About the Playing History - The Plague Normal set
The Playing History - The Plague normal Steam trading card set has 5 cards (AppID 395920). Across 508 recorded updates, the normal set price moved between $0.32 and $0.89 on the Steam Community Market, averaging $0.45 with about 32 listings. The latest price is $0.42, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.45
- Highest
- $0.89
- Data points
- 508
Loading price chart after the page content...
Recent Playing History - The Plague Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 395920 | 5 | $0.42 | 0.00% | 17 | 8/17/2026, 8:35:25 AM |
| Normal | 395920 | 5 | $0.42 | -2.42% | 17 | 8/17/2026, 1:43:18 AM |
| Normal | 395920 | 5 | $0.43 | -2.74% | 17 | 8/16/2026, 5:31:05 PM |
| Normal | 395920 | 5 | $0.44 | +11.06% | 17 | 8/16/2026, 9:31:00 AM |
| Normal | 395920 | 5 | $0.40 | -6.83% | 18 | 8/16/2026, 1:36:52 AM |
| Normal | 395920 | 5 | $0.42 | 0.00% | 17 | 8/15/2026, 5:34:43 PM |
| Normal | 395920 | 5 | $0.42 | -5.83% | 17 | 8/15/2026, 9:46:03 AM |
| Normal | 395920 | 5 | $0.45 | -5.94% | 15 | 8/15/2026, 1:42:10 AM |
| Normal | 395920 | 5 | $0.48 | 0.00% | 15 | 8/14/2026, 5:12:01 PM |
| Normal | 395920 | 5 | $0.48 | +7.65% | 15 | 8/14/2026, 9:11:46 AM |
| Normal | 395920 | 5 | $0.45 | -0.68% | 18 | 8/14/2026, 12:39:58 AM |
| Normal | 395920 | 5 | $0.45 | +22.86% | 17 | 8/13/2026, 4:25:31 PM |
| Normal | 395920 | 5 | $0.36 | -0.09% | 20 | 8/13/2026, 8:25:18 AM |
| Normal | 395920 | 5 | $0.37 | -4.22% | 20 | 8/13/2026, 12:35:17 AM |
| Normal | 395920 | 5 | $0.38 | -1.53% | 21 | 8/12/2026, 4:02:27 PM |
| Normal | 395920 | 5 | $0.39 | +6.98% | 21 | 8/12/2026, 8:02:20 AM |
| Normal | 395920 | 5 | $0.36 | -3.79% | 22 | 8/12/2026, 12:08:06 AM |
| Normal | 395920 | 5 | $0.38 | -0.98% | 20 | 8/11/2026, 4:02:24 PM |
| Normal | 395920 | 5 | $0.38 | -0.84% | 20 | 8/11/2026, 8:13:46 AM |
| Normal | 395920 | 5 | $0.38 | -2.54% | 19 | 8/11/2026, 12:13:01 AM |
| Normal | 395920 | 5 | $0.39 | -4.72% | 19 | 8/10/2026, 4:05:56 PM |
| Normal | 395920 | 5 | $0.41 | 0.00% | 19 | 8/10/2026, 8:06:24 AM |
| Normal | 395920 | 5 | $0.41 | -2.56% | 18 | 8/10/2026, 1:59:20 AM |
| Normal | 395920 | 5 | $0.42 | -2.00% | 18 | 8/9/2026, 4:09:27 PM |
| Normal | 395920 | 5 | $0.43 | -0.08% | 17 | 8/9/2026, 8:09:35 AM |
| Normal | 395920 | 5 | $0.43 | -2.97% | 16 | 8/9/2026, 12:32:59 AM |
| Normal | 395920 | 5 | $0.45 | -3.63% | 16 | 8/8/2026, 4:09:03 PM |
| Normal | 395920 | 5 | $0.46 | -1.76% | 15 | 8/8/2026, 8:08:53 AM |
| Normal | 395920 | 5 | $0.47 | -4.70% | 15 | 8/8/2026, 12:22:25 AM |
| Normal | 395920 | 5 | $0.49 | 0.00% | 15 | 8/7/2026, 4:13:07 PM |
| Normal | 395920 | 5 | $0.49 | -0.17% | 16 | 8/7/2026, 8:13:09 AM |
| Normal | 395920 | 5 | $0.50 | -2.83% | 16 | 8/7/2026, 12:25:05 AM |
| Normal | 395920 | 5 | $0.51 | +4.05% | 13 | 8/6/2026, 4:12:45 PM |
| Normal | 395920 | 5 | $0.49 | 0.00% | 14 | 8/6/2026, 8:12:30 AM |
| Normal | 395920 | 5 | $0.49 | +9.56% | 13 | 8/6/2026, 1:50:13 AM |
| Normal | 395920 | 5 | $0.45 | 0.00% | 7 | 8/5/2026, 4:16:35 PM |
| Normal | 395920 | 5 | $0.45 | 0.00% | 6 | 8/5/2026, 8:16:54 AM |
| Normal | 395920 | 5 | $0.45 | -2.66% | 6 | 8/5/2026, 12:24:39 AM |
| Normal | 395920 | 5 | $0.46 | 0.00% | 5 | 8/4/2026, 4:16:37 PM |
| Normal | 395920 | 5 | $0.46 | +7.04% | 5 | 8/4/2026, 8:16:26 AM |
| Normal | 395920 | 5 | $0.43 | -0.39% | 6 | 8/4/2026, 12:24:58 AM |
| Normal | 395920 | 5 | $0.43 | -4.04% | 6 | 8/3/2026, 4:21:28 PM |
| Normal | 395920 | 5 | $0.45 | +2.48% | 6 | 8/3/2026, 8:21:37 AM |
| Normal | 395920 | 5 | $0.44 | -8.99% | 6 | 8/3/2026, 12:26:23 AM |
| Normal | 395920 | 5 | $0.48 | 0.00% | 6 | 8/2/2026, 4:21:32 PM |
| Normal | 395920 | 5 | $0.48 | +17.43% | 6 | 8/2/2026, 8:21:29 AM |
| Normal | 395920 | 5 | $0.41 | +6.01% | 11 | 8/2/2026, 12:38:08 AM |
| Normal | 395920 | 5 | $0.39 | -2.86% | 11 | 8/1/2026, 4:29:06 PM |
| Normal | 395920 | 5 | $0.40 | -0.76% | 11 | 8/1/2026, 8:29:11 AM |
| Normal | 395920 | 5 | $0.40 | -0.42% | 10 | 8/1/2026, 12:42:43 AM |
| Normal | 395920 | 5 | $0.40 | 0.00% | 15 | 7/31/2026, 4:43:39 PM |
| Normal | 395920 | 5 | $0.40 | -1.53% | 15 | 7/31/2026, 8:43:23 AM |
| Normal | 395920 | 5 | $0.41 | +0.29% | 15 | 7/31/2026, 1:48:29 AM |
| Normal | 395920 | 5 | $0.41 | -3.76% | 15 | 7/30/2026, 4:43:34 PM |
| Normal | 395920 | 5 | $0.42 | -0.04% | 14 | 7/30/2026, 8:43:16 AM |
| Normal | 395920 | 5 | $0.42 | +2.50% | 14 | 7/30/2026, 12:56:17 AM |
| Normal | 395920 | 5 | $0.41 | -4.62% | 16 | 7/29/2026, 5:18:24 PM |
| Normal | 395920 | 5 | $0.43 | -5.75% | 17 | 7/29/2026, 9:05:14 AM |
| Normal | 395920 | 5 | $0.46 | +4.83% | 15 | 7/29/2026, 1:19:01 AM |
| Normal | 395920 | 5 | $0.44 | 0.00% | 17 | 7/28/2026, 5:05:00 PM |
| Normal | 395920 | 5 | $0.44 | -4.99% | 17 | 7/28/2026, 9:04:50 AM |
| Normal | 395920 | 5 | $0.46 | -0.37% | 18 | 7/28/2026, 1:09:14 AM |
| Normal | 395920 | 5 | $0.46 | 0.00% | 15 | 7/27/2026, 5:46:18 PM |
| Normal | 395920 | 5 | $0.46 | 0.00% | 15 | 7/27/2026, 9:44:11 AM |
| Normal | 395920 | 5 | $0.46 | -1.01% | 15 | 7/27/2026, 12:33:57 AM |
| Normal | 395920 | 5 | $0.47 | +11.96% | 15 | 7/26/2026, 5:35:51 PM |
| Normal | 395920 | 5 | $0.42 | 0.00% | 21 | 7/26/2026, 9:35:38 AM |
| Normal | 395920 | 5 | $0.42 | -0.04% | 21 | 7/26/2026, 1:17:20 AM |
| Normal | 395920 | 5 | $0.42 | +4.18% | 21 | 7/25/2026, 5:04:33 PM |
| Normal | 395920 | 5 | $0.40 | +0.55% | 23 | 7/25/2026, 9:04:15 AM |
| Normal | 395920 | 5 | $0.40 | +0.17% | 24 | 7/25/2026, 1:12:35 AM |
| Normal | 395920 | 5 | $0.40 | 0.00% | 24 | 7/24/2026, 5:06:07 PM |
| Normal | 395920 | 5 | $0.40 | -1.18% | 23 | 7/24/2026, 9:06:04 AM |
| Normal | 395920 | 5 | $0.40 | +6.25% | 22 | 7/24/2026, 1:17:57 AM |
| Normal | 395920 | 5 | $0.38 | 0.00% | 24 | 7/23/2026, 5:21:19 PM |
| Normal | 395920 | 5 | $0.38 | 0.00% | 24 | 7/23/2026, 9:21:12 AM |
| Normal | 395920 | 5 | $0.38 | +0.13% | 22 | 7/23/2026, 12:51:07 AM |
| Normal | 395920 | 5 | $0.38 | 0.00% | 23 | 7/22/2026, 4:53:43 PM |
| Normal | 395920 | 5 | $0.38 | -1.19% | 23 | 7/22/2026, 8:53:04 AM |
| Normal | 395920 | 5 | $0.38 | -1.82% | 23 | 7/22/2026, 1:23:35 AM |
| Normal | 395920 | 5 | $0.39 | +6.96% | 23 | 7/21/2026, 5:20:33 PM |
| Normal | 395920 | 5 | $0.37 | -0.05% | 25 | 7/21/2026, 9:20:28 AM |
| Normal | 395920 | 5 | $0.37 | +0.19% | 24 | 7/21/2026, 1:53:31 AM |
| Normal | 395920 | 5 | $0.36 | -3.37% | 24 | 7/20/2026, 4:53:47 PM |
| Normal | 395920 | 5 | $0.38 | 0.00% | 24 | 7/20/2026, 8:53:33 AM |
| Normal | 395920 | 5 | $0.38 | 0.00% | 24 | 7/20/2026, 1:27:28 AM |
| Normal | 395920 | 5 | $0.38 | -4.50% | 24 | 7/19/2026, 4:53:40 PM |
| Normal | 395920 | 5 | $0.40 | 0.00% | 20 | 7/19/2026, 8:53:40 AM |
| Normal | 395920 | 5 | $0.40 | 0.00% | 20 | 7/19/2026, 1:21:23 AM |
| Normal | 395920 | 5 | $0.40 | -0.21% | 19 | 7/18/2026, 5:22:18 PM |
| Normal | 395920 | 5 | $0.40 | -0.55% | 18 | 7/18/2026, 9:22:10 AM |
| Normal | 395920 | 5 | $0.40 | -2.37% | 17 | 7/18/2026, 1:54:26 AM |
| Normal | 395920 | 5 | $0.41 | 0.00% | 17 | 7/17/2026, 4:50:47 PM |
| Normal | 395920 | 5 | $0.41 | +7.79% | 17 | 7/17/2026, 8:51:03 AM |
| Normal | 395920 | 5 | $0.38 | -0.04% | 18 | 7/17/2026, 1:18:33 AM |
| Normal | 395920 | 5 | $0.38 | -6.57% | 18 | 7/16/2026, 5:17:43 PM |
| Normal | 395920 | 5 | $0.41 | -0.66% | 16 | 7/16/2026, 9:17:21 AM |
| Normal | 395920 | 5 | $0.41 | -0.17% | 16 | 7/16/2026, 1:09:28 AM |
| Normal | 395920 | 5 | $0.41 | 0.00% | 16 | 7/15/2026, 5:18:34 PM |
| Normal | 395920 | 5 | $0.41 | 0.00% | 16 | 7/15/2026, 9:18:20 AM |
| Normal | 395920 | 5 | $0.41 | -2.47% | 15 | 7/15/2026, 1:43:09 AM |
| Normal | 395920 | 5 | $0.42 | -4.07% | 15 | 7/14/2026, 4:02:28 PM |
| Normal | 395920 | 5 | $0.44 | 0.00% | 15 | 7/14/2026, 8:02:59 AM |
| Normal | 395920 | 5 | $0.44 | -8.84% | 15 | 7/14/2026, 2:10:17 AM |
| Normal | 395920 | 5 | $0.48 | 0.00% | 14 | 7/13/2026, 4:02:38 PM |
| Normal | 395920 | 5 | $0.48 | -0.46% | 14 | 7/13/2026, 8:02:36 AM |
| Normal | 395920 | 5 | $0.48 | 0.00% | 14 | 7/13/2026, 12:28:53 AM |
| Normal | 395920 | 5 | $0.48 | -8.33% | 14 | 7/12/2026, 4:09:51 PM |
| Normal | 395920 | 5 | $0.53 | +26.19% | 13 | 7/12/2026, 8:09:41 AM |
| Normal | 395920 | 5 | $0.42 | -15.26% | 18 | 7/12/2026, 1:29:15 AM |
| Normal | 395920 | 5 | $0.49 | 0.00% | 17 | 7/11/2026, 4:19:25 PM |
| Normal | 395920 | 5 | $0.49 | -2.49% | 17 | 7/11/2026, 8:19:44 AM |
| Normal | 395920 | 5 | $0.50 | 0.00% | 16 | 7/11/2026, 12:34:28 AM |
| Normal | 395920 | 5 | $0.50 | +20.72% | 16 | 7/10/2026, 11:33:18 PM |
| Normal | 395920 | 5 | $0.42 | +7.70% | 27 | 7/9/2026, 4:05:57 PM |
| Normal | 395920 | 5 | $0.39 | -9.43% | 31 | 7/9/2026, 8:06:31 AM |
| Normal | 395920 | 5 | $0.43 | +12.63% | 31 | 7/9/2026, 12:28:26 AM |
| Normal | 395920 | 5 | $0.38 | -7.36% | 31 | 7/8/2026, 4:30:04 PM |
| Normal | 395920 | 5 | $0.41 | -0.29% | 31 | 7/8/2026, 8:29:59 AM |
| Normal | 395920 | 5 | $0.41 | -7.37% | 30 | 7/8/2026, 1:09:17 AM |
| Normal | 395920 | 5 | $0.44 | 0.00% | 35 | 7/7/2026, 4:43:03 PM |
| Normal | 395920 | 5 | $0.44 | +6.03% | 34 | 7/7/2026, 8:42:43 AM |
| Normal | 395920 | 5 | $0.42 | -1.48% | 34 | 7/7/2026, 1:49:07 AM |
| Normal | 395920 | 5 | $0.42 | -1.76% | 34 | 7/6/2026, 5:24:22 PM |
| Normal | 395920 | 5 | $0.43 | -5.55% | 35 | 7/6/2026, 9:24:18 AM |
| Normal | 395920 | 5 | $0.46 | -0.48% | 33 | 7/6/2026, 1:40:31 AM |
| Normal | 395920 | 5 | $0.46 | -0.18% | 31 | 7/5/2026, 4:15:08 PM |
| Normal | 395920 | 5 | $0.46 | 0.00% | 30 | 7/5/2026, 8:15:35 AM |
| Normal | 395920 | 5 | $0.46 | -0.66% | 30 | 7/5/2026, 12:35:26 AM |
| Normal | 395920 | 5 | $0.46 | 0.00% | 29 | 7/4/2026, 4:22:26 PM |
| Normal | 395920 | 5 | $0.46 | -0.11% | 30 | 7/4/2026, 8:22:20 AM |
| Normal | 395920 | 5 | $0.46 | -0.04% | 30 | 7/4/2026, 12:45:24 AM |
| Normal | 395920 | 5 | $0.46 | +3.24% | 30 | 7/3/2026, 4:32:36 PM |
| Normal | 395920 | 5 | $0.45 | -5.75% | 28 | 7/3/2026, 8:32:23 AM |
| Normal | 395920 | 5 | $0.48 | +1.95% | 26 | 7/3/2026, 12:52:42 AM |
| Normal | 395920 | 5 | $0.47 | -2.16% | 27 | 7/2/2026, 4:46:20 PM |
| Normal | 395920 | 5 | $0.48 | +0.25% | 25 | 7/2/2026, 8:47:16 AM |
| Normal | 395920 | 5 | $0.48 | +1.48% | 25 | 7/2/2026, 1:54:04 AM |
| Normal | 395920 | 5 | $0.47 | -0.29% | 25 | 7/1/2026, 5:05:30 PM |
| Normal | 395920 | 5 | $0.47 | -3.60% | 25 | 7/1/2026, 9:05:21 AM |
| Normal | 395920 | 5 | $0.49 | +0.21% | 25 | 7/1/2026, 12:51:59 AM |
| Normal | 395920 | 5 | $0.49 | -1.03% | 25 | 6/30/2026, 4:21:55 PM |
| Normal | 395920 | 5 | $0.49 | +15.10% | 25 | 6/30/2026, 8:39:11 AM |
| Normal | 395920 | 5 | $0.43 | -2.77% | 30 | 6/30/2026, 12:51:54 AM |
| Normal | 395920 | 5 | $0.44 | +1.01% | 29 | 6/29/2026, 4:57:39 PM |
| Normal | 395920 | 5 | $0.44 | -0.27% | 30 | 6/29/2026, 8:43:21 AM |
| Normal | 395920 | 5 | $0.44 | 0.00% | 29 | 6/29/2026, 12:51:07 AM |
| Normal | 395920 | 5 | $0.44 | +6.91% | 30 | 6/28/2026, 5:03:05 PM |
| Normal | 395920 | 5 | $0.41 | 0.00% | 33 | 6/28/2026, 9:03:13 AM |
| Normal | 395920 | 5 | $0.41 | +1.43% | 34 | 6/28/2026, 1:14:23 AM |
| Normal | 395920 | 5 | $0.40 | 0.00% | 36 | 6/27/2026, 4:02:27 PM |
| Normal | 395920 | 5 | $0.40 | +0.13% | 36 | 6/27/2026, 8:02:26 AM |
| Normal | 395920 | 5 | $0.40 | -3.57% | 36 | 6/27/2026, 12:11:57 AM |
| Normal | 395920 | 5 | $0.42 | +4.71% | 32 | 6/26/2026, 4:04:26 PM |
| Normal | 395920 | 5 | $0.40 | -8.40% | 32 | 6/26/2026, 8:04:14 AM |
| Normal | 395920 | 5 | $0.44 | -5.16% | 31 | 6/26/2026, 12:07:28 AM |
| Normal | 395920 | 5 | $0.46 | 0.00% | 31 | 6/25/2026, 4:04:14 PM |
| Normal | 395920 | 5 | $0.46 | -0.11% | 31 | 6/25/2026, 8:03:51 AM |
| Normal | 395920 | 5 | $0.46 | +6.30% | 31 | 6/25/2026, 12:11:55 AM |
| Normal | 395920 | 5 | $0.43 | -0.04% | 42 | 6/24/2026, 4:06:46 PM |
| Normal | 395920 | 5 | $0.43 | 0.00% | 42 | 6/24/2026, 8:07:13 AM |
| Normal | 395920 | 5 | $0.43 | 0.00% | 42 | 6/24/2026, 12:15:28 AM |
| Normal | 395920 | 5 | $0.43 | -2.74% | 41 | 6/23/2026, 4:09:42 PM |
| Normal | 395920 | 5 | $0.45 | 0.00% | 40 | 6/23/2026, 8:09:53 AM |
| Normal | 395920 | 5 | $0.45 | -4.23% | 40 | 6/23/2026, 12:16:48 AM |
| Normal | 395920 | 5 | $0.47 | 0.00% | 35 | 6/22/2026, 4:09:26 PM |
| Normal | 395920 | 5 | $0.47 | -0.18% | 36 | 6/22/2026, 8:09:23 AM |
| Normal | 395920 | 5 | $0.47 | -0.18% | 36 | 6/22/2026, 1:40:28 AM |
| Normal | 395920 | 5 | $0.47 | -5.20% | 36 | 6/21/2026, 4:14:28 PM |
| Normal | 395920 | 5 | $0.49 | -3.01% | 33 | 6/21/2026, 8:14:08 AM |
| Normal | 395920 | 5 | $0.51 | 0.00% | 33 | 6/21/2026, 12:18:48 AM |
| Normal | 395920 | 5 | $0.51 | 0.00% | 33 | 6/20/2026, 4:14:08 PM |
| Normal | 395920 | 5 | $0.51 | -2.35% | 34 | 6/20/2026, 8:14:01 AM |
| Normal | 395920 | 5 | $0.52 | -0.07% | 32 | 6/20/2026, 12:19:19 AM |
| Normal | 395920 | 5 | $0.52 | +0.10% | 30 | 6/19/2026, 4:19:56 PM |
| Normal | 395920 | 5 | $0.52 | +13.90% | 32 | 6/19/2026, 8:19:42 AM |
| Normal | 395920 | 5 | $0.46 | -0.37% | 37 | 6/19/2026, 1:02:25 AM |
| Normal | 395920 | 5 | $0.46 | 0.00% | 35 | 6/18/2026, 4:19:40 PM |
| Normal | 395920 | 5 | $0.46 | -0.04% | 35 | 6/18/2026, 8:19:46 AM |
| Normal | 395920 | 5 | $0.46 | -6.08% | 36 | 6/18/2026, 12:28:06 AM |
| Normal | 395920 | 5 | $0.49 | -0.17% | 35 | 6/17/2026, 4:27:35 PM |
| Normal | 395920 | 5 | $0.49 | -1.17% | 35 | 6/17/2026, 8:27:14 AM |
| Normal | 395920 | 5 | $0.49 | -1.92% | 35 | 6/17/2026, 12:34:41 AM |
| Normal | 395920 | 5 | $0.50 | 0.00% | 34 | 6/16/2026, 4:27:30 PM |
| Normal | 395920 | 5 | $0.50 | 0.00% | 34 | 6/16/2026, 8:27:05 AM |
| Normal | 395920 | 5 | $0.50 | -0.90% | 24 | 6/16/2026, 12:04:28 AM |
| Normal | 395920 | 5 | $0.51 | +2.15% | 24 | 6/15/2026, 5:31:19 PM |
| Normal | 395920 | 5 | $0.50 | 0.00% | 27 | 6/15/2026, 9:30:45 AM |
| Normal | 395920 | 5 | $0.50 | +21.11% | 27 | 6/15/2026, 12:56:13 AM |
| Normal | 395920 | 5 | $0.41 | +2.11% | 35 | 6/14/2026, 4:02:30 PM |
| Normal | 395920 | 5 | $0.40 | 0.00% | 36 | 6/14/2026, 8:02:32 AM |
| Normal | 395920 | 5 | $0.40 | -11.15% | 37 | 6/14/2026, 12:04:42 AM |
| Normal | 395920 | 5 | $0.45 | +1.37% | 35 | 6/13/2026, 4:02:30 PM |
| Normal | 395920 | 5 | $0.45 | 0.00% | 36 | 6/13/2026, 8:02:25 AM |
| Normal | 395920 | 5 | $0.45 | -4.63% | 36 | 6/13/2026, 12:54:34 AM |
| Normal | 395920 | 5 | $0.47 | +16.32% | 36 | 6/12/2026, 4:03:00 PM |
| Normal | 395920 | 5 | $0.40 | -4.15% | 41 | 6/12/2026, 8:02:54 AM |
| Normal | 395920 | 5 | $0.42 | -4.25% | 41 | 6/12/2026, 12:09:19 AM |
| Normal | 395920 | 5 | $0.44 | -0.12% | 39 | 6/11/2026, 4:04:33 PM |
| Normal | 395920 | 5 | $0.44 | +2.01% | 39 | 6/11/2026, 8:04:16 AM |
| Normal | 395920 | 5 | $0.43 | -0.08% | 44 | 6/11/2026, 12:13:14 AM |
| Normal | 395920 | 5 | $0.43 | -1.32% | 44 | 6/10/2026, 4:04:19 PM |
| Normal | 395920 | 5 | $0.44 | 0.00% | 44 | 6/10/2026, 8:04:08 AM |
| Normal | 395920 | 5 | $0.44 | -0.42% | 44 | 6/10/2026, 12:06:37 AM |
| Normal | 395920 | 5 | $0.44 | 0.00% | 43 | 6/9/2026, 4:31:16 PM |
| Normal | 395920 | 5 | $0.44 | -1.03% | 43 | 6/9/2026, 8:31:01 AM |
| Normal | 395920 | 5 | $0.44 | +0.15% | 49 | 6/9/2026, 1:41:23 AM |
| Normal | 395920 | 5 | $0.44 | -0.76% | 49 | 6/8/2026, 4:39:45 PM |
| Normal | 395920 | 5 | $0.45 | 0.00% | 48 | 6/8/2026, 8:39:30 AM |
| Normal | 395920 | 5 | $0.45 | -2.45% | 48 | 6/8/2026, 1:52:36 AM |
| Normal | 395920 | 5 | $0.46 | +7.79% | 48 | 6/7/2026, 4:53:07 PM |
| Normal | 395920 | 5 | $0.42 | -2.11% | 48 | 6/7/2026, 8:53:02 AM |
| Normal | 395920 | 5 | $0.43 | +9.27% | 46 | 6/7/2026, 12:50:02 AM |
| Normal | 395920 | 5 | $0.40 | 0.00% | 51 | 6/6/2026, 5:10:49 PM |
| Normal | 395920 | 5 | $0.40 | 0.00% | 50 | 6/6/2026, 9:10:33 AM |
| Normal | 395920 | 5 | $0.40 | -0.09% | 50 | 6/6/2026, 12:29:18 AM |
| Normal | 395920 | 5 | $0.40 | 0.00% | 50 | 6/5/2026, 5:48:43 PM |
| Normal | 395920 | 5 | $0.40 | 0.00% | 50 | 6/5/2026, 9:47:27 AM |
| Normal | 395920 | 5 | $0.40 | -2.34% | 50 | 6/5/2026, 1:52:51 AM |
| Normal | 395920 | 5 | $0.41 | -2.91% | 51 | 6/4/2026, 5:47:39 PM |
| Normal | 395920 | 5 | $0.42 | -2.37% | 50 | 6/4/2026, 9:47:52 AM |
| Normal | 395920 | 5 | $0.43 | +4.81% | 50 | 6/4/2026, 1:48:47 AM |
| Normal | 395920 | 5 | $0.41 | -0.62% | 52 | 6/3/2026, 5:47:37 PM |
| Normal | 395920 | 5 | $0.41 | -3.73% | 51 | 6/3/2026, 9:47:34 AM |
| Normal | 395920 | 5 | $0.43 | +2.98% | 50 | 6/3/2026, 1:47:40 AM |
| Normal | 395920 | 5 | $0.42 | -6.56% | 52 | 6/2/2026, 5:47:24 PM |
| Normal | 395920 | 5 | $0.44 | 0.00% | 52 | 6/2/2026, 9:47:05 AM |
| Normal | 395920 | 5 | $0.44 | -0.38% | 52 | 6/2/2026, 1:48:00 AM |
| Normal | 395920 | 5 | $0.45 | +5.83% | 52 | 6/1/2026, 5:47:51 PM |
| Normal | 395920 | 5 | $0.42 | 0.00% | 56 | 6/1/2026, 9:47:48 AM |
| Normal | 395920 | 5 | $0.42 | 0.00% | 56 | 6/1/2026, 1:55:54 AM |
| Normal | 395920 | 5 | $0.42 | -2.36% | 56 | 5/31/2026, 5:47:41 PM |
| Normal | 395920 | 5 | $0.43 | 0.00% | 57 | 5/31/2026, 9:47:58 AM |
| Normal | 395920 | 5 | $0.43 | +3.62% | 57 | 5/31/2026, 1:52:05 AM |
| Normal | 395920 | 5 | $0.42 | -5.43% | 60 | 5/30/2026, 5:46:39 PM |
| Normal | 395920 | 5 | $0.44 | 0.00% | 57 | 5/30/2026, 9:46:27 AM |
| Normal | 395920 | 5 | $0.44 | 0.00% | 58 | 5/30/2026, 1:46:56 AM |
| Normal | 395920 | 5 | $0.44 | +7.31% | 58 | 5/29/2026, 4:07:27 PM |
| Normal | 395920 | 5 | $0.41 | -0.08% | 64 | 5/29/2026, 8:07:40 AM |
| Normal | 395920 | 5 | $0.41 | -2.02% | 64 | 5/29/2026, 12:12:25 AM |
| Normal | 395920 | 5 | $0.42 | -0.60% | 63 | 5/28/2026, 4:09:30 PM |
| Normal | 395920 | 5 | $0.42 | 0.00% | 63 | 5/28/2026, 8:09:25 AM |
| Normal | 395920 | 5 | $0.42 | -3.45% | 63 | 5/28/2026, 12:16:19 AM |
| Normal | 395920 | 5 | $0.44 | 0.00% | 53 | 5/27/2026, 4:11:45 PM |
| Normal | 395920 | 5 | $0.44 | +1.70% | 53 | 5/27/2026, 8:11:36 AM |
| Normal | 395920 | 5 | $0.43 | -0.28% | 53 | 5/27/2026, 12:19:42 AM |
| Normal | 395920 | 5 | $0.43 | -0.12% | 53 | 5/26/2026, 4:18:26 PM |
| Normal | 395920 | 5 | $0.43 | +4.52% | 53 | 5/26/2026, 8:18:11 AM |
| Normal | 395920 | 5 | $0.41 | 0.00% | 54 | 5/26/2026, 12:30:12 AM |
| Normal | 395920 | 5 | $0.41 | 0.00% | 54 | 5/25/2026, 4:18:00 PM |
| Normal | 395920 | 5 | $0.41 | +2.10% | 53 | 5/25/2026, 8:18:25 AM |
| Normal | 395920 | 5 | $0.40 | -0.04% | 56 | 5/25/2026, 12:21:05 AM |
| Normal | 395920 | 5 | $0.40 | -12.18% | 54 | 5/24/2026, 4:20:31 PM |
| Normal | 395920 | 5 | $0.46 | -1.88% | 53 | 5/24/2026, 8:20:30 AM |
| Normal | 395920 | 5 | $0.47 | 0.00% | 53 | 5/24/2026, 12:23:49 AM |
| Normal | 395920 | 5 | $0.47 | -4.88% | 50 | 5/23/2026, 4:20:10 PM |
| Normal | 395920 | 5 | $0.49 | +12.70% | 49 | 5/23/2026, 8:20:09 AM |
| Normal | 395920 | 5 | $0.44 | -2.01% | 54 | 5/23/2026, 12:20:25 AM |
| Normal | 395920 | 5 | $0.45 | -3.30% | 54 | 5/22/2026, 4:23:16 PM |
| Normal | 395920 | 5 | $0.46 | 0.00% | 52 | 5/22/2026, 8:22:56 AM |
| Normal | 395920 | 5 | $0.46 | -5.08% | 52 | 5/22/2026, 1:40:41 AM |
| Normal | 395920 | 5 | $0.49 | -0.38% | 51 | 5/21/2026, 4:22:46 PM |
| Normal | 395920 | 5 | $0.49 | 0.00% | 48 | 5/21/2026, 8:23:09 AM |
| Normal | 395920 | 5 | $0.49 | -0.35% | 48 | 5/21/2026, 1:28:21 AM |
| Normal | 395920 | 5 | $0.49 | -2.85% | 38 | 5/20/2026, 4:24:55 PM |
| Normal | 395920 | 5 | $0.51 | +11.79% | 30 | 5/20/2026, 8:24:52 AM |
| Normal | 395920 | 5 | $0.45 | -7.56% | 35 | 5/20/2026, 12:31:22 AM |
| Normal | 395920 | 5 | $0.49 | 0.00% | 34 | 5/19/2026, 4:25:04 PM |
| Normal | 395920 | 5 | $0.49 | 0.00% | 34 | 5/19/2026, 8:25:05 AM |
| Normal | 395920 | 5 | $0.49 | +0.49% | 34 | 5/19/2026, 1:48:25 AM |
| Normal | 395920 | 5 | $0.49 | +4.82% | 33 | 5/18/2026, 4:31:33 PM |
| Normal | 395920 | 5 | $0.46 | -3.29% | 38 | 5/18/2026, 8:26:38 AM |
| Normal | 395920 | 5 | $0.48 | -2.38% | 38 | 5/18/2026, 1:38:09 AM |
| Normal | 395920 | 5 | $0.49 | +2.04% | 39 | 5/17/2026, 4:27:00 PM |
| Normal | 395920 | 5 | $0.48 | +0.78% | 40 | 5/17/2026, 8:26:57 AM |
| Normal | 395920 | 5 | $0.48 | +23.98% | 44 | 5/17/2026, 1:27:52 AM |
| Normal | 395920 | 5 | $0.39 | -7.86% | 52 | 5/16/2026, 4:28:39 PM |
| Normal | 395920 | 5 | $0.42 | -2.41% | 51 | 5/16/2026, 8:28:32 AM |
| Normal | 395920 | 5 | $0.43 | -2.28% | 51 | 5/16/2026, 12:32:13 AM |
| Normal | 395920 | 5 | $0.44 | 0.00% | 51 | 5/15/2026, 4:32:15 PM |
| Normal | 395920 | 5 | $0.44 | -0.15% | 51 | 5/15/2026, 8:32:20 AM |
| Normal | 395920 | 5 | $0.44 | -1.74% | 51 | 5/15/2026, 12:33:38 AM |
| Normal | 395920 | 5 | $0.45 | +11.78% | 53 | 5/14/2026, 4:35:57 PM |
| Normal | 395920 | 5 | $0.40 | -2.44% | 60 | 5/14/2026, 8:35:37 AM |
| Normal | 395920 | 5 | $0.41 | -1.63% | 60 | 5/14/2026, 12:38:05 AM |
| Normal | 395920 | 5 | $0.42 | -3.61% | 62 | 5/13/2026, 4:37:49 PM |
| Normal | 395920 | 5 | $0.43 | +0.63% | 63 | 5/13/2026, 9:14:33 AM |
| Normal | 395920 | 5 | $0.43 | +0.28% | 63 | 5/13/2026, 12:45:39 AM |
| Normal | 395920 | 5 | $0.43 | -15.43% | 62 | 5/12/2026, 4:40:26 PM |
| Normal | 395920 | 5 | $0.51 | 0.00% | 47 | 5/2/2026, 5:07:49 PM |
| Normal | 395920 | 5 | $0.51 | +15.90% | 37 | 5/2/2026, 9:07:25 AM |
| Normal | 395920 | 5 | $0.44 | +4.75% | 43 | 5/2/2026, 1:42:01 AM |
| Normal | 395920 | 5 | $0.42 | -2.46% | 43 | 5/1/2026, 5:11:07 PM |
| Normal | 395920 | 5 | $0.43 | +4.56% | 43 | 5/1/2026, 9:11:03 AM |
| Normal | 395920 | 5 | $0.41 | -0.66% | 46 | 5/1/2026, 1:13:50 AM |
| Normal | 395920 | 5 | $0.41 | -4.29% | 46 | 4/30/2026, 5:19:37 PM |
| Normal | 395920 | 5 | $0.43 | 0.00% | 45 | 4/30/2026, 9:22:34 AM |
| Normal | 395920 | 5 | $0.43 | +3.00% | 45 | 4/30/2026, 1:37:11 AM |
| Normal | 395920 | 5 | $0.42 | -4.50% | 46 | 4/29/2026, 5:18:17 PM |
| Normal | 395920 | 5 | $0.44 | +11.98% | 46 | 4/29/2026, 9:18:20 AM |
| Normal | 395920 | 5 | $0.39 | -7.84% | 48 | 4/29/2026, 1:21:29 AM |
| Normal | 395920 | 5 | $0.42 | 0.00% | 49 | 4/28/2026, 5:26:44 PM |
| Normal | 395920 | 5 | $0.42 | -3.99% | 49 | 4/28/2026, 9:21:36 AM |
| Normal | 395920 | 5 | $0.44 | +0.19% | 47 | 4/28/2026, 1:24:35 AM |
| Normal | 395920 | 5 | $0.44 | -5.32% | 46 | 4/27/2026, 5:24:16 PM |
| Normal | 395920 | 5 | $0.47 | 0.00% | 50 | 4/27/2026, 9:24:15 AM |
| Normal | 395920 | 5 | $0.47 | +5.21% | 50 | 4/27/2026, 1:24:16 AM |
| Normal | 395920 | 5 | $0.44 | +5.16% | 51 | 4/26/2026, 5:29:50 PM |
| Normal | 395920 | 5 | $0.42 | -14.12% | 51 | 4/26/2026, 9:22:06 AM |
| Normal | 395920 | 5 | $0.49 | +0.07% | 53 | 4/26/2026, 1:22:01 AM |
| Normal | 395920 | 5 | $0.49 | -5.75% | 52 | 4/25/2026, 5:33:16 PM |
| Normal | 395920 | 5 | $0.52 | +1.19% | 50 | 4/25/2026, 9:25:18 AM |
| Normal | 395920 | 5 | $0.51 | -3.87% | 49 | 4/25/2026, 12:51:15 AM |
| Normal | 395920 | 5 | $0.53 | -2.90% | 47 | 4/24/2026, 5:24:44 PM |
| Normal | 395920 | 5 | $0.55 | 0.00% | 49 | 4/24/2026, 9:24:38 AM |
| Normal | 395920 | 5 | $0.55 | -5.95% | 52 | 4/24/2026, 1:28:53 AM |
| Normal | 395920 | 5 | $0.58 | -0.89% | 50 | 4/23/2026, 6:03:25 PM |
| Normal | 395920 | 5 | $0.59 | -2.28% | 49 | 4/23/2026, 12:04:22 PM |
| Normal | 395920 | 5 | $0.60 | 0.00% | 47 | 4/23/2026, 6:04:10 AM |
| Normal | 395920 | 5 | $0.60 | -6.51% | 47 | 4/23/2026, 12:03:44 AM |
| Normal | 395920 | 5 | $0.65 | 0.00% | 31 | 4/22/2026, 5:36:54 PM |
| Normal | 395920 | 5 | $0.65 | -9.20% | 30 | 4/22/2026, 9:29:51 AM |
| Normal | 395920 | 5 | $0.71 | -4.51% | 27 | 4/22/2026, 12:14:38 AM |
| Normal | 395920 | 5 | $0.74 | -1.83% | 26 | 4/21/2026, 5:38:47 PM |
| Normal | 395920 | 5 | $0.76 | -0.31% | 25 | 4/21/2026, 9:33:56 AM |
| Normal | 395920 | 5 | $0.76 | +0.58% | 24 | 4/21/2026, 1:33:50 AM |
| Normal | 395920 | 5 | $0.76 | -1.50% | 24 | 4/20/2026, 4:07:06 PM |
| Normal | 395920 | 5 | $0.77 | 0.00% | 23 | 4/20/2026, 8:01:55 AM |
| Normal | 395920 | 5 | $0.77 | +5.52% | 22 | 4/20/2026, 12:01:42 AM |
| Normal | 395920 | 5 | $0.73 | -1.58% | 23 | 4/19/2026, 4:10:54 PM |
| Normal | 395920 | 5 | $0.74 | 0.00% | 16 | 4/19/2026, 8:05:39 AM |
| Normal | 395920 | 5 | $0.74 | -12.34% | 16 | 4/19/2026, 12:12:32 AM |
| Normal | 395920 | 5 | $0.84 | 0.00% | 15 | 4/18/2026, 4:17:19 PM |
| Normal | 395920 | 5 | $0.84 | 0.00% | 14 | 4/18/2026, 8:07:36 AM |
| Normal | 395920 | 5 | $0.84 | -5.07% | 14 | 4/18/2026, 12:07:42 AM |
| Normal | 395920 | 5 | $0.89 | 0.00% | 11 | 4/17/2026, 4:16:49 PM |
| Normal | 395920 | 5 | $0.89 | +0.54% | 7 | 4/17/2026, 8:11:30 AM |
| Normal | 395920 | 5 | $0.88 | +66.32% | 12 | 4/17/2026, 12:11:51 AM |
| Normal | 395920 | 5 | $0.53 | +23.23% | 21 | 4/16/2026, 4:18:57 PM |
| Normal | 395920 | 5 | $0.43 | -10.33% | 34 | 4/16/2026, 8:14:22 AM |
| Normal | 395920 | 5 | $0.48 | +0.04% | 24 | 4/16/2026, 12:14:31 AM |
| Normal | 395920 | 5 | $0.48 | +1.79% | 24 | 4/15/2026, 4:20:44 PM |
| Normal | 395920 | 5 | $0.47 | +0.18% | 36 | 4/15/2026, 8:17:16 AM |
| Normal | 395920 | 5 | $0.47 | +4.04% | 37 | 4/15/2026, 12:16:54 AM |
| Normal | 395920 | 5 | $0.45 | +29.01% | 37 | 4/14/2026, 4:23:17 PM |
| Normal | 395920 | 5 | $0.35 | -24.30% | 38 | 4/14/2026, 8:19:21 AM |
| Normal | 395920 | 5 | $0.46 | -0.51% | 37 | 4/14/2026, 12:19:30 AM |
| Normal | 395920 | 5 | $0.47 | +0.11% | 37 | 4/13/2026, 4:25:15 PM |
| Normal | 395920 | 5 | $0.47 | 0.00% | 40 | 4/13/2026, 8:22:02 AM |
| Normal | 395920 | 5 | $0.47 | 0.00% | 40 | 4/13/2026, 12:21:36 AM |
| Normal | 395920 | 5 | $0.47 | 0.00% | 40 | 4/12/2026, 4:27:05 PM |
| Normal | 395920 | 5 | $0.47 | -0.15% | 39 | 4/12/2026, 8:19:19 AM |
| Normal | 395920 | 5 | $0.47 | 0.00% | 39 | 4/12/2026, 12:24:04 AM |
| Normal | 395920 | 5 | $0.47 | +21.23% | 35 | 4/11/2026, 4:29:17 PM |
| Normal | 395920 | 5 | $0.38 | -0.13% | 40 | 4/11/2026, 8:26:17 AM |
| Normal | 395920 | 5 | $0.39 | -8.31% | 41 | 4/11/2026, 12:26:25 AM |
| Normal | 395920 | 5 | $0.42 | -20.67% | 38 | 4/10/2026, 4:30:26 PM |
| Normal | 395920 | 5 | $0.53 | 0.00% | 28 | 4/10/2026, 8:27:28 AM |
| Normal | 395920 | 5 | $0.53 | +0.35% | 28 | 4/10/2026, 12:27:26 AM |
| Normal | 395920 | 5 | $0.53 | -30.24% | 28 | 4/9/2026, 4:31:34 PM |
| Normal | 395920 | 5 | $0.76 | -0.07% | 26 | 4/9/2026, 8:29:33 AM |
| Normal | 395920 | 5 | $0.76 | -2.47% | 26 | 4/9/2026, 1:28:44 AM |
| Normal | 395920 | 5 | $0.78 | 0.00% | 21 | 4/8/2026, 4:34:53 PM |
| Normal | 395920 | 5 | $0.78 | 0.00% | 21 | 4/8/2026, 8:02:24 AM |
| Normal | 395920 | 5 | $0.78 | -4.66% | 21 | 4/8/2026, 12:35:45 AM |
| Normal | 395920 | 5 | $0.81 | 0.00% | 20 | 4/7/2026, 4:37:24 PM |
| Normal | 395920 | 5 | $0.81 | -0.15% | 19 | 4/7/2026, 8:34:03 AM |
| Normal | 395920 | 5 | $0.82 | -0.52% | 19 | 4/7/2026, 12:34:06 AM |
| Normal | 395920 | 5 | $0.82 | -0.02% | 19 | 4/6/2026, 4:38:13 PM |
| Normal | 395920 | 5 | $0.82 | 0.00% | 18 | 4/6/2026, 8:36:04 AM |
| Normal | 395920 | 5 | $0.82 | 0.00% | 18 | 4/6/2026, 12:36:08 AM |
| Normal | 395920 | 5 | $0.82 | -0.33% | 17 | 4/5/2026, 4:39:39 PM |
| Normal | 395920 | 5 | $0.82 | +75.01% | 16 | 4/5/2026, 8:38:08 AM |
| Normal | 395920 | 5 | $0.47 | -1.98% | 17 | 4/5/2026, 12:04:52 AM |
| Normal | 395920 | 5 | $0.48 | -40.94% | 17 | 4/4/2026, 4:47:01 PM |
| Normal | 395920 | 5 | $0.81 | -4.71% | 13 | 4/4/2026, 8:39:47 AM |
| Normal | 395920 | 5 | $0.85 | -0.59% | 12 | 4/4/2026, 12:45:57 AM |
| Normal | 395920 | 5 | $0.86 | -1.31% | 12 | 4/3/2026, 4:44:16 PM |
| Normal | 395920 | 5 | $0.87 | -0.19% | 11 | 4/3/2026, 8:44:21 AM |
| Normal | 395920 | 5 | $0.87 | +4.54% | 8 | 4/3/2026, 12:56:36 AM |
| Normal | 395920 | 5 | $0.83 | +144.09% | 2 | 4/2/2026, 4:50:31 PM |
| Normal | 395920 | 5 | $0.34 | -7.71% | 24 | 4/2/2026, 8:44:31 AM |
| Normal | 395920 | 5 | $0.37 | +4.41% | 24 | 4/2/2026, 12:44:39 AM |
| Normal | 395920 | 5 | $0.35 | 0.00% | 25 | 4/1/2026, 4:49:14 PM |
| Normal | 395920 | 5 | $0.35 | -9.69% | 25 | 4/1/2026, 8:12:18 AM |
| Normal | 395920 | 5 | $0.39 | +1.94% | 24 | 4/1/2026, 12:16:17 AM |
| Normal | 395920 | 5 | $0.38 | 0.00% | 25 | 3/31/2026, 4:47:05 PM |
| Normal | 395920 | 5 | $0.38 | 0.00% | 25 | 3/31/2026, 8:54:59 AM |
| Normal | 395920 | 5 | $0.38 | -0.87% | 25 | 3/31/2026, 12:46:36 AM |
| Normal | 395920 | 5 | $0.39 | +2.14% | 24 | 3/30/2026, 4:50:40 PM |
| Normal | 395920 | 5 | $0.38 | 0.00% | 25 | 3/30/2026, 8:49:18 AM |
| Normal | 395920 | 5 | $0.38 | -0.58% | 24 | 3/30/2026, 12:50:55 AM |
| Normal | 395920 | 5 | $0.38 | +1.12% | 24 | 3/29/2026, 4:49:14 PM |
| Normal | 395920 | 5 | $0.38 | 0.00% | 29 | 3/29/2026, 8:49:39 AM |
| Normal | 395920 | 5 | $0.38 | 0.00% | 29 | 3/29/2026, 12:49:44 AM |
| Normal | 395920 | 5 | $0.38 | +1.83% | 29 | 3/28/2026, 4:48:26 PM |
| Normal | 395920 | 5 | $0.37 | -1.53% | 30 | 3/28/2026, 8:48:55 AM |
| Normal | 395920 | 5 | $0.38 | +0.41% | 29 | 3/28/2026, 12:49:05 AM |
| Normal | 395920 | 5 | $0.38 | +13.66% | 29 | 3/27/2026, 4:48:50 PM |
| Normal | 395920 | 5 | $0.33 | -5.39% | 32 | 3/27/2026, 8:49:27 AM |
| Normal | 395920 | 5 | $0.35 | -0.48% | 31 | 3/27/2026, 12:49:51 AM |
| Normal | 395920 | 5 | $0.35 | +8.39% | 28 | 3/26/2026, 4:49:47 PM |
| Normal | 395920 | 5 | $0.32 | -2.85% | 27 | 3/26/2026, 8:49:45 AM |
| Normal | 395920 | 5 | $0.33 | -1.85% | 26 | 3/26/2026, 1:05:22 AM |
| Normal | 395920 | 5 | $0.34 | 0.00% | 27 | 3/25/2026, 4:50:41 PM |
| Normal | 395920 | 5 | $0.34 | -10.19% | 27 | 3/25/2026, 8:43:19 AM |
| Normal | 395920 | 5 | $0.38 | -2.32% | 27 | 3/25/2026, 1:23:25 AM |
| Normal | 395920 | 5 | $0.39 | -2.48% | 22 | 3/24/2026, 4:50:15 PM |
| Normal | 395920 | 5 | $0.40 | 0.00% | 21 | 3/24/2026, 8:50:23 AM |
| Normal | 395920 | 5 | $0.40 | -2.46% | 21 | 3/24/2026, 12:50:12 AM |
| Normal | 395920 | 5 | $0.41 | 0.00% | 20 | 3/23/2026, 4:50:57 PM |
| Normal | 395920 | 5 | $0.41 | -0.42% | 20 | 3/23/2026, 8:50:26 AM |
| Normal | 395920 | 5 | $0.41 | -2.71% | 20 | 3/23/2026, 12:56:08 AM |
| Normal | 395920 | 5 | $0.42 | +4.92% | 13 | 3/22/2026, 4:50:47 PM |
| Normal | 395920 | 5 | $0.40 | +0.77% | 17 | 3/22/2026, 8:50:18 AM |
| Normal | 395920 | 5 | $0.40 | +12.71% | 18 | 3/22/2026, 12:50:17 AM |
| Normal | 395920 | 5 | $0.35 | -7.48% | 23 | 3/21/2026, 4:51:18 PM |
| Normal | 395920 | 5 | $0.38 | -2.69% | 22 | 3/21/2026, 9:11:37 AM |
| Normal | 395920 | 5 | $0.39 | -0.73% | 22 | 3/21/2026, 12:52:43 AM |
| Normal | 395920 | 5 | $0.39 | -2.60% | 22 | 3/20/2026, 4:51:35 PM |
| Normal | 395920 | 5 | $0.40 | +2.10% | 23 | 3/20/2026, 8:51:32 AM |
| Normal | 395920 | 5 | $0.40 | +15.35% | 25 | 3/20/2026, 12:58:13 AM |
| Normal | 395920 | 5 | $0.34 | -2.31% | 30 | 3/19/2026, 4:51:57 PM |
| Normal | 395920 | 5 | $0.35 | -3.85% | 30 | 3/19/2026, 10:55:19 AM |
| Normal | 395920 | 5 | $0.37 | -4.26% | 30 | 3/19/2026, 12:51:37 AM |
| Normal | 395920 | 5 | $0.38 | -0.09% | 31 | 3/18/2026, 4:52:11 PM |
| Normal | 395920 | 5 | $0.38 | -0.09% | 36 | 3/18/2026, 8:52:12 AM |
| Normal | 395920 | 5 | $0.38 | 0.00% | 36 | 3/18/2026, 12:53:02 AM |
| Normal | 395920 | 5 | $0.38 | -0.04% | 29 | 3/17/2026, 4:40:03 PM |
| Normal | 395920 | 5 | $0.38 | -0.04% | 28 | 3/17/2026, 8:52:35 AM |
| Normal | 395920 | 5 | $0.38 | +0.49% | 28 | 3/17/2026, 12:52:17 AM |
| Normal | 395920 | 5 | $0.38 | +6.39% | 27 | 3/16/2026, 4:52:27 PM |
| Normal | 395920 | 5 | $0.36 | 0.00% | 28 | 3/16/2026, 8:52:16 AM |
| Normal | 395920 | 5 | $0.36 | +1.73% | 28 | 3/16/2026, 12:52:24 AM |
| Normal | 395920 | 5 | $0.35 | -5.25% | 31 | 3/15/2026, 4:52:56 PM |
| Normal | 395920 | 5 | $0.37 | 0.00% | 28 | 3/15/2026, 8:53:10 AM |
| Normal | 395920 | 5 | $0.37 | -6.04% | 27 | 3/15/2026, 12:37:23 AM |
| Normal | 395920 | 5 | $0.40 | +1.39% | 25 | 3/14/2026, 5:29:20 PM |
| Normal | 395920 | 5 | $0.39 | +3.84% | 28 | 3/14/2026, 9:09:48 AM |
| Normal | 395920 | 5 | $0.38 | -0.40% | 28 | 3/14/2026, 12:53:45 AM |
| Normal | 395920 | 5 | $0.38 | +0.36% | 28 | 3/13/2026, 5:29:49 PM |
| Normal | 395920 | 5 | $0.38 | -7.32% | 28 | 3/13/2026, 8:52:14 AM |
| Normal | 395920 | 5 | $0.41 | -0.17% | 27 | 3/13/2026, 4:45:52 AM |
| Normal | 395920 | 5 | $0.41 | +5.13% | 25 | 3/12/2026, 6:02:52 PM |
| Normal | 395920 | 5 | $0.39 | 0.00% | 23 | 3/12/2026, 8:52:04 AM |
| Normal | 395920 | 5 | $0.39 | +7.91% | 24 | 3/12/2026, 12:03:15 AM |
| Normal | 395920 | 5 | $0.36 | 0.00% | 29 | 3/11/2026, 5:18:40 PM |
| Normal | 395920 | 5 | $0.36 | 0.00% | 29 | 3/11/2026, 8:51:56 AM |
| Normal | 395920 | 5 | $0.36 | -12.58% | 29 | 3/11/2026, 4:34:35 AM |
| Normal | 395920 | 5 | $0.41 | +1.94% | 27 | 3/10/2026, 5:17:09 PM |
| Normal | 395920 | 5 | $0.40 | 0.00% | 28 | 3/10/2026, 8:51:57 AM |
| Normal | 395920 | 5 | $0.40 | -0.88% | 28 | 3/10/2026, 5:06:52 AM |
| Normal | 395920 | 5 | $0.41 | +0.17% | 28 | 3/9/2026, 5:16:41 PM |
| Normal | 395920 | 5 | $0.40 | 0.00% | 32 | 3/9/2026, 8:51:54 AM |
| Normal | 395920 | 5 | $0.40 | +2.05% | 32 | 3/9/2026, 4:24:18 AM |
| Normal | 395920 | 5 | $0.40 | -2.13% | 33 | 3/8/2026, 5:15:38 PM |
| Normal | 395920 | 5 | $0.41 | -0.25% | 34 | 3/8/2026, 8:51:44 AM |
| Normal | 395920 | 5 | $0.41 | -0.25% | 34 | 3/8/2026, 4:21:55 AM |
| Normal | 395920 | 5 | $0.41 | 0.00% | 32 | 3/7/2026, 5:14:06 PM |
| Normal | 395920 | 5 | $0.41 | 0.00% | 32 | 3/7/2026, 8:17:44 AM |
| Normal | 395920 | 5 | $0.41 | -0.12% | 32 | 3/7/2026, 4:25:16 AM |
| Normal | 395920 | 5 | $0.41 | 0.00% | 33 | 3/6/2026, 5:08:51 PM |
| Normal | 395920 | 5 | $0.41 | +1.31% | 32 | 3/6/2026, 8:51:34 AM |
| Normal | 395920 | 5 | $0.40 | -0.29% | 37 | 3/6/2026, 4:45:48 AM |
| Normal | 395920 | 5 | $0.40 | +1.23% | 36 | 3/5/2026, 5:06:05 PM |
| Normal | 395920 | 5 | $0.40 | 0.00% | 37 | 3/5/2026, 8:50:47 AM |
| Normal | 395920 | 5 | $0.40 | +0.60% | 37 | 3/5/2026, 3:54:37 AM |
| Normal | 395920 | 5 | $0.40 | +1.39% | 37 | 3/4/2026, 5:02:50 PM |
| Normal | 395920 | 5 | $0.39 | -2.45% | 31 | 3/4/2026, 8:50:01 AM |
| Normal | 395920 | 5 | $0.40 | -3.79% | 31 | 3/4/2026, 12:10:28 AM |
| Normal | 395920 | 5 | $0.42 | 0.00% | 27 | 3/3/2026, 4:54:02 PM |
| Normal | 395920 | 5 | $0.42 | 0.00% | 27 | 3/3/2026, 9:22:52 AM |
| Normal | 395920 | 5 | $0.42 | -1.96% | 27 | 3/3/2026, 2:05:25 AM |
| Normal | 395920 | 5 | $0.42 | +15.96% | 25 | 3/2/2026, 4:53:26 PM |
| Normal | 395920 | 5 | $0.37 | +2.86% | 43 | 3/2/2026, 10:13:53 AM |
| Normal | 395920 | 5 | $0.36 | -0.28% | 44 | 3/2/2026, 2:32:37 AM |
| Normal | 395920 | 5 | $0.36 | 0.00% | 45 | 3/1/2026, 4:56:03 PM |
| Normal | 395920 | 5 | $0.36 | +0.05% | 45 | 3/1/2026, 1:30:03 PM |
| Normal | 395920 | 5 | $0.36 | +1.59% | 49 | 3/1/2026, 2:28:22 AM |
| Normal | 395920 | 5 | $0.35 | 0.00% | 48 | 2/28/2026, 4:53:09 PM |
| Normal | 395920 | 5 | $0.35 | +1.77% | 48 | 2/28/2026, 1:26:29 PM |
| Normal | 395920 | 5 | $0.35 | -1.31% | 47 | 2/28/2026, 2:17:02 AM |
| Normal | 395920 | 5 | $0.35 | +3.72% | 44 | 2/27/2026, 4:57:25 PM |
| Normal | 395920 | 5 | $0.34 | -1.39% | 48 | 2/27/2026, 1:37:02 PM |
| Normal | 395920 | 5 | $0.34 | +1.00% | 47 | 2/27/2026, 2:11:26 AM |
| Normal | 395920 | 5 | $0.34 | -0.20% | 48 | 2/26/2026, 4:58:35 PM |
| Normal | 395920 | 5 | $0.34 | -6.10% | 46 | 2/26/2026, 1:31:55 PM |
| Normal | 395920 | 5 | $0.36 | -0.33% | 45 | 2/26/2026, 2:15:46 AM |
| Normal | 395920 | 5 | $0.36 | 0.00% | 45 | 2/25/2026, 5:09:05 PM |
| Normal | 395920 | 5 | $0.36 | -0.93% | 45 | 2/25/2026, 1:57:13 PM |
| Normal | 395920 | 5 | $0.37 | -4.38% | 43 | 2/25/2026, 2:15:11 AM |
| Normal | 395920 | 5 | $0.38 | 0.00% | 42 | 2/24/2026, 5:17:26 PM |
| Normal | 395920 | 5 | $0.38 | -8.40% | 42 | 2/24/2026, 2:08:51 PM |
| Normal | 395920 | 5 | $0.42 | -0.40% | 42 | 2/24/2026, 2:28:41 AM |
| Normal | 395920 | 5 | $0.42 | 0.00% | 42 | 2/23/2026, 6:03:21 PM |
| Normal | 395920 | 5 | $0.42 | -4.92% | 42 | 2/23/2026, 2:34:22 PM |
| Normal | 395920 | 5 | $0.44 | 0.00% | 43 | 2/23/2026, 2:24:46 AM |
| Normal | 395920 | 5 | $0.44 | +26.61% | 43 | 2/22/2026, 6:02:58 PM |
| Normal | 395920 | 5 | $0.35 | -25.56% | 44 | 2/22/2026, 2:24:14 PM |
| Normal | 395920 | 5 | $0.47 | +22.05% | 32 | 2/22/2026, 1:07:47 AM |
| Normal | 395920 | 5 | $0.38 | -3.08% | 45 | 2/21/2026, 4:02:14 PM |
| Normal | 395920 | 5 | $0.40 | +1.61% | 44 | 2/21/2026, 12:08:46 AM |
| Normal | 395920 | 5 | $0.39 | -6.74% | 45 | 2/20/2026, 4:02:11 PM |
| Normal | 395920 | 5 | $0.42 | -2.11% | 43 | 2/20/2026, 12:07:19 AM |
| Normal | 395920 | 5 | $0.43 | -6.01% | 42 | 2/19/2026, 4:04:26 PM |
| Normal | 395920 | 5 | $0.45 | +2.17% | 42 | 2/19/2026, 12:12:01 PM |
| Normal | 395920 | 5 | $0.44 | -2.02% | 44 | 2/19/2026, 12:09:07 AM |
| Normal | 395920 | 5 | $0.45 | 0.00% | 43 | 2/18/2026, 4:04:35 PM |