About the Secret Of Magia Normal set
The Secret Of Magia normal Steam trading card set has 5 cards (AppID 396160). Across 508 recorded updates, the normal set price moved between $0.27 and $0.49 on the Steam Community Market, averaging $0.37 with about 631 listings. The latest price is $0.40, up 0.91% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.27
- Average
- $0.37
- Highest
- $0.49
- Data points
- 508
Loading price chart after the page content...
Recent Secret Of Magia Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 396160 | 5 | $0.40 | +0.91% | 1064 | 8/14/2026, 5:45:16 PM |
| Normal | 396160 | 5 | $0.39 | +0.22% | 1065 | 8/14/2026, 9:44:59 AM |
| Normal | 396160 | 5 | $0.39 | +4.81% | 1064 | 8/14/2026, 1:26:41 AM |
| Normal | 396160 | 5 | $0.37 | -3.42% | 1066 | 8/13/2026, 5:38:42 PM |
| Normal | 396160 | 5 | $0.39 | -2.27% | 1068 | 8/13/2026, 9:38:36 AM |
| Normal | 396160 | 5 | $0.40 | -0.04% | 1068 | 8/13/2026, 1:48:30 AM |
| Normal | 396160 | 5 | $0.40 | +1.04% | 1065 | 8/12/2026, 5:18:33 PM |
| Normal | 396160 | 5 | $0.39 | +0.35% | 1068 | 8/12/2026, 9:18:06 AM |
| Normal | 396160 | 5 | $0.39 | +6.72% | 1053 | 8/12/2026, 1:24:12 AM |
| Normal | 396160 | 5 | $0.37 | -4.43% | 1090 | 8/11/2026, 5:18:30 PM |
| Normal | 396160 | 5 | $0.38 | +1.53% | 1096 | 8/11/2026, 9:27:14 AM |
| Normal | 396160 | 5 | $0.38 | +7.44% | 1099 | 8/11/2026, 1:29:12 AM |
| Normal | 396160 | 5 | $0.35 | +0.39% | 1125 | 8/10/2026, 4:26:38 PM |
| Normal | 396160 | 5 | $0.35 | +1.58% | 1157 | 8/10/2026, 8:26:44 AM |
| Normal | 396160 | 5 | $0.34 | +25.25% | 1163 | 8/10/2026, 1:40:52 AM |
| Normal | 396160 | 5 | $0.27 | -21.59% | 1181 | 8/9/2026, 4:39:14 PM |
| Normal | 396160 | 5 | $0.35 | +1.72% | 1164 | 8/9/2026, 8:39:05 AM |
| Normal | 396160 | 5 | $0.34 | +5.89% | 1159 | 8/9/2026, 1:19:35 AM |
| Normal | 396160 | 5 | $0.33 | -4.86% | 1161 | 8/8/2026, 4:38:11 PM |
| Normal | 396160 | 5 | $0.34 | +0.45% | 1247 | 8/8/2026, 8:38:15 AM |
| Normal | 396160 | 5 | $0.34 | -0.40% | 1254 | 8/8/2026, 12:51:44 AM |
| Normal | 396160 | 5 | $0.34 | -0.15% | 1245 | 8/7/2026, 4:59:45 PM |
| Normal | 396160 | 5 | $0.34 | +0.05% | 1301 | 8/7/2026, 8:59:34 AM |
| Normal | 396160 | 5 | $0.34 | -0.93% | 1230 | 8/7/2026, 1:11:28 AM |
| Normal | 396160 | 5 | $0.35 | -0.05% | 1279 | 8/6/2026, 4:59:37 PM |
| Normal | 396160 | 5 | $0.35 | -1.31% | 1281 | 8/6/2026, 8:59:21 AM |
| Normal | 396160 | 5 | $0.35 | +0.29% | 1271 | 8/6/2026, 12:15:15 AM |
| Normal | 396160 | 5 | $0.35 | +0.19% | 1310 | 8/5/2026, 5:31:15 PM |
| Normal | 396160 | 5 | $0.35 | -0.19% | 1342 | 8/5/2026, 9:31:33 AM |
| Normal | 396160 | 5 | $0.35 | -0.91% | 1349 | 8/5/2026, 1:39:07 AM |
| Normal | 396160 | 5 | $0.35 | +0.05% | 1396 | 8/4/2026, 5:31:27 PM |
| Normal | 396160 | 5 | $0.35 | -0.05% | 1413 | 8/4/2026, 9:31:18 AM |
| Normal | 396160 | 5 | $0.35 | +0.19% | 1424 | 8/4/2026, 1:39:37 AM |
| Normal | 396160 | 5 | $0.35 | -0.34% | 1462 | 8/3/2026, 4:57:17 PM |
| Normal | 396160 | 5 | $0.35 | -0.29% | 1473 | 8/3/2026, 8:57:25 AM |
| Normal | 396160 | 5 | $0.35 | -0.10% | 1479 | 8/3/2026, 2:02:53 AM |
| Normal | 396160 | 5 | $0.35 | +0.05% | 1434 | 8/2/2026, 4:57:12 PM |
| Normal | 396160 | 5 | $0.35 | 0.00% | 1457 | 8/2/2026, 8:57:11 AM |
| Normal | 396160 | 5 | $0.35 | +1.02% | 1459 | 8/2/2026, 1:13:46 AM |
| Normal | 396160 | 5 | $0.35 | -0.91% | 1484 | 8/1/2026, 5:26:31 PM |
| Normal | 396160 | 5 | $0.35 | +2.71% | 1526 | 8/1/2026, 9:26:27 AM |
| Normal | 396160 | 5 | $0.34 | -4.92% | 1360 | 8/1/2026, 1:39:57 AM |
| Normal | 396160 | 5 | $0.36 | +1.76% | 1348 | 7/31/2026, 4:47:13 PM |
| Normal | 396160 | 5 | $0.36 | -1.32% | 1542 | 7/31/2026, 8:47:07 AM |
| Normal | 396160 | 5 | $0.36 | +0.33% | 1554 | 7/31/2026, 12:19:18 AM |
| Normal | 396160 | 5 | $0.36 | -0.75% | 1564 | 7/30/2026, 4:47:10 PM |
| Normal | 396160 | 5 | $0.36 | 0.00% | 1583 | 7/30/2026, 8:46:52 AM |
| Normal | 396160 | 5 | $0.36 | +0.28% | 1606 | 7/30/2026, 12:59:53 AM |
| Normal | 396160 | 5 | $0.36 | +0.52% | 1635 | 7/29/2026, 5:25:13 PM |
| Normal | 396160 | 5 | $0.36 | +3.42% | 1670 | 7/29/2026, 9:10:57 AM |
| Normal | 396160 | 5 | $0.35 | +6.28% | 1698 | 7/29/2026, 1:24:58 AM |
| Normal | 396160 | 5 | $0.33 | -0.98% | 1793 | 7/28/2026, 5:10:36 PM |
| Normal | 396160 | 5 | $0.33 | -4.89% | 1854 | 7/28/2026, 9:10:26 AM |
| Normal | 396160 | 5 | $0.35 | -4.84% | 1703 | 7/28/2026, 12:26:27 AM |
| Normal | 396160 | 5 | $0.36 | -0.23% | 1543 | 7/27/2026, 4:28:17 PM |
| Normal | 396160 | 5 | $0.37 | -5.73% | 1405 | 7/27/2026, 8:02:44 AM |
| Normal | 396160 | 5 | $0.39 | -3.01% | 1373 | 7/27/2026, 12:25:50 AM |
| Normal | 396160 | 5 | $0.40 | +1.77% | 1392 | 7/26/2026, 5:43:58 PM |
| Normal | 396160 | 5 | $0.39 | -0.09% | 1418 | 7/26/2026, 9:43:40 AM |
| Normal | 396160 | 5 | $0.39 | -2.81% | 1429 | 7/26/2026, 12:44:13 AM |
| Normal | 396160 | 5 | $0.40 | +2.45% | 1365 | 7/25/2026, 5:26:18 PM |
| Normal | 396160 | 5 | $0.39 | +0.13% | 1375 | 7/25/2026, 9:26:07 AM |
| Normal | 396160 | 5 | $0.39 | +2.24% | 1391 | 7/25/2026, 1:34:30 AM |
| Normal | 396160 | 5 | $0.39 | +0.18% | 1427 | 7/24/2026, 5:28:11 PM |
| Normal | 396160 | 5 | $0.38 | +6.92% | 1454 | 7/24/2026, 9:28:24 AM |
| Normal | 396160 | 5 | $0.36 | +9.32% | 1445 | 7/24/2026, 1:40:17 AM |
| Normal | 396160 | 5 | $0.33 | -20.61% | 1458 | 7/23/2026, 4:36:50 PM |
| Normal | 396160 | 5 | $0.41 | +6.58% | 1147 | 7/23/2026, 8:36:40 AM |
| Normal | 396160 | 5 | $0.39 | +14.75% | 1154 | 7/23/2026, 12:54:56 AM |
| Normal | 396160 | 5 | $0.34 | -14.02% | 1154 | 7/22/2026, 4:55:44 PM |
| Normal | 396160 | 5 | $0.39 | +9.51% | 1069 | 7/22/2026, 8:55:26 AM |
| Normal | 396160 | 5 | $0.36 | -13.80% | 1077 | 7/22/2026, 1:42:11 AM |
| Normal | 396160 | 5 | $0.42 | +0.41% | 1075 | 7/21/2026, 5:23:50 PM |
| Normal | 396160 | 5 | $0.42 | -0.20% | 1065 | 7/21/2026, 9:23:44 AM |
| Normal | 396160 | 5 | $0.42 | +2.97% | 1069 | 7/21/2026, 1:56:54 AM |
| Normal | 396160 | 5 | $0.40 | +2.98% | 1080 | 7/20/2026, 5:34:23 PM |
| Normal | 396160 | 5 | $0.39 | -2.28% | 1092 | 7/20/2026, 9:34:03 AM |
| Normal | 396160 | 5 | $0.40 | -2.71% | 1082 | 7/20/2026, 2:08:07 AM |
| Normal | 396160 | 5 | $0.41 | +2.87% | 1083 | 7/19/2026, 5:30:58 PM |
| Normal | 396160 | 5 | $0.40 | +1.20% | 1090 | 7/19/2026, 9:30:50 AM |
| Normal | 396160 | 5 | $0.40 | -2.54% | 1095 | 7/19/2026, 1:58:35 AM |
| Normal | 396160 | 5 | $0.41 | +1.39% | 1096 | 7/18/2026, 5:19:55 PM |
| Normal | 396160 | 5 | $0.40 | +8.76% | 1103 | 7/18/2026, 9:19:47 AM |
| Normal | 396160 | 5 | $0.37 | -6.44% | 1106 | 7/18/2026, 1:52:10 AM |
| Normal | 396160 | 5 | $0.40 | -3.32% | 1105 | 7/17/2026, 4:46:12 PM |
| Normal | 396160 | 5 | $0.41 | +20.50% | 1106 | 7/17/2026, 8:46:36 AM |
| Normal | 396160 | 5 | $0.34 | -11.62% | 1070 | 7/17/2026, 1:56:27 AM |
| Normal | 396160 | 5 | $0.38 | -6.76% | 1078 | 7/16/2026, 5:12:17 PM |
| Normal | 396160 | 5 | $0.41 | -1.38% | 1058 | 7/16/2026, 9:12:00 AM |
| Normal | 396160 | 5 | $0.42 | +2.41% | 1045 | 7/16/2026, 1:27:50 AM |
| Normal | 396160 | 5 | $0.41 | +0.08% | 1076 | 7/15/2026, 5:13:17 PM |
| Normal | 396160 | 5 | $0.41 | +1.48% | 1077 | 7/15/2026, 9:13:04 AM |
| Normal | 396160 | 5 | $0.40 | +7.30% | 1042 | 7/15/2026, 1:37:57 AM |
| Normal | 396160 | 5 | $0.37 | +6.78% | 1070 | 7/14/2026, 5:25:19 PM |
| Normal | 396160 | 5 | $0.35 | +1.52% | 1087 | 7/14/2026, 9:04:43 AM |
| Normal | 396160 | 5 | $0.34 | -12.44% | 1063 | 7/14/2026, 1:30:16 AM |
| Normal | 396160 | 5 | $0.39 | +2.70% | 818 | 7/13/2026, 9:05:30 AM |
| Normal | 396160 | 5 | $0.38 | -2.63% | 632 | 7/13/2026, 1:32:11 AM |
| Normal | 396160 | 5 | $0.39 | -0.21% | 621 | 7/12/2026, 5:30:59 PM |
| Normal | 396160 | 5 | $0.39 | +1.09% | 566 | 7/12/2026, 9:30:57 AM |
| Normal | 396160 | 5 | $0.39 | -2.58% | 567 | 7/12/2026, 1:26:28 AM |
| Normal | 396160 | 5 | $0.40 | +0.64% | 574 | 7/11/2026, 4:51:22 PM |
| Normal | 396160 | 5 | $0.40 | +5.53% | 571 | 7/11/2026, 8:51:17 AM |
| Normal | 396160 | 5 | $0.38 | -6.47% | 566 | 7/11/2026, 1:06:12 AM |
| Normal | 396160 | 5 | $0.40 | -3.29% | 570 | 7/11/2026, 12:00:19 AM |
| Normal | 396160 | 5 | $0.42 | +3.36% | 610 | 7/9/2026, 5:44:00 PM |
| Normal | 396160 | 5 | $0.40 | -0.33% | 627 | 7/9/2026, 9:43:44 AM |
| Normal | 396160 | 5 | $0.41 | +0.42% | 626 | 7/9/2026, 2:06:03 AM |
| Normal | 396160 | 5 | $0.40 | +2.94% | 637 | 7/8/2026, 5:43:38 PM |
| Normal | 396160 | 5 | $0.39 | +7.54% | 668 | 7/8/2026, 9:43:18 AM |
| Normal | 396160 | 5 | $0.36 | -2.05% | 678 | 7/8/2026, 1:37:34 AM |
| Normal | 396160 | 5 | $0.37 | +13.80% | 679 | 7/7/2026, 5:44:36 PM |
| Normal | 396160 | 5 | $0.33 | -7.35% | 707 | 7/7/2026, 9:44:10 AM |
| Normal | 396160 | 5 | $0.35 | -14.50% | 622 | 7/7/2026, 12:27:50 AM |
| Normal | 396160 | 5 | $0.41 | +6.71% | 624 | 7/6/2026, 5:44:32 PM |
| Normal | 396160 | 5 | $0.39 | +11.76% | 608 | 7/6/2026, 9:44:30 AM |
| Normal | 396160 | 5 | $0.35 | -12.70% | 612 | 7/6/2026, 2:00:41 AM |
| Normal | 396160 | 5 | $0.40 | +1.70% | 630 | 7/5/2026, 5:47:03 PM |
| Normal | 396160 | 5 | $0.39 | -0.48% | 659 | 7/5/2026, 9:47:16 AM |
| Normal | 396160 | 5 | $0.39 | -1.99% | 664 | 7/5/2026, 2:07:03 AM |
| Normal | 396160 | 5 | $0.40 | -1.42% | 647 | 7/4/2026, 5:42:44 PM |
| Normal | 396160 | 5 | $0.41 | +0.76% | 639 | 7/4/2026, 9:42:25 AM |
| Normal | 396160 | 5 | $0.40 | +13.92% | 625 | 7/4/2026, 2:05:44 AM |
| Normal | 396160 | 5 | $0.35 | -7.75% | 638 | 7/3/2026, 5:46:17 PM |
| Normal | 396160 | 5 | $0.38 | +2.82% | 651 | 7/3/2026, 9:45:52 AM |
| Normal | 396160 | 5 | $0.37 | -7.61% | 641 | 7/3/2026, 2:06:07 AM |
| Normal | 396160 | 5 | $0.40 | +5.79% | 539 | 7/2/2026, 5:45:28 PM |
| Normal | 396160 | 5 | $0.38 | -3.06% | 381 | 7/2/2026, 9:45:17 AM |
| Normal | 396160 | 5 | $0.39 | +5.51% | 380 | 7/2/2026, 12:44:35 AM |
| Normal | 396160 | 5 | $0.37 | +12.03% | 419 | 7/1/2026, 5:47:37 PM |
| Normal | 396160 | 5 | $0.33 | -13.50% | 452 | 7/1/2026, 9:47:26 AM |
| Normal | 396160 | 5 | $0.38 | -7.43% | 420 | 7/1/2026, 1:39:22 AM |
| Normal | 396160 | 5 | $0.42 | -2.86% | 410 | 6/30/2026, 5:46:54 PM |
| Normal | 396160 | 5 | $0.43 | -5.37% | 414 | 6/30/2026, 9:47:58 AM |
| Normal | 396160 | 5 | $0.45 | +3.50% | 408 | 6/30/2026, 1:12:20 AM |
| Normal | 396160 | 5 | $0.44 | +14.35% | 430 | 6/29/2026, 5:42:02 PM |
| Normal | 396160 | 5 | $0.38 | -11.06% | 446 | 6/29/2026, 9:41:46 AM |
| Normal | 396160 | 5 | $0.43 | -0.32% | 440 | 6/29/2026, 1:49:25 AM |
| Normal | 396160 | 5 | $0.43 | +4.53% | 446 | 6/28/2026, 5:08:27 PM |
| Normal | 396160 | 5 | $0.41 | -2.29% | 475 | 6/28/2026, 9:08:26 AM |
| Normal | 396160 | 5 | $0.42 | -1.62% | 472 | 6/28/2026, 1:19:37 AM |
| Normal | 396160 | 5 | $0.43 | -3.18% | 470 | 6/27/2026, 5:32:49 PM |
| Normal | 396160 | 5 | $0.44 | +1.95% | 439 | 6/27/2026, 9:32:39 AM |
| Normal | 396160 | 5 | $0.43 | +16.68% | 458 | 6/27/2026, 1:42:11 AM |
| Normal | 396160 | 5 | $0.37 | -8.01% | 512 | 6/26/2026, 4:20:27 PM |
| Normal | 396160 | 5 | $0.40 | +4.61% | 510 | 6/26/2026, 8:20:09 AM |
| Normal | 396160 | 5 | $0.39 | -5.24% | 517 | 6/26/2026, 12:23:13 AM |
| Normal | 396160 | 5 | $0.41 | +3.62% | 528 | 6/25/2026, 4:20:17 PM |
| Normal | 396160 | 5 | $0.39 | -3.45% | 528 | 6/25/2026, 8:20:03 AM |
| Normal | 396160 | 5 | $0.41 | -1.07% | 520 | 6/25/2026, 12:27:59 AM |
| Normal | 396160 | 5 | $0.41 | +8.38% | 527 | 6/24/2026, 4:27:42 PM |
| Normal | 396160 | 5 | $0.38 | -7.01% | 534 | 6/24/2026, 8:27:50 AM |
| Normal | 396160 | 5 | $0.41 | +11.77% | 532 | 6/24/2026, 12:36:19 AM |
| Normal | 396160 | 5 | $0.37 | -10.42% | 538 | 6/23/2026, 4:38:32 PM |
| Normal | 396160 | 5 | $0.41 | -0.86% | 541 | 6/23/2026, 8:38:39 AM |
| Normal | 396160 | 5 | $0.41 | +5.47% | 544 | 6/23/2026, 12:46:43 AM |
| Normal | 396160 | 5 | $0.39 | +15.20% | 535 | 6/22/2026, 4:38:33 PM |
| Normal | 396160 | 5 | $0.34 | -6.63% | 534 | 6/22/2026, 8:38:14 AM |
| Normal | 396160 | 5 | $0.36 | -8.38% | 538 | 6/22/2026, 12:56:33 AM |
| Normal | 396160 | 5 | $0.40 | +1.08% | 555 | 6/21/2026, 4:54:43 PM |
| Normal | 396160 | 5 | $0.39 | +0.30% | 563 | 6/21/2026, 8:54:31 AM |
| Normal | 396160 | 5 | $0.39 | +7.66% | 562 | 6/21/2026, 12:59:00 AM |
| Normal | 396160 | 5 | $0.36 | +3.28% | 591 | 6/20/2026, 4:54:21 PM |
| Normal | 396160 | 5 | $0.35 | -6.15% | 570 | 6/20/2026, 8:54:14 AM |
| Normal | 396160 | 5 | $0.37 | +4.29% | 586 | 6/20/2026, 12:59:26 AM |
| Normal | 396160 | 5 | $0.36 | -6.65% | 565 | 6/19/2026, 5:15:20 PM |
| Normal | 396160 | 5 | $0.38 | -0.74% | 566 | 6/19/2026, 9:15:20 AM |
| Normal | 396160 | 5 | $0.39 | -0.82% | 566 | 6/19/2026, 12:29:47 AM |
| Normal | 396160 | 5 | $0.39 | -0.26% | 561 | 6/18/2026, 5:15:15 PM |
| Normal | 396160 | 5 | $0.39 | +2.12% | 564 | 6/18/2026, 9:15:03 AM |
| Normal | 396160 | 5 | $0.38 | +8.69% | 570 | 6/18/2026, 1:23:16 AM |
| Normal | 396160 | 5 | $0.35 | -8.44% | 596 | 6/17/2026, 5:38:21 PM |
| Normal | 396160 | 5 | $0.39 | -1.77% | 589 | 6/17/2026, 9:37:54 AM |
| Normal | 396160 | 5 | $0.39 | +0.61% | 575 | 6/17/2026, 1:45:20 AM |
| Normal | 396160 | 5 | $0.39 | +0.39% | 561 | 6/16/2026, 5:38:45 PM |
| Normal | 396160 | 5 | $0.39 | -0.43% | 569 | 6/16/2026, 9:38:16 AM |
| Normal | 396160 | 5 | $0.39 | -0.65% | 568 | 6/16/2026, 1:38:06 AM |
| Normal | 396160 | 5 | $0.39 | +0.35% | 572 | 6/15/2026, 5:19:21 PM |
| Normal | 396160 | 5 | $0.39 | -0.56% | 597 | 6/15/2026, 9:18:45 AM |
| Normal | 396160 | 5 | $0.39 | +0.43% | 575 | 6/15/2026, 1:29:30 AM |
| Normal | 396160 | 5 | $0.39 | -2.73% | 580 | 6/14/2026, 5:40:54 PM |
| Normal | 396160 | 5 | $0.40 | -1.49% | 581 | 6/14/2026, 9:40:29 AM |
| Normal | 396160 | 5 | $0.41 | +0.04% | 546 | 6/14/2026, 1:42:59 AM |
| Normal | 396160 | 5 | $0.41 | -0.41% | 526 | 6/13/2026, 5:40:46 PM |
| Normal | 396160 | 5 | $0.41 | +4.39% | 540 | 6/13/2026, 9:40:42 AM |
| Normal | 396160 | 5 | $0.39 | -0.04% | 541 | 6/13/2026, 12:19:51 AM |
| Normal | 396160 | 5 | $0.39 | +2.74% | 363 | 6/12/2026, 4:39:43 PM |
| Normal | 396160 | 5 | $0.38 | -1.61% | 380 | 6/12/2026, 8:39:29 AM |
| Normal | 396160 | 5 | $0.39 | 0.00% | 376 | 6/12/2026, 12:45:38 AM |
| Normal | 396160 | 5 | $0.39 | -0.04% | 393 | 6/11/2026, 5:00:21 PM |
| Normal | 396160 | 5 | $0.39 | +0.75% | 404 | 6/11/2026, 9:00:13 AM |
| Normal | 396160 | 5 | $0.39 | +5.36% | 417 | 6/11/2026, 1:08:52 AM |
| Normal | 396160 | 5 | $0.37 | +9.62% | 479 | 6/10/2026, 5:00:40 PM |
| Normal | 396160 | 5 | $0.33 | -0.65% | 542 | 6/10/2026, 9:00:12 AM |
| Normal | 396160 | 5 | $0.34 | -9.35% | 541 | 6/10/2026, 1:02:52 AM |
| Normal | 396160 | 5 | $0.37 | +1.11% | 480 | 6/9/2026, 5:38:24 PM |
| Normal | 396160 | 5 | $0.37 | -1.14% | 499 | 6/9/2026, 9:38:22 AM |
| Normal | 396160 | 5 | $0.37 | +3.44% | 504 | 6/9/2026, 1:12:57 AM |
| Normal | 396160 | 5 | $0.36 | +3.87% | 530 | 6/8/2026, 5:50:12 PM |
| Normal | 396160 | 5 | $0.35 | -0.49% | 554 | 6/8/2026, 9:49:51 AM |
| Normal | 396160 | 5 | $0.35 | +1.74% | 563 | 6/8/2026, 12:55:35 AM |
| Normal | 396160 | 5 | $0.34 | -2.09% | 564 | 6/7/2026, 5:05:11 PM |
| Normal | 396160 | 5 | $0.35 | -3.33% | 560 | 6/7/2026, 9:05:08 AM |
| Normal | 396160 | 5 | $0.36 | -2.65% | 553 | 6/7/2026, 12:40:48 AM |
| Normal | 396160 | 5 | $0.37 | +3.21% | 556 | 6/6/2026, 5:22:59 PM |
| Normal | 396160 | 5 | $0.36 | +0.14% | 575 | 6/6/2026, 9:29:49 AM |
| Normal | 396160 | 5 | $0.36 | -5.53% | 583 | 6/6/2026, 12:35:04 AM |
| Normal | 396160 | 5 | $0.38 | +4.86% | 471 | 6/5/2026, 5:20:04 PM |
| Normal | 396160 | 5 | $0.36 | +0.14% | 493 | 6/5/2026, 9:19:00 AM |
| Normal | 396160 | 5 | $0.36 | -5.07% | 492 | 6/5/2026, 1:24:40 AM |
| Normal | 396160 | 5 | $0.38 | +0.09% | 498 | 6/4/2026, 5:21:42 PM |
| Normal | 396160 | 5 | $0.38 | +0.40% | 506 | 6/4/2026, 9:21:40 AM |
| Normal | 396160 | 5 | $0.38 | +4.68% | 524 | 6/4/2026, 1:22:48 AM |
| Normal | 396160 | 5 | $0.36 | -2.37% | 530 | 6/3/2026, 5:23:54 PM |
| Normal | 396160 | 5 | $0.37 | -1.08% | 532 | 6/3/2026, 9:23:46 AM |
| Normal | 396160 | 5 | $0.38 | -1.51% | 539 | 6/3/2026, 1:24:01 AM |
| Normal | 396160 | 5 | $0.38 | -0.18% | 542 | 6/2/2026, 5:30:42 PM |
| Normal | 396160 | 5 | $0.38 | 0.00% | 559 | 6/2/2026, 9:30:19 AM |
| Normal | 396160 | 5 | $0.38 | -19.43% | 569 | 6/2/2026, 1:31:21 AM |
| Normal | 396160 | 5 | $0.47 | -2.31% | 304 | 6/1/2026, 5:38:31 PM |
| Normal | 396160 | 5 | $0.49 | -0.07% | 311 | 6/1/2026, 9:38:18 AM |
| Normal | 396160 | 5 | $0.49 | -0.52% | 326 | 6/1/2026, 1:46:32 AM |
| Normal | 396160 | 5 | $0.49 | +13.04% | 343 | 5/31/2026, 5:43:06 PM |
| Normal | 396160 | 5 | $0.43 | -7.22% | 446 | 5/31/2026, 9:43:21 AM |
| Normal | 396160 | 5 | $0.47 | +1.44% | 426 | 5/31/2026, 1:47:30 AM |
| Normal | 396160 | 5 | $0.46 | -0.22% | 449 | 5/30/2026, 5:42:04 PM |
| Normal | 396160 | 5 | $0.46 | +1.50% | 475 | 5/30/2026, 9:41:52 AM |
| Normal | 396160 | 5 | $0.45 | -1.95% | 497 | 5/30/2026, 1:41:28 AM |
| Normal | 396160 | 5 | $0.46 | +0.07% | 494 | 5/29/2026, 5:44:23 PM |
| Normal | 396160 | 5 | $0.46 | +0.78% | 510 | 5/29/2026, 9:44:26 AM |
| Normal | 396160 | 5 | $0.46 | +0.93% | 526 | 5/29/2026, 1:48:53 AM |
| Normal | 396160 | 5 | $0.45 | -1.55% | 550 | 5/28/2026, 5:46:17 PM |
| Normal | 396160 | 5 | $0.46 | +0.04% | 554 | 5/28/2026, 9:45:47 AM |
| Normal | 396160 | 5 | $0.46 | +11.26% | 519 | 5/28/2026, 1:52:27 AM |
| Normal | 396160 | 5 | $0.41 | +19.76% | 571 | 5/27/2026, 4:02:31 PM |
| Normal | 396160 | 5 | $0.35 | +0.39% | 905 | 5/27/2026, 8:02:19 AM |
| Normal | 396160 | 5 | $0.34 | -0.59% | 953 | 5/27/2026, 12:10:44 AM |
| Normal | 396160 | 5 | $0.35 | 0.00% | 1037 | 5/26/2026, 4:09:11 PM |
| Normal | 396160 | 5 | $0.35 | +5.26% | 1192 | 5/26/2026, 8:08:59 AM |
| Normal | 396160 | 5 | $0.33 | -4.99% | 1307 | 5/26/2026, 12:20:43 AM |
| Normal | 396160 | 5 | $0.35 | 0.00% | 1388 | 5/25/2026, 4:08:44 PM |
| Normal | 396160 | 5 | $0.35 | 0.00% | 1377 | 5/25/2026, 8:09:14 AM |
| Normal | 396160 | 5 | $0.35 | 0.00% | 1400 | 5/25/2026, 12:12:27 AM |
| Normal | 396160 | 5 | $0.35 | 0.00% | 1513 | 5/24/2026, 4:10:58 PM |
| Normal | 396160 | 5 | $0.35 | 0.00% | 1569 | 5/24/2026, 8:10:58 AM |
| Normal | 396160 | 5 | $0.35 | -5.55% | 1612 | 5/24/2026, 1:49:03 AM |
| Normal | 396160 | 5 | $0.37 | +4.59% | 563 | 5/23/2026, 4:10:53 PM |
| Normal | 396160 | 5 | $0.35 | -2.59% | 584 | 5/23/2026, 8:10:50 AM |
| Normal | 396160 | 5 | $0.36 | -1.44% | 593 | 5/23/2026, 12:11:09 AM |
| Normal | 396160 | 5 | $0.37 | -16.77% | 594 | 5/22/2026, 4:13:44 PM |
| Normal | 396160 | 5 | $0.44 | +1.65% | 539 | 5/22/2026, 8:13:25 AM |
| Normal | 396160 | 5 | $0.43 | -2.00% | 538 | 5/22/2026, 12:53:36 AM |
| Normal | 396160 | 5 | $0.44 | +14.65% | 553 | 5/21/2026, 4:13:34 PM |
| Normal | 396160 | 5 | $0.38 | -12.44% | 562 | 5/21/2026, 8:13:35 AM |
| Normal | 396160 | 5 | $0.44 | +4.78% | 555 | 5/21/2026, 1:44:34 AM |
| Normal | 396160 | 5 | $0.42 | +5.42% | 564 | 5/20/2026, 4:15:52 PM |
| Normal | 396160 | 5 | $0.40 | +5.21% | 536 | 5/20/2026, 8:15:54 AM |
| Normal | 396160 | 5 | $0.38 | -7.36% | 540 | 5/20/2026, 12:22:24 AM |
| Normal | 396160 | 5 | $0.41 | +6.94% | 541 | 5/19/2026, 4:15:50 PM |
| Normal | 396160 | 5 | $0.38 | -3.85% | 544 | 5/19/2026, 8:16:10 AM |
| Normal | 396160 | 5 | $0.40 | +2.54% | 547 | 5/19/2026, 1:39:32 AM |
| Normal | 396160 | 5 | $0.39 | +0.13% | 548 | 5/18/2026, 4:20:58 PM |
| Normal | 396160 | 5 | $0.39 | -10.07% | 395 | 5/18/2026, 8:17:39 AM |
| Normal | 396160 | 5 | $0.43 | +10.57% | 398 | 5/18/2026, 1:29:05 AM |
| Normal | 396160 | 5 | $0.39 | -6.22% | 395 | 5/17/2026, 4:17:40 PM |
| Normal | 396160 | 5 | $0.41 | -1.25% | 395 | 5/17/2026, 8:17:49 AM |
| Normal | 396160 | 5 | $0.42 | +7.80% | 395 | 5/17/2026, 1:38:21 AM |
| Normal | 396160 | 5 | $0.39 | -6.63% | 404 | 5/16/2026, 4:19:50 PM |
| Normal | 396160 | 5 | $0.42 | -1.68% | 397 | 5/16/2026, 8:19:27 AM |
| Normal | 396160 | 5 | $0.42 | -2.46% | 383 | 5/16/2026, 12:22:53 AM |
| Normal | 396160 | 5 | $0.43 | +0.63% | 374 | 5/15/2026, 4:23:03 PM |
| Normal | 396160 | 5 | $0.43 | +0.43% | 330 | 5/15/2026, 8:23:05 AM |
| Normal | 396160 | 5 | $0.43 | -1.13% | 331 | 5/15/2026, 12:24:20 AM |
| Normal | 396160 | 5 | $0.43 | +4.57% | 332 | 5/14/2026, 4:26:49 PM |
| Normal | 396160 | 5 | $0.42 | -2.08% | 348 | 5/14/2026, 8:26:25 AM |
| Normal | 396160 | 5 | $0.42 | +1.91% | 356 | 5/14/2026, 12:23:45 AM |
| Normal | 396160 | 5 | $0.42 | +0.24% | 379 | 5/13/2026, 4:28:18 PM |
| Normal | 396160 | 5 | $0.42 | +2.08% | 383 | 5/13/2026, 9:28:36 AM |
| Normal | 396160 | 5 | $0.41 | +0.50% | 386 | 5/13/2026, 12:36:04 AM |
| Normal | 396160 | 5 | $0.41 | -1.32% | 402 | 5/12/2026, 4:30:58 PM |
| Normal | 396160 | 5 | $0.41 | +1.55% | 466 | 5/2/2026, 4:59:00 PM |
| Normal | 396160 | 5 | $0.40 | +0.13% | 505 | 5/2/2026, 8:58:32 AM |
| Normal | 396160 | 5 | $0.40 | +0.80% | 509 | 5/2/2026, 1:27:59 AM |
| Normal | 396160 | 5 | $0.40 | +2.07% | 539 | 5/1/2026, 5:01:58 PM |
| Normal | 396160 | 5 | $0.39 | +7.53% | 574 | 5/1/2026, 9:01:48 AM |
| Normal | 396160 | 5 | $0.36 | -7.24% | 591 | 5/1/2026, 1:04:46 AM |
| Normal | 396160 | 5 | $0.39 | -0.43% | 596 | 4/30/2026, 5:28:39 PM |
| Normal | 396160 | 5 | $0.40 | -0.09% | 607 | 4/30/2026, 8:19:44 AM |
| Normal | 396160 | 5 | $0.40 | +1.04% | 619 | 4/30/2026, 1:43:45 AM |
| Normal | 396160 | 5 | $0.39 | +4.86% | 638 | 4/29/2026, 5:08:43 PM |
| Normal | 396160 | 5 | $0.37 | -0.72% | 665 | 4/29/2026, 9:08:46 AM |
| Normal | 396160 | 5 | $0.38 | -3.31% | 623 | 4/29/2026, 1:12:06 AM |
| Normal | 396160 | 5 | $0.39 | +2.46% | 586 | 4/28/2026, 5:15:31 PM |
| Normal | 396160 | 5 | $0.38 | +0.63% | 601 | 4/28/2026, 9:12:11 AM |
| Normal | 396160 | 5 | $0.38 | +0.45% | 607 | 4/28/2026, 1:15:09 AM |
| Normal | 396160 | 5 | $0.38 | +2.26% | 632 | 4/27/2026, 5:15:01 PM |
| Normal | 396160 | 5 | $0.37 | +6.18% | 661 | 4/27/2026, 9:15:13 AM |
| Normal | 396160 | 5 | $0.35 | -6.17% | 667 | 4/27/2026, 1:15:00 AM |
| Normal | 396160 | 5 | $0.37 | +2.94% | 676 | 4/26/2026, 5:21:28 PM |
| Normal | 396160 | 5 | $0.36 | -1.72% | 669 | 4/26/2026, 9:13:33 AM |
| Normal | 396160 | 5 | $0.36 | +3.97% | 669 | 4/26/2026, 1:13:38 AM |
| Normal | 396160 | 5 | $0.35 | +1.57% | 889 | 4/25/2026, 5:25:11 PM |
| Normal | 396160 | 5 | $0.34 | +4.20% | 970 | 4/25/2026, 9:16:59 AM |
| Normal | 396160 | 5 | $0.33 | -5.97% | 1014 | 4/25/2026, 12:33:16 AM |
| Normal | 396160 | 5 | $0.35 | -0.10% | 1012 | 4/24/2026, 5:16:52 PM |
| Normal | 396160 | 5 | $0.35 | -0.14% | 1013 | 4/24/2026, 9:16:41 AM |
| Normal | 396160 | 5 | $0.35 | +2.71% | 999 | 4/24/2026, 1:20:53 AM |
| Normal | 396160 | 5 | $0.34 | +3.21% | 1060 | 4/23/2026, 5:23:05 PM |
| Normal | 396160 | 5 | $0.33 | -3.87% | 1109 | 4/23/2026, 9:15:31 AM |
| Normal | 396160 | 5 | $0.35 | -1.30% | 1119 | 4/23/2026, 1:18:45 AM |
| Normal | 396160 | 5 | $0.35 | +0.24% | 1180 | 4/22/2026, 5:28:57 PM |
| Normal | 396160 | 5 | $0.35 | -0.34% | 1201 | 4/22/2026, 9:21:42 AM |
| Normal | 396160 | 5 | $0.35 | +2.22% | 1208 | 4/22/2026, 1:07:03 AM |
| Normal | 396160 | 5 | $0.34 | -0.49% | 1032 | 4/21/2026, 5:30:42 PM |
| Normal | 396160 | 5 | $0.35 | -3.96% | 1051 | 4/21/2026, 9:25:50 AM |
| Normal | 396160 | 5 | $0.36 | +0.43% | 1095 | 4/21/2026, 1:25:49 AM |
| Normal | 396160 | 5 | $0.36 | +0.29% | 1103 | 4/20/2026, 5:33:59 PM |
| Normal | 396160 | 5 | $0.36 | +2.38% | 982 | 4/20/2026, 9:28:43 AM |
| Normal | 396160 | 5 | $0.35 | +1.93% | 986 | 4/20/2026, 1:28:42 AM |
| Normal | 396160 | 5 | $0.34 | -3.12% | 1024 | 4/19/2026, 5:38:14 PM |
| Normal | 396160 | 5 | $0.35 | -1.61% | 995 | 4/19/2026, 9:32:51 AM |
| Normal | 396160 | 5 | $0.36 | +1.63% | 998 | 4/19/2026, 12:34:26 AM |
| Normal | 396160 | 5 | $0.35 | -1.42% | 1032 | 4/18/2026, 5:39:19 PM |
| Normal | 396160 | 5 | $0.36 | -1.35% | 1075 | 4/18/2026, 9:35:06 AM |
| Normal | 396160 | 5 | $0.36 | -0.14% | 838 | 4/18/2026, 12:20:16 AM |
| Normal | 396160 | 5 | $0.36 | +2.63% | 853 | 4/17/2026, 4:09:17 PM |
| Normal | 396160 | 5 | $0.35 | -1.79% | 822 | 4/17/2026, 8:03:35 AM |
| Normal | 396160 | 5 | $0.36 | 0.00% | 827 | 4/17/2026, 12:03:52 AM |
| Normal | 396160 | 5 | $0.36 | -0.23% | 835 | 4/16/2026, 4:10:46 PM |
| Normal | 396160 | 5 | $0.36 | -0.47% | 806 | 4/16/2026, 8:06:04 AM |
| Normal | 396160 | 5 | $0.36 | +0.47% | 816 | 4/16/2026, 12:06:29 AM |
| Normal | 396160 | 5 | $0.36 | +8.78% | 849 | 4/15/2026, 4:12:22 PM |
| Normal | 396160 | 5 | $0.33 | +5.38% | 867 | 4/15/2026, 8:08:54 AM |
| Normal | 396160 | 5 | $0.32 | -12.06% | 891 | 4/15/2026, 12:08:54 AM |
| Normal | 396160 | 5 | $0.36 | -2.04% | 812 | 4/14/2026, 4:14:53 PM |
| Normal | 396160 | 5 | $0.37 | +0.05% | 789 | 4/14/2026, 8:10:59 AM |
| Normal | 396160 | 5 | $0.37 | +0.84% | 797 | 4/14/2026, 12:11:07 AM |
| Normal | 396160 | 5 | $0.36 | -2.46% | 788 | 4/13/2026, 4:16:51 PM |
| Normal | 396160 | 5 | $0.37 | +3.64% | 801 | 4/13/2026, 8:13:40 AM |
| Normal | 396160 | 5 | $0.36 | +1.93% | 753 | 4/13/2026, 12:13:14 AM |
| Normal | 396160 | 5 | $0.35 | -6.82% | 765 | 4/12/2026, 4:18:43 PM |
| Normal | 396160 | 5 | $0.38 | -1.33% | 764 | 4/12/2026, 9:27:45 AM |
| Normal | 396160 | 5 | $0.38 | +0.49% | 739 | 4/12/2026, 12:15:42 AM |
| Normal | 396160 | 5 | $0.38 | +3.98% | 711 | 4/11/2026, 4:20:54 PM |
| Normal | 396160 | 5 | $0.37 | -5.88% | 533 | 4/11/2026, 8:17:54 AM |
| Normal | 396160 | 5 | $0.39 | +3.38% | 517 | 4/11/2026, 12:18:03 AM |
| Normal | 396160 | 5 | $0.38 | -1.11% | 458 | 4/10/2026, 4:22:03 PM |
| Normal | 396160 | 5 | $0.38 | -0.31% | 434 | 4/10/2026, 8:19:05 AM |
| Normal | 396160 | 5 | $0.38 | +3.02% | 447 | 4/10/2026, 12:19:03 AM |
| Normal | 396160 | 5 | $0.37 | +1.72% | 444 | 4/9/2026, 4:23:09 PM |
| Normal | 396160 | 5 | $0.36 | 0.00% | 439 | 4/9/2026, 8:21:11 AM |
| Normal | 396160 | 5 | $0.36 | +3.86% | 450 | 4/9/2026, 1:24:32 AM |
| Normal | 396160 | 5 | $0.35 | +4.97% | 306 | 4/8/2026, 4:26:31 PM |
| Normal | 396160 | 5 | $0.33 | -12.04% | 182 | 4/8/2026, 8:26:14 AM |
| Normal | 396160 | 5 | $0.38 | -4.06% | 170 | 4/8/2026, 12:27:22 AM |
| Normal | 396160 | 5 | $0.40 | +10.60% | 174 | 4/7/2026, 4:29:01 PM |
| Normal | 396160 | 5 | $0.36 | -6.42% | 210 | 4/7/2026, 8:25:41 AM |
| Normal | 396160 | 5 | $0.38 | +15.37% | 212 | 4/7/2026, 12:25:43 AM |
| Normal | 396160 | 5 | $0.33 | -11.28% | 236 | 4/6/2026, 4:29:50 PM |
| Normal | 396160 | 5 | $0.37 | +1.80% | 212 | 4/6/2026, 8:27:42 AM |
| Normal | 396160 | 5 | $0.37 | -1.54% | 226 | 4/6/2026, 12:27:46 AM |
| Normal | 396160 | 5 | $0.37 | +3.04% | 128 | 4/5/2026, 4:31:17 PM |
| Normal | 396160 | 5 | $0.36 | +1.96% | 137 | 4/5/2026, 8:29:51 AM |
| Normal | 396160 | 5 | $0.36 | -5.84% | 133 | 4/5/2026, 1:25:31 AM |
| Normal | 396160 | 5 | $0.38 | +12.82% | 137 | 4/4/2026, 4:38:40 PM |
| Normal | 396160 | 5 | $0.33 | -14.37% | 146 | 4/4/2026, 8:31:23 AM |
| Normal | 396160 | 5 | $0.39 | +1.05% | 147 | 4/4/2026, 12:37:34 AM |
| Normal | 396160 | 5 | $0.39 | +0.53% | 137 | 4/3/2026, 4:35:54 PM |
| Normal | 396160 | 5 | $0.38 | -2.11% | 165 | 4/3/2026, 8:35:59 AM |
| Normal | 396160 | 5 | $0.39 | +2.03% | 166 | 4/3/2026, 12:44:32 AM |
| Normal | 396160 | 5 | $0.39 | +4.56% | 155 | 4/2/2026, 4:37:55 PM |
| Normal | 396160 | 5 | $0.37 | -2.99% | 169 | 4/2/2026, 8:36:07 AM |
| Normal | 396160 | 5 | $0.38 | -3.03% | 170 | 4/2/2026, 12:36:17 AM |
| Normal | 396160 | 5 | $0.39 | +11.49% | 183 | 4/1/2026, 4:40:52 PM |
| Normal | 396160 | 5 | $0.35 | -9.56% | 182 | 4/1/2026, 8:03:56 AM |
| Normal | 396160 | 5 | $0.39 | -0.95% | 188 | 4/1/2026, 1:10:48 AM |
| Normal | 396160 | 5 | $0.39 | +7.39% | 163 | 3/31/2026, 4:38:43 PM |
| Normal | 396160 | 5 | $0.37 | -4.01% | 177 | 3/31/2026, 8:45:11 AM |
| Normal | 396160 | 5 | $0.38 | +2.19% | 159 | 3/31/2026, 12:38:14 AM |
| Normal | 396160 | 5 | $0.37 | +12.80% | 169 | 3/30/2026, 4:42:18 PM |
| Normal | 396160 | 5 | $0.33 | -10.69% | 180 | 3/30/2026, 8:40:56 AM |
| Normal | 396160 | 5 | $0.37 | -1.63% | 177 | 3/30/2026, 12:42:33 AM |
| Normal | 396160 | 5 | $0.38 | +11.03% | 174 | 3/29/2026, 4:40:51 PM |
| Normal | 396160 | 5 | $0.34 | -8.44% | 185 | 3/29/2026, 8:41:17 AM |
| Normal | 396160 | 5 | $0.37 | +0.79% | 167 | 3/29/2026, 12:41:20 AM |
| Normal | 396160 | 5 | $0.37 | +9.36% | 178 | 3/28/2026, 4:40:16 PM |
| Normal | 396160 | 5 | $0.34 | +2.22% | 188 | 3/28/2026, 8:40:42 AM |
| Normal | 396160 | 5 | $0.33 | +3.70% | 188 | 3/28/2026, 12:40:47 AM |
| Normal | 396160 | 5 | $0.32 | -0.80% | 201 | 3/27/2026, 4:41:04 PM |
| Normal | 396160 | 5 | $0.32 | -7.71% | 199 | 3/27/2026, 8:41:17 AM |
| Normal | 396160 | 5 | $0.35 | +14.76% | 187 | 3/27/2026, 12:41:31 AM |
| Normal | 396160 | 5 | $0.30 | -2.79% | 271 | 3/26/2026, 4:41:42 PM |
| Normal | 396160 | 5 | $0.31 | -2.20% | 232 | 3/26/2026, 8:41:35 AM |
| Normal | 396160 | 5 | $0.32 | -6.65% | 248 | 3/26/2026, 12:57:07 AM |
| Normal | 396160 | 5 | $0.34 | -3.94% | 174 | 3/25/2026, 4:42:24 PM |
| Normal | 396160 | 5 | $0.35 | +0.97% | 170 | 3/25/2026, 8:35:14 AM |
| Normal | 396160 | 5 | $0.35 | +5.04% | 170 | 3/25/2026, 1:18:45 AM |
| Normal | 396160 | 5 | $0.33 | +0.46% | 163 | 3/24/2026, 4:42:02 PM |
| Normal | 396160 | 5 | $0.33 | -1.81% | 167 | 3/24/2026, 8:42:24 AM |
| Normal | 396160 | 5 | $0.34 | +10.01% | 166 | 3/24/2026, 12:42:02 AM |
| Normal | 396160 | 5 | $0.31 | +1.40% | 186 | 3/23/2026, 4:42:39 PM |
| Normal | 396160 | 5 | $0.30 | -10.62% | 204 | 3/23/2026, 8:42:09 AM |
| Normal | 396160 | 5 | $0.34 | +1.01% | 178 | 3/23/2026, 12:47:54 AM |
| Normal | 396160 | 5 | $0.34 | -0.65% | 184 | 3/22/2026, 4:42:33 PM |
| Normal | 396160 | 5 | $0.34 | +13.08% | 203 | 3/22/2026, 8:42:26 AM |
| Normal | 396160 | 5 | $0.30 | -18.90% | 160 | 3/22/2026, 12:42:17 AM |
| Normal | 396160 | 5 | $0.37 | +6.01% | 163 | 3/21/2026, 4:42:58 PM |
| Normal | 396160 | 5 | $0.35 | -6.02% | 168 | 3/21/2026, 9:03:20 AM |
| Normal | 396160 | 5 | $0.37 | +16.60% | 193 | 3/21/2026, 12:44:23 AM |
| Normal | 396160 | 5 | $0.32 | -10.33% | 210 | 3/20/2026, 4:43:15 PM |
| Normal | 396160 | 5 | $0.35 | -0.38% | 205 | 3/20/2026, 8:43:13 AM |
| Normal | 396160 | 5 | $0.35 | -6.65% | 197 | 3/20/2026, 12:49:53 AM |
| Normal | 396160 | 5 | $0.38 | +2.33% | 199 | 3/19/2026, 4:43:41 PM |
| Normal | 396160 | 5 | $0.37 | -2.15% | 202 | 3/19/2026, 10:47:04 AM |
| Normal | 396160 | 5 | $0.38 | +2.38% | 199 | 3/19/2026, 12:43:50 AM |
| Normal | 396160 | 5 | $0.37 | -4.04% | 212 | 3/18/2026, 4:43:52 PM |
| Normal | 396160 | 5 | $0.39 | +0.18% | 198 | 3/18/2026, 8:43:52 AM |
| Normal | 396160 | 5 | $0.39 | +7.37% | 218 | 3/18/2026, 12:44:53 AM |
| Normal | 396160 | 5 | $0.36 | -6.16% | 224 | 3/17/2026, 4:32:05 PM |
| Normal | 396160 | 5 | $0.38 | +0.31% | 218 | 3/17/2026, 8:44:17 AM |
| Normal | 396160 | 5 | $0.38 | +0.58% | 215 | 3/17/2026, 12:44:07 AM |
| Normal | 396160 | 5 | $0.38 | +16.53% | 221 | 3/16/2026, 4:44:11 PM |
| Normal | 396160 | 5 | $0.33 | -14.11% | 227 | 3/16/2026, 8:43:59 AM |
| Normal | 396160 | 5 | $0.38 | -1.46% | 220 | 3/16/2026, 12:44:03 AM |
| Normal | 396160 | 5 | $0.38 | +2.81% | 217 | 3/15/2026, 4:44:42 PM |
| Normal | 396160 | 5 | $0.37 | -2.00% | 224 | 3/15/2026, 8:44:55 AM |
| Normal | 396160 | 5 | $0.38 | +2.98% | 177 | 3/15/2026, 12:43:22 AM |
| Normal | 396160 | 5 | $0.37 | +7.48% | 189 | 3/14/2026, 5:20:59 PM |
| Normal | 396160 | 5 | $0.34 | -4.06% | 199 | 3/14/2026, 9:02:07 AM |
| Normal | 396160 | 5 | $0.36 | +13.32% | 202 | 3/14/2026, 12:45:43 AM |
| Normal | 396160 | 5 | $0.32 | -3.41% | 215 | 3/13/2026, 5:17:37 PM |
| Normal | 396160 | 5 | $0.33 | -7.02% | 200 | 3/13/2026, 8:44:14 AM |
| Normal | 396160 | 5 | $0.35 | +0.19% | 191 | 3/13/2026, 4:33:50 AM |
| Normal | 396160 | 5 | $0.35 | +0.92% | 175 | 3/12/2026, 5:52:06 PM |
| Normal | 396160 | 5 | $0.35 | +7.64% | 214 | 3/12/2026, 8:43:57 AM |
| Normal | 396160 | 5 | $0.32 | -0.78% | 259 | 3/12/2026, 12:53:02 AM |
| Normal | 396160 | 5 | $0.33 | -11.93% | 283 | 3/11/2026, 5:06:41 PM |
| Normal | 396160 | 5 | $0.37 | +18.08% | 301 | 3/11/2026, 8:43:51 AM |
| Normal | 396160 | 5 | $0.31 | -8.36% | 312 | 3/11/2026, 4:22:37 AM |
| Normal | 396160 | 5 | $0.34 | -5.51% | 244 | 3/10/2026, 5:05:09 PM |
| Normal | 396160 | 5 | $0.36 | -0.93% | 239 | 3/10/2026, 8:43:57 AM |
| Normal | 396160 | 5 | $0.37 | -3.70% | 237 | 3/10/2026, 5:12:50 AM |
| Normal | 396160 | 5 | $0.38 | +1.54% | 200 | 3/9/2026, 5:04:50 PM |
| Normal | 396160 | 5 | $0.37 | -0.99% | 202 | 3/9/2026, 8:43:55 AM |
| Normal | 396160 | 5 | $0.38 | -4.04% | 203 | 3/9/2026, 4:12:26 AM |
| Normal | 396160 | 5 | $0.39 | +15.21% | 202 | 3/8/2026, 5:04:38 PM |
| Normal | 396160 | 5 | $0.34 | -0.20% | 200 | 3/8/2026, 8:43:46 AM |
| Normal | 396160 | 5 | $0.34 | -0.30% | 194 | 3/8/2026, 4:10:16 AM |
| Normal | 396160 | 5 | $0.34 | -8.73% | 189 | 3/7/2026, 5:04:57 PM |
| Normal | 396160 | 5 | $0.38 | -4.59% | 183 | 3/7/2026, 8:09:49 AM |
| Normal | 396160 | 5 | $0.39 | -0.34% | 174 | 3/7/2026, 4:13:25 AM |
| Normal | 396160 | 5 | $0.40 | +4.01% | 178 | 3/6/2026, 5:01:24 PM |
| Normal | 396160 | 5 | $0.38 | -1.36% | 182 | 3/6/2026, 8:43:45 AM |
| Normal | 396160 | 5 | $0.39 | +1.38% | 180 | 3/6/2026, 4:22:22 AM |
| Normal | 396160 | 5 | $0.38 | +1.49% | 182 | 3/5/2026, 4:58:12 PM |
| Normal | 396160 | 5 | $0.38 | -3.61% | 186 | 3/5/2026, 8:43:31 AM |
| Normal | 396160 | 5 | $0.39 | -1.88% | 185 | 3/5/2026, 4:33:27 AM |
| Normal | 396160 | 5 | $0.40 | +2.36% | 187 | 3/4/2026, 4:55:37 PM |
| Normal | 396160 | 5 | $0.39 | -2.89% | 182 | 3/4/2026, 8:42:46 AM |
| Normal | 396160 | 5 | $0.40 | +0.51% | 178 | 3/4/2026, 12:05:02 AM |
| Normal | 396160 | 5 | $0.40 | +10.52% | 173 | 3/3/2026, 4:46:08 PM |
| Normal | 396160 | 5 | $0.36 | -5.99% | 184 | 3/3/2026, 8:24:16 AM |
| Normal | 396160 | 5 | $0.38 | -1.40% | 172 | 3/3/2026, 2:04:59 AM |
| Normal | 396160 | 5 | $0.39 | -0.95% | 177 | 3/2/2026, 4:45:30 PM |
| Normal | 396160 | 5 | $0.39 | -0.47% | 177 | 3/2/2026, 9:51:04 AM |
| Normal | 396160 | 5 | $0.39 | +5.22% | 182 | 3/2/2026, 2:25:37 AM |
| Normal | 396160 | 5 | $0.37 | +0.68% | 181 | 3/1/2026, 4:48:50 PM |
| Normal | 396160 | 5 | $0.37 | +23.03% | 186 | 3/1/2026, 1:24:28 PM |
| Normal | 396160 | 5 | $0.30 | -22.00% | 198 | 3/1/2026, 2:21:09 AM |
| Normal | 396160 | 5 | $0.39 | -0.52% | 227 | 2/28/2026, 4:46:16 PM |
| Normal | 396160 | 5 | $0.39 | +2.87% | 263 | 2/28/2026, 1:15:57 PM |
| Normal | 396160 | 5 | $0.38 | +3.82% | 313 | 2/28/2026, 2:10:23 AM |
| Normal | 396160 | 5 | $0.36 | -3.42% | 324 | 2/27/2026, 4:50:19 PM |
| Normal | 396160 | 5 | $0.38 | +2.44% | 320 | 2/27/2026, 1:27:07 PM |
| Normal | 396160 | 5 | $0.37 | -1.68% | 315 | 2/27/2026, 2:04:30 AM |
| Normal | 396160 | 5 | $0.37 | +6.51% | 328 | 2/26/2026, 4:51:33 PM |
| Normal | 396160 | 5 | $0.35 | -5.77% | 333 | 2/26/2026, 1:22:17 PM |
| Normal | 396160 | 5 | $0.37 | +4.76% | 330 | 2/26/2026, 2:09:02 AM |
| Normal | 396160 | 5 | $0.36 | +4.01% | 332 | 2/25/2026, 5:00:53 PM |
| Normal | 396160 | 5 | $0.34 | +0.40% | 346 | 2/25/2026, 1:49:02 PM |
| Normal | 396160 | 5 | $0.34 | -6.60% | 379 | 2/25/2026, 2:06:57 AM |
| Normal | 396160 | 5 | $0.37 | +2.97% | 380 | 2/24/2026, 5:09:12 PM |
| Normal | 396160 | 5 | $0.35 | -4.78% | 379 | 2/24/2026, 2:00:40 PM |
| Normal | 396160 | 5 | $0.37 | -1.70% | 379 | 2/24/2026, 2:16:24 AM |
| Normal | 396160 | 5 | $0.38 | -0.04% | 352 | 2/23/2026, 5:49:48 PM |
| Normal | 396160 | 5 | $0.38 | +6.02% | 357 | 2/23/2026, 2:20:43 PM |
| Normal | 396160 | 5 | $0.36 | +7.44% | 448 | 2/23/2026, 2:11:34 AM |
| Normal | 396160 | 5 | $0.33 | -4.06% | 456 | 2/22/2026, 5:49:23 PM |
| Normal | 396160 | 5 | $0.35 | +1.29% | 451 | 2/22/2026, 2:10:49 PM |
| Normal | 396160 | 5 | $0.34 | -3.07% | 450 | 2/22/2026, 1:01:12 AM |
| Normal | 396160 | 5 | $0.35 | +0.19% | 458 | 2/21/2026, 4:57:42 PM |
| Normal | 396160 | 5 | $0.35 | +3.13% | 467 | 2/21/2026, 1:10:51 PM |
| Normal | 396160 | 5 | $0.34 | -5.08% | 467 | 2/21/2026, 1:03:48 AM |
| Normal | 396160 | 5 | $0.36 | +4.32% | 469 | 2/20/2026, 4:57:42 PM |
| Normal | 396160 | 5 | $0.35 | -0.73% | 477 | 2/20/2026, 1:09:03 PM |
| Normal | 396160 | 5 | $0.35 | +1.38% | 463 | 2/20/2026, 1:02:20 AM |
| Normal | 396160 | 5 | $0.34 | +4.93% | 465 | 2/19/2026, 5:00:33 PM |
| Normal | 396160 | 5 | $0.33 | -8.76% | 457 | 2/19/2026, 1:08:21 PM |
| Normal | 396160 | 5 | $0.36 | 0.00% | 449 | 2/19/2026, 1:05:17 AM |
| Normal | 396160 | 5 | $0.36 | -5.29% | 375 | 2/18/2026, 5:00:39 PM |
| Normal | 396160 | 5 | $0.38 | +2.43% | 370 | 2/18/2026, 1:49:05 PM |
| Normal | 396160 | 5 | $0.37 | +10.90% | 377 | 2/18/2026, 1:04:08 AM |
| Normal | 396160 | 5 | $0.33 | -2.43% | 396 | 2/17/2026, 5:03:59 PM |
| Normal | 396160 | 5 | $0.34 | -5.89% | 393 | 2/17/2026, 1:52:10 PM |
| Normal | 396160 | 5 | $0.36 | +8.36% | 396 | 2/17/2026, 1:04:48 AM |
| Normal | 396160 | 5 | $0.33 | -3.75% | 412 | 2/16/2026, 5:03:57 PM |
| Normal | 396160 | 5 | $0.35 | -3.98% | 409 | 2/16/2026, 1:52:05 PM |
| Normal | 396160 | 5 | $0.36 | 0.00% | 417 | 2/16/2026, 12:22:09 AM |