20/2026, 4:57:19 PM |
| Normal | 396350 | 8 | $0.47 | -0.97% | 16 | 6/20/2026, 8:57:15 AM |
| Normal | 396350 | 8 | $0.47 | -1.14% | 16 | 6/20/2026, 1:02:37 AM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 14 | 6/19/2026, 5:18:56 PM |
| Normal | 396350 | 8 | $0.48 | -0.63% | 14 | 6/19/2026, 9:18:56 AM |
| Normal | 396350 | 8 | $0.48 | +0.50% | 13 | 6/19/2026, 1:17:34 AM |
| Normal | 396350 | 8 | $0.48 | +0.11% | 13 | 6/18/2026, 5:18:50 PM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 13 | 6/18/2026, 9:18:35 AM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 13 | 6/18/2026, 1:26:47 AM |
| Normal | 396350 | 8 | $0.48 | -2.79% | 13 | 6/17/2026, 5:42:07 PM |
| Normal | 396350 | 8 | $0.49 | +14.94% | 12 | 6/17/2026, 9:41:39 AM |
| Normal | 396350 | 8 | $0.43 | +1.45% | 17 | 6/17/2026, 1:49:03 AM |
| Normal | 396350 | 8 | $0.42 | 0.00% | 18 | 6/16/2026, 5:42:52 PM |
| Normal | 396350 | 8 | $0.42 | -0.36% | 18 | 6/16/2026, 9:42:30 AM |
| Normal | 396350 | 8 | $0.42 | -4.77% | 18 | 6/16/2026, 12:30:37 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 18 | 6/15/2026, 5:48:39 PM |
| Normal | 396350 | 8 | $0.44 | -3.71% | 17 | 6/15/2026, 9:47:56 AM |
| Normal | 396350 | 8 | $0.46 | -0.07% | 17 | 6/15/2026, 1:23:49 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 18 | 6/14/2026, 5:02:48 PM |
| Normal | 396350 | 8 | $0.46 | -0.37% | 18 | 6/14/2026, 9:02:27 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 18 | 6/14/2026, 1:05:05 AM |
| Normal | 396350 | 8 | $0.46 | +8.49% | 17 | 6/13/2026, 5:02:37 PM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 19 | 6/13/2026, 9:02:30 AM |
| Normal | 396350 | 8 | $0.43 | -0.55% | 19 | 6/13/2026, 1:56:18 AM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 20 | 6/12/2026, 5:23:49 PM |
| Normal | 396350 | 8 | $0.43 | -0.67% | 20 | 6/12/2026, 9:23:30 AM |
| Normal | 396350 | 8 | $0.43 | -0.08% | 20 | 6/12/2026, 1:29:54 AM |
| Normal | 396350 | 8 | $0.43 | -0.04% | 20 | 6/11/2026, 5:48:42 PM |
| Normal | 396350 | 8 | $0.43 | -0.20% | 19 | 6/11/2026, 9:48:12 AM |
| Normal | 396350 | 8 | $0.43 | -1.61% | 18 | 6/11/2026, 1:56:54 AM |
| Normal | 396350 | 8 | $0.44 | -1.59% | 19 | 6/10/2026, 5:48:23 PM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 19 | 6/10/2026, 9:48:04 AM |
| Normal | 396350 | 8 | $0.45 | +4.75% | 18 | 6/10/2026, 1:50:24 AM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 19 | 6/9/2026, 4:54:43 PM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 18 | 6/9/2026, 8:54:41 AM |
| Normal | 396350 | 8 | $0.43 | -2.28% | 17 | 6/9/2026, 1:59:45 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 18 | 6/8/2026, 5:06:20 PM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 18 | 6/8/2026, 9:06:02 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 18 | 6/8/2026, 12:52:15 AM |
| Normal | 396350 | 8 | $0.44 | -4.26% | 17 | 6/7/2026, 4:04:21 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 15 | 6/7/2026, 8:04:11 AM |
| Normal | 396350 | 8 | $0.46 | -3.05% | 14 | 6/7/2026, 1:50:17 AM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 13 | 6/6/2026, 5:18:11 PM |
| Normal | 396350 | 8 | $0.47 | -3.33% | 13 | 6/6/2026, 9:34:04 AM |
| Normal | 396350 | 8 | $0.49 | -0.03% | 13 | 6/6/2026, 12:28:28 AM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 13 | 6/5/2026, 5:24:32 PM |
| Normal | 396350 | 8 | $0.49 | -0.24% | 13 | 6/5/2026, 9:23:14 AM |
| Normal | 396350 | 8 | $0.49 | +4.91% | 14 | 6/5/2026, 1:28:30 AM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 15 | 6/4/2026, 5:25:49 PM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 15 | 6/4/2026, 9:25:45 AM |
| Normal | 396350 | 8 | $0.47 | -0.11% | 15 | 6/4/2026, 1:26:53 AM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 15 | 6/3/2026, 5:28:02 PM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 14 | 6/3/2026, 9:27:47 AM |
| Normal | 396350 | 8 | $0.47 | -0.14% | 14 | 6/3/2026, 1:27:53 AM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 14 | 6/2/2026, 5:34:29 PM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 14 | 6/2/2026, 9:34:07 AM |
| Normal | 396350 | 8 | $0.47 | -3.57% | 14 | 6/2/2026, 1:35:13 AM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 13 | 6/1/2026, 5:42:33 PM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 13 | 6/1/2026, 9:42:12 AM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 13 | 6/1/2026, 1:50:39 AM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 13 | 5/31/2026, 5:47:22 PM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 14 | 5/31/2026, 9:47:17 AM |
| Normal | 396350 | 8 | $0.49 | -1.38% | 14 | 5/31/2026, 1:51:40 AM |
| Normal | 396350 | 8 | $0.49 | +10.81% | 14 | 5/30/2026, 5:45:54 PM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 16 | 5/30/2026, 9:45:51 AM |
| Normal | 396350 | 8 | $0.44 | -0.65% | 16 | 5/30/2026, 1:32:03 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 16 | 5/29/2026, 4:02:40 PM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 16 | 5/29/2026, 8:02:53 AM |
| Normal | 396350 | 8 | $0.45 | -2.55% | 16 | 5/29/2026, 12:07:37 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 16 | 5/28/2026, 4:04:30 PM |
| Normal | 396350 | 8 | $0.46 | -0.52% | 16 | 5/28/2026, 8:04:15 AM |
| Normal | 396350 | 8 | $0.46 | -0.18% | 16 | 5/28/2026, 12:10:36 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 16 | 5/27/2026, 4:06:06 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 15 | 5/27/2026, 8:05:54 AM |
| Normal | 396350 | 8 | $0.46 | +0.18% | 15 | 5/27/2026, 12:14:21 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 15 | 5/26/2026, 4:13:08 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 15 | 5/26/2026, 8:12:52 AM |
| Normal | 396350 | 8 | $0.46 | -2.41% | 14 | 5/26/2026, 12:25:03 AM |
| Normal | 396350 | 8 | $0.47 | -0.39% | 13 | 5/25/2026, 4:12:45 PM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 13 | 5/25/2026, 8:13:02 AM |
| Normal | 396350 | 8 | $0.47 | -2.03% | 13 | 5/25/2026, 12:16:14 AM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 13 | 5/24/2026, 4:14:56 PM |
| Normal | 396350 | 8 | $0.48 | -2.06% | 13 | 5/24/2026, 8:14:54 AM |
| Normal | 396350 | 8 | $0.49 | +12.21% | 13 | 5/24/2026, 1:25:45 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 15 | 5/23/2026, 4:15:05 PM |
| Normal | 396350 | 8 | $0.44 | -0.65% | 14 | 5/23/2026, 8:14:45 AM |
| Normal | 396350 | 8 | $0.44 | -0.11% | 13 | 5/23/2026, 12:14:58 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 13 | 5/22/2026, 4:17:39 PM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 13 | 5/22/2026, 8:17:36 AM |
| Normal | 396350 | 8 | $0.44 | -0.15% | 13 | 5/22/2026, 1:13:58 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 13 | 5/21/2026, 4:17:29 PM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 13 | 5/21/2026, 8:17:35 AM |
| Normal | 396350 | 8 | $0.44 | -2.16% | 13 | 5/21/2026, 1:32:49 AM |
| Normal | 396350 | 8 | $0.45 | -5.80% | 13 | 5/20/2026, 4:19:32 PM |
| Normal | 396350 | 8 | $0.48 | +14.91% | 12 | 5/20/2026, 8:19:44 AM |
| Normal | 396350 | 8 | $0.42 | +5.45% | 16 | 5/20/2026, 12:26:08 AM |
| Normal | 396350 | 8 | $0.40 | 0.00% | 15 | 5/19/2026, 4:19:30 PM |
| Normal | 396350 | 8 | $0.40 | 0.00% | 15 | 5/19/2026, 8:19:54 AM |
| Normal | 396350 | 8 | $0.40 | -1.10% | 15 | 5/19/2026, 1:43:21 AM |
| Normal | 396350 | 8 | $0.40 | -3.46% | 14 | 5/18/2026, 4:25:27 PM |
| Normal | 396350 | 8 | $0.42 | 0.00% | 14 | 5/18/2026, 8:21:23 AM |
| Normal | 396350 | 8 | $0.42 | -3.30% | 14 | 5/18/2026, 1:32:52 AM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 14 | 5/17/2026, 4:21:25 PM |
| Normal | 396350 | 8 | $0.43 | -3.82% | 14 | 5/17/2026, 8:21:31 AM |
| Normal | 396350 | 8 | $0.45 | -0.49% | 14 | 5/17/2026, 1:20:21 AM |
| Normal | 396350 | 8 | $0.45 | +17.42% | 14 | 5/16/2026, 4:23:28 PM |
| Normal | 396350 | 8 | $0.38 | -0.04% | 17 | 5/16/2026, 8:23:05 AM |
| Normal | 396350 | 8 | $0.38 | -12.73% | 15 | 5/16/2026, 12:26:41 AM |
| Normal | 396350 | 8 | $0.44 | -0.84% | 15 | 5/15/2026, 4:26:46 PM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 15 | 5/15/2026, 8:26:52 AM |
| Normal | 396350 | 8 | $0.44 | -1.25% | 15 | 5/15/2026, 12:28:06 AM |
| Normal | 396350 | 8 | $0.45 | -1.27% | 15 | 5/14/2026, 4:30:35 PM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 15 | 5/14/2026, 8:30:22 AM |
| Normal | 396350 | 8 | $0.45 | -3.04% | 15 | 5/14/2026, 1:11:58 AM |
| Normal | 396350 | 8 | $0.47 | +20.26% | 15 | 5/13/2026, 4:32:10 PM |
| Normal | 396350 | 8 | $0.39 | -0.09% | 19 | 5/13/2026, 8:43:14 AM |
| Normal | 396350 | 8 | $0.39 | -3.64% | 19 | 5/13/2026, 12:40:39 AM |
| Normal | 396350 | 8 | $0.41 | +3.51% | 19 | 5/12/2026, 4:35:22 PM |
| Normal | 396350 | 8 | $0.39 | -9.53% | 17 | 5/2/2026, 5:02:59 PM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 17 | 5/2/2026, 9:02:25 AM |
| Normal | 396350 | 8 | $0.43 | -1.32% | 17 | 5/2/2026, 1:33:58 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 16 | 5/1/2026, 5:06:08 PM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 16 | 5/1/2026, 9:06:00 AM |
| Normal | 396350 | 8 | $0.44 | -0.84% | 16 | 5/1/2026, 1:08:50 AM |
| Normal | 396350 | 8 | $0.44 | -2.14% | 16 | 4/30/2026, 5:24:27 PM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 16 | 4/30/2026, 8:47:24 AM |
| Normal | 396350 | 8 | $0.45 | +1.10% | 16 | 4/30/2026, 12:12:38 AM |
| Normal | 396350 | 8 | $0.45 | -6.33% | 16 | 4/29/2026, 5:13:06 PM |
| Normal | 396350 | 8 | $0.48 | +23.05% | 15 | 4/29/2026, 9:12:59 AM |
| Normal | 396350 | 8 | $0.39 | -1.85% | 20 | 4/29/2026, 1:16:18 AM |
| Normal | 396350 | 8 | $0.39 | 0.00% | 20 | 4/28/2026, 5:20:17 PM |
| Normal | 396350 | 8 | $0.39 | 0.00% | 20 | 4/28/2026, 9:16:24 AM |
| Normal | 396350 | 8 | $0.39 | -5.94% | 20 | 4/28/2026, 1:19:34 AM |
| Normal | 396350 | 8 | $0.42 | -1.79% | 20 | 4/27/2026, 5:19:22 PM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 20 | 4/27/2026, 9:19:15 AM |
| Normal | 396350 | 8 | $0.43 | -3.85% | 20 | 4/27/2026, 1:18:57 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 20 | 4/26/2026, 5:25:04 PM |
| Normal | 396350 | 8 | $0.44 | +4.34% | 20 | 4/26/2026, 9:17:08 AM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 21 | 4/26/2026, 1:17:13 AM |
| Normal | 396350 | 8 | $0.43 | -7.30% | 21 | 4/25/2026, 5:28:28 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 20 | 4/25/2026, 9:20:30 AM |
| Normal | 396350 | 8 | $0.46 | +0.15% | 20 | 4/25/2026, 1:13:12 AM |
| Normal | 396350 | 8 | $0.46 | -0.15% | 20 | 4/24/2026, 5:20:08 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 20 | 4/24/2026, 9:20:03 AM |
| Normal | 396350 | 8 | $0.46 | -0.55% | 20 | 4/24/2026, 1:24:18 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 20 | 4/23/2026, 5:26:40 PM |
| Normal | 396350 | 8 | $0.46 | -1.05% | 20 | 4/23/2026, 9:19:07 AM |
| Normal | 396350 | 8 | $0.47 | +0.36% | 20 | 4/23/2026, 1:15:10 AM |
| Normal | 396350 | 8 | $0.47 | -0.15% | 19 | 4/22/2026, 5:32:19 PM |
| Normal | 396350 | 8 | $0.47 | +8.31% | 19 | 4/22/2026, 9:25:17 AM |
| Normal | 396350 | 8 | $0.43 | +6.42% | 21 | 4/22/2026, 12:19:39 AM |
| Normal | 396350 | 8 | $0.40 | -1.89% | 22 | 4/21/2026, 5:34:16 PM |
| Normal | 396350 | 8 | $0.41 | 0.00% | 23 | 4/21/2026, 9:29:25 AM |
| Normal | 396350 | 8 | $0.41 | -2.76% | 23 | 4/21/2026, 1:29:12 AM |
| Normal | 396350 | 8 | $0.42 | +1.21% | 22 | 4/20/2026, 5:37:27 PM |
| Normal | 396350 | 8 | $0.42 | 0.00% | 22 | 4/20/2026, 9:32:13 AM |
| Normal | 396350 | 8 | $0.42 | -0.88% | 21 | 4/20/2026, 1:32:17 AM |
| Normal | 396350 | 8 | $0.42 | +10.56% | 21 | 4/19/2026, 4:06:55 PM |
| Normal | 396350 | 8 | $0.38 | 0.00% | 22 | 4/19/2026, 8:01:19 AM |
| Normal | 396350 | 8 | $0.38 | 0.00% | 22 | 4/19/2026, 12:01:22 AM |
| Normal | 396350 | 8 | $0.38 | 0.00% | 22 | 4/18/2026, 4:12:55 PM |
| Normal | 396350 | 8 | $0.38 | 0.00% | 22 | 4/18/2026, 8:03:35 AM |
| Normal | 396350 | 8 | $0.38 | -0.09% | 22 | 4/18/2026, 12:03:32 AM |
| Normal | 396350 | 8 | $0.38 | -9.76% | 22 | 4/17/2026, 4:12:51 PM |
| Normal | 396350 | 8 | $0.42 | -0.71% | 21 | 4/17/2026, 8:07:08 AM |
| Normal | 396350 | 8 | $0.43 | -0.20% | 21 | 4/17/2026, 12:07:17 AM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 21 | 4/16/2026, 4:14:34 PM |
| Normal | 396350 | 8 | $0.43 | -2.44% | 21 | 4/16/2026, 8:09:52 AM |
| Normal | 396350 | 8 | $0.44 | +0.19% | 21 | 4/16/2026, 12:09:44 AM |
| Normal | 396350 | 8 | $0.44 | +9.09% | 21 | 4/15/2026, 4:16:16 PM |
| Normal | 396350 | 8 | $0.40 | -1.50% | 22 | 4/15/2026, 8:12:45 AM |
| Normal | 396350 | 8 | $0.41 | -2.67% | 22 | 4/15/2026, 12:12:30 AM |
| Normal | 396350 | 8 | $0.42 | 0.00% | 21 | 4/14/2026, 4:18:38 PM |
| Normal | 396350 | 8 | $0.42 | +2.96% | 21 | 4/14/2026, 8:14:54 AM |
| Normal | 396350 | 8 | $0.41 | +0.17% | 20 | 4/14/2026, 12:14:51 AM |
| Normal | 396350 | 8 | $0.41 | -1.12% | 20 | 4/13/2026, 4:20:48 PM |
| Normal | 396350 | 8 | $0.41 | 0.00% | 19 | 4/13/2026, 8:17:26 AM |
| Normal | 396350 | 8 | $0.41 | -6.96% | 19 | 4/13/2026, 12:17:35 AM |
| Normal | 396350 | 8 | $0.44 | -0.04% | 17 | 4/12/2026, 4:22:36 PM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 17 | 4/12/2026, 9:17:00 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 17 | 4/12/2026, 12:20:00 AM |
| Normal | 396350 | 8 | $0.44 | +5.82% | 17 | 4/11/2026, 4:24:42 PM |
| Normal | 396350 | 8 | $0.42 | 0.00% | 19 | 4/11/2026, 8:21:41 AM |
| Normal | 396350 | 8 | $0.42 | +1.78% | 18 | 4/11/2026, 12:21:38 AM |
| Normal | 396350 | 8 | $0.41 | -1.39% | 19 | 4/10/2026, 4:25:49 PM |
| Normal | 396350 | 8 | $0.42 | 0.00% | 19 | 4/10/2026, 8:22:57 AM |
| Normal | 396350 | 8 | $0.42 | -3.31% | 19 | 4/10/2026, 12:22:54 AM |
| Normal | 396350 | 8 | $0.43 | +0.88% | 18 | 4/9/2026, 4:26:50 PM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 19 | 4/9/2026, 8:25:05 AM |
| Normal | 396350 | 8 | $0.43 | -0.44% | 19 | 4/9/2026, 12:35:07 AM |
| Normal | 396350 | 8 | $0.43 | -1.10% | 19 | 4/8/2026, 4:30:27 PM |
| Normal | 396350 | 8 | $0.43 | -2.97% | 19 | 4/8/2026, 8:30:13 AM |
| Normal | 396350 | 8 | $0.45 | +0.27% | 19 | 4/8/2026, 12:30:57 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 18 | 4/7/2026, 4:32:56 PM |
| Normal | 396350 | 8 | $0.44 | +6.93% | 18 | 4/7/2026, 8:29:34 AM |
| Normal | 396350 | 8 | $0.42 | -0.16% | 19 | 4/7/2026, 12:29:36 AM |
| Normal | 396350 | 8 | $0.42 | -2.50% | 21 | 4/6/2026, 4:33:40 PM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 21 | 4/6/2026, 8:31:41 AM |
| Normal | 396350 | 8 | $0.43 | -2.70% | 21 | 4/6/2026, 12:31:46 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 21 | 4/5/2026, 4:35:20 PM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 20 | 4/5/2026, 8:33:47 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 20 | 4/5/2026, 12:35:35 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 20 | 4/4/2026, 4:42:24 PM |
| Normal | 396350 | 8 | $0.44 | -1.45% | 20 | 4/4/2026, 8:35:02 AM |
| Normal | 396350 | 8 | $0.45 | -0.91% | 19 | 4/4/2026, 12:41:18 AM |
| Normal | 396350 | 8 | $0.45 | -1.30% | 19 | 4/3/2026, 4:39:44 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 19 | 4/3/2026, 8:39:46 AM |
| Normal | 396350 | 8 | $0.46 | +2.32% | 19 | 4/3/2026, 12:50:19 AM |
| Normal | 396350 | 8 | $0.45 | -1.09% | 20 | 4/2/2026, 4:43:54 PM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 19 | 4/2/2026, 8:40:13 AM |
| Normal | 396350 | 8 | $0.45 | +5.61% | 18 | 4/2/2026, 12:40:17 AM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 19 | 4/1/2026, 4:44:42 PM |
| Normal | 396350 | 8 | $0.43 | -6.06% | 19 | 4/1/2026, 8:07:32 AM |
| Normal | 396350 | 8 | $0.45 | -0.34% | 17 | 4/1/2026, 12:54:09 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 17 | 3/31/2026, 4:42:19 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 16 | 3/31/2026, 8:49:45 AM |
| Normal | 396350 | 8 | $0.46 | +0.11% | 16 | 3/31/2026, 12:41:54 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 16 | 3/30/2026, 4:45:55 PM |
| Normal | 396350 | 8 | $0.45 | -0.07% | 16 | 3/30/2026, 8:44:39 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 16 | 3/30/2026, 12:46:08 AM |
| Normal | 396350 | 8 | $0.46 | -2.79% | 16 | 3/29/2026, 4:44:27 PM |
| Normal | 396350 | 8 | $0.47 | +2.45% | 16 | 3/29/2026, 8:45:04 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 16 | 3/29/2026, 12:44:58 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 17 | 3/28/2026, 4:44:26 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 17 | 3/28/2026, 8:44:46 AM |
| Normal | 396350 | 8 | $0.46 | +1.13% | 17 | 3/28/2026, 12:44:50 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 17 | 3/27/2026, 4:44:50 PM |
| Normal | 396350 | 8 | $0.45 | -0.22% | 17 | 3/27/2026, 8:44:54 AM |
| Normal | 396350 | 8 | $0.45 | -0.45% | 16 | 3/27/2026, 12:45:06 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 16 | 3/26/2026, 4:45:25 PM |
| Normal | 396350 | 8 | $0.45 | -0.33% | 16 | 3/26/2026, 8:45:16 AM |
| Normal | 396350 | 8 | $0.46 | -4.37% | 16 | 3/26/2026, 1:00:49 AM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 15 | 3/25/2026, 4:46:07 PM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 15 | 3/25/2026, 8:38:54 AM |
| Normal | 396350 | 8 | $0.48 | +13.33% | 15 | 3/25/2026, 1:21:08 AM |
| Normal | 396350 | 8 | $0.42 | -2.47% | 15 | 3/24/2026, 4:45:45 PM |
| Normal | 396350 | 8 | $0.43 | 0.00% | 14 | 3/24/2026, 8:46:01 AM |
| Normal | 396350 | 8 | $0.43 | -5.56% | 14 | 3/24/2026, 12:45:41 AM |
| Normal | 396350 | 8 | $0.46 | -0.30% | 13 | 3/23/2026, 4:46:29 PM |
| Normal | 396350 | 8 | $0.46 | -0.04% | 12 | 3/23/2026, 8:45:53 AM |
| Normal | 396350 | 8 | $0.46 | +1.08% | 11 | 3/23/2026, 12:51:31 AM |
| Normal | 396350 | 8 | $0.45 | -1.07% | 9 | 3/22/2026, 4:46:13 PM |
| Normal | 396350 | 8 | $0.46 | +1.65% | 9 | 3/22/2026, 8:46:18 AM |
| Normal | 396350 | 8 | $0.45 | -6.70% | 9 | 3/22/2026, 12:46:15 AM |
| Normal | 396350 | 8 | $0.48 | -2.23% | 8 | 3/21/2026, 4:46:48 PM |
| Normal | 396350 | 8 | $0.49 | +6.00% | 8 | 3/21/2026, 9:07:13 AM |
| Normal | 396350 | 8 | $0.47 | -0.25% | 9 | 3/21/2026, 12:48:18 AM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 9 | 3/20/2026, 4:47:04 PM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 9 | 3/20/2026, 8:47:04 AM |
| Normal | 396350 | 8 | $0.47 | +0.44% | 9 | 3/20/2026, 12:53:40 AM |
| Normal | 396350 | 8 | $0.47 | -1.47% | 9 | 3/19/2026, 4:47:39 PM |
| Normal | 396350 | 8 | $0.47 | +22.01% | 9 | 3/19/2026, 10:50:55 AM |
| Normal | 396350 | 8 | $0.39 | +3.63% | 14 | 3/19/2026, 12:47:40 AM |
| Normal | 396350 | 8 | $0.37 | 0.00% | 13 | 3/18/2026, 4:47:40 PM |
| Normal | 396350 | 8 | $0.37 | 0.00% | 13 | 3/18/2026, 8:47:34 AM |
| Normal | 396350 | 8 | $0.37 | -0.68% | 13 | 3/18/2026, 12:48:39 AM |
| Normal | 396350 | 8 | $0.38 | -0.49% | 13 | 3/17/2026, 4:35:41 PM |
| Normal | 396350 | 8 | $0.38 | 0.00% | 13 | 3/17/2026, 8:47:56 AM |
| Normal | 396350 | 8 | $0.38 | -4.66% | 13 | 3/17/2026, 12:47:44 AM |
| Normal | 396350 | 8 | $0.40 | +0.30% | 14 | 3/16/2026, 4:48:21 PM |
| Normal | 396350 | 8 | $0.40 | 0.00% | 13 | 3/16/2026, 8:47:52 AM |
| Normal | 396350 | 8 | $0.40 | -2.63% | 13 | 3/16/2026, 12:47:40 AM |
| Normal | 396350 | 8 | $0.41 | +0.34% | 11 | 3/15/2026, 4:48:33 PM |
| Normal | 396350 | 8 | $0.40 | 0.00% | 9 | 3/15/2026, 8:48:43 AM |
| Normal | 396350 | 8 | $0.40 | 0.00% | 9 | 3/15/2026, 12:47:50 AM |
| Normal | 396350 | 8 | $0.40 | -4.25% | 9 | 3/14/2026, 5:24:49 PM |
| Normal | 396350 | 8 | $0.42 | +1.55% | 9 | 3/14/2026, 9:05:44 AM |
| Normal | 396350 | 8 | $0.42 | -0.24% | 9 | 3/14/2026, 12:49:23 AM |
| Normal | 396350 | 8 | $0.42 | -7.76% | 10 | 3/13/2026, 5:23:03 PM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 9 | 3/13/2026, 8:47:49 AM |
| Normal | 396350 | 8 | $0.45 | +2.93% | 9 | 3/13/2026, 4:39:33 AM |
| Normal | 396350 | 8 | $0.44 | -2.48% | 9 | 3/12/2026, 5:57:38 PM |
| Normal | 396350 | 8 | $0.45 | -3.20% | 8 | 3/12/2026, 8:47:44 AM |
| Normal | 396350 | 8 | $0.47 | +16.10% | 8 | 3/12/2026, 12:01:58 AM |
| Normal | 396350 | 8 | $0.40 | -0.04% | 10 | 3/11/2026, 5:11:50 PM |
| Normal | 396350 | 8 | $0.40 | 0.00% | 9 | 3/11/2026, 8:47:43 AM |
| Normal | 396350 | 8 | $0.40 | -1.00% | 9 | 3/11/2026, 4:28:27 AM |
| Normal | 396350 | 8 | $0.41 | +5.52% | 9 | 3/10/2026, 5:10:38 PM |
| Normal | 396350 | 8 | $0.38 | -2.96% | 9 | 3/10/2026, 8:47:45 AM |
| Normal | 396350 | 8 | $0.40 | -5.92% | 9 | 3/10/2026, 4:20:00 AM |
| Normal | 396350 | 8 | $0.42 | 0.00% | 8 | 3/9/2026, 5:10:40 PM |
| Normal | 396350 | 8 | $0.42 | 0.00% | 8 | 3/9/2026, 8:47:49 AM |
| Normal | 396350 | 8 | $0.42 | -8.98% | 8 | 3/9/2026, 4:18:19 AM |
| Normal | 396350 | 8 | $0.46 | +0.18% | 5 | 3/8/2026, 5:10:25 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 5 | 3/8/2026, 8:47:23 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 5 | 3/8/2026, 4:15:30 AM |
| Normal | 396350 | 8 | $0.46 | +7.63% | 5 | 3/7/2026, 5:10:00 PM |
| Normal | 396350 | 8 | $0.43 | -0.08% | 6 | 3/7/2026, 8:13:34 AM |
| Normal | 396350 | 8 | $0.43 | -2.13% | 6 | 3/7/2026, 4:19:17 AM |
| Normal | 396350 | 8 | $0.44 | +0.35% | 6 | 3/6/2026, 5:05:00 PM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 6 | 3/6/2026, 8:47:20 AM |
| Normal | 396350 | 8 | $0.44 | -7.37% | 6 | 3/6/2026, 3:44:55 AM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 6 | 3/5/2026, 5:01:50 PM |
| Normal | 396350 | 8 | $0.47 | -0.07% | 6 | 3/5/2026, 8:47:08 AM |
| Normal | 396350 | 8 | $0.47 | +0.47% | 6 | 3/5/2026, 3:57:33 AM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 6 | 3/4/2026, 4:59:13 PM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 6 | 3/4/2026, 8:46:22 AM |
| Normal | 396350 | 8 | $0.47 | -0.04% | 6 | 3/4/2026, 12:07:29 AM |
| Normal | 396350 | 8 | $0.47 | -5.91% | 6 | 3/3/2026, 4:49:48 PM |
| Normal | 396350 | 8 | $0.50 | 0.00% | 6 | 3/3/2026, 9:17:14 AM |
| Normal | 396350 | 8 | $0.50 | +3.44% | 6 | 3/3/2026, 2:06:11 AM |
| Normal | 396350 | 8 | $0.48 | +3.04% | 7 | 3/2/2026, 4:49:19 PM |
| Normal | 396350 | 8 | $0.47 | +6.02% | 8 | 3/2/2026, 10:01:52 AM |
| Normal | 396350 | 8 | $0.44 | -3.12% | 10 | 3/2/2026, 2:28:20 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 10 | 3/1/2026, 4:52:27 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 10 | 3/1/2026, 1:24:47 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 8 | 3/1/2026, 2:24:46 AM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 8 | 2/28/2026, 4:49:35 PM |
| Normal | 396350 | 8 | $0.46 | 0.00% | 8 | 2/28/2026, 1:21:12 PM |
| Normal | 396350 | 8 | $0.46 | +2.75% | 8 | 2/28/2026, 2:13:44 AM |
| Normal | 396350 | 8 | $0.44 | 0.00% | 9 | 2/27/2026, 4:53:53 PM |
| Normal | 396350 | 8 | $0.44 | -1.17% | 9 | 2/27/2026, 1:31:58 PM |
| Normal | 396350 | 8 | $0.45 | -2.61% | 8 | 2/27/2026, 2:07:50 AM |
| Normal | 396350 | 8 | $0.46 | -0.11% | 7 | 2/26/2026, 4:55:06 PM |
| Normal | 396350 | 8 | $0.46 | +2.56% | 7 | 2/26/2026, 1:27:34 PM |
| Normal | 396350 | 8 | $0.45 | -0.26% | 8 | 2/26/2026, 2:12:37 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 8 | 2/25/2026, 5:04:32 PM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 8 | 2/25/2026, 1:53:01 PM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 8 | 2/25/2026, 2:11:02 AM |
| Normal | 396350 | 8 | $0.45 | 0.00% | 8 | 2/24/2026, 5:12:51 PM |
| Normal | 396350 | 8 | $0.45 | -0.08% | 8 | 2/24/2026, 2:04:41 PM |
| Normal | 396350 | 8 | $0.45 | -0.30% | 8 | 2/24/2026, 2:21:49 AM |
| Normal | 396350 | 8 | $0.45 | -7.03% | 8 | 2/23/2026, 5:55:48 PM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 6 | 2/23/2026, 2:26:43 PM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 6 | 2/23/2026, 2:17:33 AM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 6 | 2/22/2026, 5:55:23 PM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 6 | 2/22/2026, 2:16:48 PM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 6 | 2/22/2026, 1:04:05 AM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 6 | 2/21/2026, 5:00:50 PM |
| Normal | 396350 | 8 | $0.49 | 0.00% | 6 | 2/21/2026, 1:14:05 PM |
| Normal | 396350 | 8 | $0.49 | +3.05% | 6 | 2/21/2026, 1:07:01 AM |
| Normal | 396350 | 8 | $0.47 | 0.00% | 5 | 2/20/2026, 5:00:55 PM |
| Normal | 396350 | 8 | $0.47 | -0.96% | 5 | 2/20/2026, 1:12:15 PM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 5 | 2/20/2026, 1:05:47 AM |
| Normal | 396350 | 8 | $0.48 | 0.00% | 5 | 2/19/2026, 5:04:07 PM |
| Normal | 396350 | 8 | $0.48 | -8.75% | 5 | 2/19/2026, 1:11:56 PM |
| Normal | 396350 | 8 | $0.52 | -8.96% | 2 | 2/19/2026, 1:08:51 AM |
| Normal | 396350 | 8 | $0.58 | 0.00% | 2 | 2/18/2026, 5:04:10 PM |
| Normal | 396350 | 8 | $0.58 | 0.00% | 2 | 2/18/2026, 1:52:36 PM |
| Normal | 396350 | 8 | $0.58 | 0.00% | 2 | 2/18/2026, 1:07:43 AM |