About the We Are The Dwarves Normal set
The We Are The Dwarves normal Steam trading card set has 6 cards (AppID 395570). Across 509 recorded updates, the normal set price moved between $0.30 and $0.48 on the Steam Community Market, averaging $0.40 with about 205 listings. The latest price is $0.42, up 3.39% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.40
- Highest
- $0.48
- Data points
- 509
Loading price chart after the page content...
Recent We Are The Dwarves Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 395570 | 6 | $0.42 | +3.39% | 102 | 8/17/2026, 1:17:06 AM |
| Normal | 395570 | 6 | $0.41 | -5.49% | 104 | 8/16/2026, 5:49:17 PM |
| Normal | 395570 | 6 | $0.43 | 0.00% | 103 | 8/16/2026, 9:49:27 AM |
| Normal | 395570 | 6 | $0.43 | -0.35% | 102 | 8/16/2026, 1:54:45 AM |
| Normal | 395570 | 6 | $0.43 | +2.01% | 102 | 8/15/2026, 5:36:26 PM |
| Normal | 395570 | 6 | $0.42 | 0.00% | 103 | 8/15/2026, 9:47:48 AM |
| Normal | 395570 | 6 | $0.42 | -2.01% | 100 | 8/15/2026, 1:43:51 AM |
| Normal | 395570 | 6 | $0.43 | -0.35% | 105 | 8/14/2026, 5:15:06 PM |
| Normal | 395570 | 6 | $0.43 | -0.12% | 104 | 8/14/2026, 9:15:04 AM |
| Normal | 395570 | 6 | $0.43 | +2.33% | 104 | 8/14/2026, 1:37:18 AM |
| Normal | 395570 | 6 | $0.42 | -1.42% | 105 | 8/13/2026, 4:31:47 PM |
| Normal | 395570 | 6 | $0.43 | +1.57% | 101 | 8/13/2026, 8:31:41 AM |
| Normal | 395570 | 6 | $0.42 | +1.88% | 97 | 8/13/2026, 12:41:46 AM |
| Normal | 395570 | 6 | $0.41 | -2.47% | 101 | 8/12/2026, 4:54:27 PM |
| Normal | 395570 | 6 | $0.43 | +0.32% | 100 | 8/12/2026, 8:54:01 AM |
| Normal | 395570 | 6 | $0.42 | -0.44% | 100 | 8/12/2026, 12:59:53 AM |
| Normal | 395570 | 6 | $0.43 | +5.37% | 103 | 8/11/2026, 4:53:43 PM |
| Normal | 395570 | 6 | $0.40 | -1.61% | 106 | 8/11/2026, 9:02:37 AM |
| Normal | 395570 | 6 | $0.41 | -0.25% | 105 | 8/11/2026, 1:04:38 AM |
| Normal | 395570 | 6 | $0.41 | -4.11% | 104 | 8/10/2026, 5:22:24 PM |
| Normal | 395570 | 6 | $0.43 | -0.24% | 103 | 8/10/2026, 9:22:31 AM |
| Normal | 395570 | 6 | $0.43 | +3.47% | 104 | 8/10/2026, 1:27:51 AM |
| Normal | 395570 | 6 | $0.42 | +1.87% | 109 | 8/9/2026, 4:35:41 PM |
| Normal | 395570 | 6 | $0.41 | -0.37% | 117 | 8/9/2026, 8:35:35 AM |
| Normal | 395570 | 6 | $0.41 | +0.75% | 116 | 8/9/2026, 12:49:17 AM |
| Normal | 395570 | 6 | $0.41 | -2.60% | 115 | 8/8/2026, 4:35:03 PM |
| Normal | 395570 | 6 | $0.42 | +1.23% | 113 | 8/8/2026, 8:35:03 AM |
| Normal | 395570 | 6 | $0.41 | +0.58% | 111 | 8/8/2026, 12:48:27 AM |
| Normal | 395570 | 6 | $0.41 | -4.24% | 112 | 8/7/2026, 4:53:48 PM |
| Normal | 395570 | 6 | $0.43 | 0.00% | 109 | 8/7/2026, 8:53:46 AM |
| Normal | 395570 | 6 | $0.43 | +0.52% | 109 | 8/7/2026, 1:05:38 AM |
| Normal | 395570 | 6 | $0.43 | +0.40% | 120 | 8/6/2026, 4:53:38 PM |
| Normal | 395570 | 6 | $0.42 | +0.68% | 128 | 8/6/2026, 8:53:21 AM |
| Normal | 395570 | 6 | $0.42 | +3.50% | 155 | 8/6/2026, 1:09:55 AM |
| Normal | 395570 | 6 | $0.41 | -3.46% | 156 | 8/5/2026, 5:23:02 PM |
| Normal | 395570 | 6 | $0.42 | -0.24% | 159 | 8/5/2026, 9:23:22 AM |
| Normal | 395570 | 6 | $0.42 | +1.14% | 159 | 8/5/2026, 1:30:54 AM |
| Normal | 395570 | 6 | $0.42 | -1.75% | 168 | 8/4/2026, 5:23:03 PM |
| Normal | 395570 | 6 | $0.43 | -0.32% | 167 | 8/4/2026, 9:22:53 AM |
| Normal | 395570 | 6 | $0.43 | -0.79% | 166 | 8/4/2026, 1:31:13 AM |
| Normal | 395570 | 6 | $0.43 | 0.00% | 167 | 8/3/2026, 4:38:01 PM |
| Normal | 395570 | 6 | $0.43 | 0.00% | 167 | 8/3/2026, 8:38:11 AM |
| Normal | 395570 | 6 | $0.43 | 0.00% | 166 | 8/3/2026, 1:00:18 AM |
| Normal | 395570 | 6 | $0.43 | 0.00% | 164 | 8/2/2026, 4:37:46 PM |
| Normal | 395570 | 6 | $0.43 | +0.40% | 167 | 8/2/2026, 8:37:56 AM |
| Normal | 395570 | 6 | $0.43 | +0.92% | 170 | 8/2/2026, 12:54:10 AM |
| Normal | 395570 | 6 | $0.42 | -0.71% | 172 | 8/1/2026, 4:56:31 PM |
| Normal | 395570 | 6 | $0.43 | +1.29% | 171 | 8/1/2026, 8:56:36 AM |
| Normal | 395570 | 6 | $0.42 | +11.66% | 175 | 8/1/2026, 1:10:06 AM |
| Normal | 395570 | 6 | $0.38 | -2.19% | 184 | 7/31/2026, 5:26:41 PM |
| Normal | 395570 | 6 | $0.39 | -3.72% | 186 | 7/31/2026, 9:26:29 AM |
| Normal | 395570 | 6 | $0.40 | +2.51% | 182 | 7/31/2026, 12:24:54 AM |
| Normal | 395570 | 6 | $0.39 | -0.60% | 185 | 7/30/2026, 5:26:42 PM |
| Normal | 395570 | 6 | $0.39 | -0.04% | 185 | 7/30/2026, 9:26:16 AM |
| Normal | 395570 | 6 | $0.39 | -2.47% | 185 | 7/30/2026, 1:39:18 AM |
| Normal | 395570 | 6 | $0.40 | -0.33% | 183 | 7/29/2026, 4:53:44 PM |
| Normal | 395570 | 6 | $0.41 | +1.61% | 182 | 7/29/2026, 8:44:45 AM |
| Normal | 395570 | 6 | $0.40 | -1.09% | 182 | 7/29/2026, 12:58:49 AM |
| Normal | 395570 | 6 | $0.40 | +0.98% | 182 | 7/28/2026, 4:44:31 PM |
| Normal | 395570 | 6 | $0.40 | -7.64% | 182 | 7/28/2026, 8:44:27 AM |
| Normal | 395570 | 6 | $0.43 | -0.08% | 180 | 7/28/2026, 1:45:05 AM |
| Normal | 395570 | 6 | $0.43 | -0.39% | 180 | 7/27/2026, 4:07:33 PM |
| Normal | 395570 | 6 | $0.43 | -0.74% | 179 | 7/27/2026, 9:16:52 AM |
| Normal | 395570 | 6 | $0.44 | +1.29% | 182 | 7/27/2026, 1:02:29 AM |
| Normal | 395570 | 6 | $0.43 | +2.91% | 184 | 7/26/2026, 5:07:21 PM |
| Normal | 395570 | 6 | $0.42 | -0.64% | 185 | 7/26/2026, 9:07:03 AM |
| Normal | 395570 | 6 | $0.42 | +6.26% | 182 | 7/26/2026, 2:08:58 AM |
| Normal | 395570 | 6 | $0.40 | -4.90% | 187 | 7/25/2026, 5:41:35 PM |
| Normal | 395570 | 6 | $0.42 | +4.00% | 187 | 7/25/2026, 9:41:26 AM |
| Normal | 395570 | 6 | $0.40 | -2.47% | 189 | 7/25/2026, 1:49:45 AM |
| Normal | 395570 | 6 | $0.41 | -0.61% | 189 | 7/24/2026, 5:43:44 PM |
| Normal | 395570 | 6 | $0.42 | -2.97% | 191 | 7/24/2026, 9:43:47 AM |
| Normal | 395570 | 6 | $0.43 | -0.43% | 191 | 7/24/2026, 1:54:47 AM |
| Normal | 395570 | 6 | $0.43 | -0.24% | 191 | 7/23/2026, 5:06:54 PM |
| Normal | 395570 | 6 | $0.43 | 0.00% | 193 | 7/23/2026, 9:06:45 AM |
| Normal | 395570 | 6 | $0.43 | +2.50% | 193 | 7/23/2026, 1:41:49 AM |
| Normal | 395570 | 6 | $0.42 | +3.60% | 196 | 7/22/2026, 4:21:52 PM |
| Normal | 395570 | 6 | $0.41 | -0.33% | 200 | 7/22/2026, 8:21:38 AM |
| Normal | 395570 | 6 | $0.41 | +2.04% | 200 | 7/22/2026, 1:12:29 AM |
| Normal | 395570 | 6 | $0.40 | -3.72% | 200 | 7/21/2026, 4:29:24 PM |
| Normal | 395570 | 6 | $0.41 | -0.37% | 200 | 7/21/2026, 8:29:29 AM |
| Normal | 395570 | 6 | $0.42 | +5.15% | 199 | 7/21/2026, 1:02:30 AM |
| Normal | 395570 | 6 | $0.40 | -3.32% | 198 | 7/20/2026, 4:42:58 PM |
| Normal | 395570 | 6 | $0.41 | +3.30% | 198 | 7/20/2026, 8:42:45 AM |
| Normal | 395570 | 6 | $0.40 | 0.00% | 198 | 7/20/2026, 1:16:40 AM |
| Normal | 395570 | 6 | $0.40 | -8.18% | 198 | 7/19/2026, 4:21:52 PM |
| Normal | 395570 | 6 | $0.43 | +0.04% | 182 | 7/19/2026, 8:21:52 AM |
| Normal | 395570 | 6 | $0.43 | +0.39% | 183 | 7/19/2026, 12:49:33 AM |
| Normal | 395570 | 6 | $0.43 | -0.16% | 182 | 7/18/2026, 4:32:19 PM |
| Normal | 395570 | 6 | $0.43 | +1.77% | 181 | 7/18/2026, 8:32:09 AM |
| Normal | 395570 | 6 | $0.42 | +5.37% | 185 | 7/18/2026, 1:04:25 AM |
| Normal | 395570 | 6 | $0.40 | +4.97% | 192 | 7/17/2026, 4:47:18 PM |
| Normal | 395570 | 6 | $0.38 | -0.97% | 196 | 7/17/2026, 8:47:31 AM |
| Normal | 395570 | 6 | $0.39 | -3.52% | 196 | 7/17/2026, 1:46:57 AM |
| Normal | 395570 | 6 | $0.40 | -7.49% | 196 | 7/16/2026, 5:13:30 PM |
| Normal | 395570 | 6 | $0.43 | -0.04% | 193 | 7/16/2026, 9:13:12 AM |
| Normal | 395570 | 6 | $0.43 | +7.96% | 193 | 7/16/2026, 12:52:15 AM |
| Normal | 395570 | 6 | $0.40 | -1.01% | 197 | 7/15/2026, 5:14:29 PM |
| Normal | 395570 | 6 | $0.40 | -2.53% | 197 | 7/15/2026, 9:14:16 AM |
| Normal | 395570 | 6 | $0.42 | -5.70% | 196 | 7/15/2026, 1:39:09 AM |
| Normal | 395570 | 6 | $0.44 | +0.74% | 196 | 7/14/2026, 5:33:17 PM |
| Normal | 395570 | 6 | $0.44 | -0.39% | 200 | 7/14/2026, 9:12:16 AM |
| Normal | 395570 | 6 | $0.44 | -0.12% | 205 | 7/14/2026, 1:45:05 AM |
| Normal | 395570 | 6 | $0.44 | 0.00% | 204 | 7/13/2026, 5:47:25 PM |
| Normal | 395570 | 6 | $0.44 | +2.57% | 201 | 7/13/2026, 9:13:32 AM |
| Normal | 395570 | 6 | $0.43 | +0.56% | 199 | 7/13/2026, 1:40:02 AM |
| Normal | 395570 | 6 | $0.43 | -1.30% | 202 | 7/12/2026, 4:49:24 PM |
| Normal | 395570 | 6 | $0.43 | +1.92% | 207 | 7/12/2026, 8:49:20 AM |
| Normal | 395570 | 6 | $0.42 | -0.04% | 209 | 7/12/2026, 1:37:04 AM |
| Normal | 395570 | 6 | $0.42 | +2.09% | 211 | 7/11/2026, 5:11:17 PM |
| Normal | 395570 | 6 | $0.41 | -0.73% | 210 | 7/11/2026, 9:11:20 AM |
| Normal | 395570 | 6 | $0.42 | +5.52% | 210 | 7/11/2026, 1:26:10 AM |
| Normal | 395570 | 6 | $0.40 | -9.60% | 209 | 7/10/2026, 11:32:47 PM |
| Normal | 395570 | 6 | $0.44 | +12.75% | 219 | 7/9/2026, 5:40:23 PM |
| Normal | 395570 | 6 | $0.39 | -7.32% | 226 | 7/9/2026, 9:40:06 AM |
| Normal | 395570 | 6 | $0.42 | -1.90% | 226 | 7/9/2026, 2:02:26 AM |
| Normal | 395570 | 6 | $0.43 | +1.29% | 225 | 7/8/2026, 5:23:47 PM |
| Normal | 395570 | 6 | $0.42 | -0.20% | 223 | 7/8/2026, 9:23:35 AM |
| Normal | 395570 | 6 | $0.42 | +4.97% | 218 | 7/8/2026, 1:50:49 AM |
| Normal | 395570 | 6 | $0.40 | -4.77% | 224 | 7/7/2026, 4:26:34 PM |
| Normal | 395570 | 6 | $0.42 | -0.28% | 224 | 7/7/2026, 8:26:20 AM |
| Normal | 395570 | 6 | $0.42 | +3.82% | 225 | 7/7/2026, 1:52:28 AM |
| Normal | 395570 | 6 | $0.41 | -2.75% | 229 | 7/6/2026, 4:54:40 PM |
| Normal | 395570 | 6 | $0.42 | +0.24% | 230 | 7/6/2026, 8:54:29 AM |
| Normal | 395570 | 6 | $0.42 | +5.15% | 236 | 7/6/2026, 1:10:44 AM |
| Normal | 395570 | 6 | $0.40 | -4.04% | 241 | 7/5/2026, 5:14:48 PM |
| Normal | 395570 | 6 | $0.42 | +1.74% | 243 | 7/5/2026, 9:15:06 AM |
| Normal | 395570 | 6 | $0.41 | -1.59% | 252 | 7/5/2026, 1:34:53 AM |
| Normal | 395570 | 6 | $0.41 | +4.75% | 259 | 7/4/2026, 5:34:20 PM |
| Normal | 395570 | 6 | $0.40 | +4.29% | 248 | 7/4/2026, 9:34:02 AM |
| Normal | 395570 | 6 | $0.38 | -1.45% | 264 | 7/4/2026, 1:57:19 AM |
| Normal | 395570 | 6 | $0.39 | -6.23% | 264 | 7/3/2026, 4:56:49 PM |
| Normal | 395570 | 6 | $0.41 | -0.29% | 247 | 7/3/2026, 8:56:29 AM |
| Normal | 395570 | 6 | $0.41 | +0.16% | 264 | 7/3/2026, 1:16:53 AM |
| Normal | 395570 | 6 | $0.41 | +2.23% | 187 | 7/2/2026, 5:16:56 PM |
| Normal | 395570 | 6 | $0.40 | +0.76% | 176 | 7/2/2026, 9:16:51 AM |
| Normal | 395570 | 6 | $0.40 | -6.62% | 167 | 7/2/2026, 12:56:51 AM |
| Normal | 395570 | 6 | $0.43 | +16.06% | 165 | 7/1/2026, 5:40:49 PM |
| Normal | 395570 | 6 | $0.37 | -2.95% | 175 | 7/1/2026, 9:40:36 AM |
| Normal | 395570 | 6 | $0.38 | -0.31% | 175 | 7/1/2026, 1:43:28 AM |
| Normal | 395570 | 6 | $0.38 | -5.39% | 176 | 6/30/2026, 5:30:07 PM |
| Normal | 395570 | 6 | $0.40 | -2.90% | 169 | 6/30/2026, 9:35:59 AM |
| Normal | 395570 | 6 | $0.41 | +0.95% | 171 | 6/30/2026, 12:37:58 AM |
| Normal | 395570 | 6 | $0.41 | -2.30% | 164 | 6/29/2026, 4:57:31 PM |
| Normal | 395570 | 6 | $0.42 | -0.64% | 162 | 6/29/2026, 8:43:03 AM |
| Normal | 395570 | 6 | $0.42 | +0.04% | 163 | 6/29/2026, 12:50:48 AM |
| Normal | 395570 | 6 | $0.42 | +2.72% | 168 | 6/28/2026, 5:02:28 PM |
| Normal | 395570 | 6 | $0.41 | -0.82% | 192 | 6/28/2026, 9:02:30 AM |
| Normal | 395570 | 6 | $0.42 | +3.20% | 138 | 6/28/2026, 1:13:45 AM |
| Normal | 395570 | 6 | $0.40 | +0.64% | 149 | 6/27/2026, 5:26:36 PM |
| Normal | 395570 | 6 | $0.40 | +1.42% | 157 | 6/27/2026, 9:26:20 AM |
| Normal | 395570 | 6 | $0.39 | +1.26% | 166 | 6/27/2026, 1:35:56 AM |
| Normal | 395570 | 6 | $0.39 | +2.23% | 181 | 6/26/2026, 5:50:18 PM |
| Normal | 395570 | 6 | $0.38 | +0.04% | 193 | 6/26/2026, 9:49:53 AM |
| Normal | 395570 | 6 | $0.38 | -0.97% | 198 | 6/26/2026, 1:52:46 AM |
| Normal | 395570 | 6 | $0.38 | -1.48% | 201 | 6/25/2026, 5:50:58 PM |
| Normal | 395570 | 6 | $0.39 | +0.04% | 197 | 6/25/2026, 9:50:12 AM |
| Normal | 395570 | 6 | $0.39 | +3.19% | 193 | 6/25/2026, 1:58:08 AM |
| Normal | 395570 | 6 | $0.38 | +1.00% | 195 | 6/24/2026, 5:32:37 PM |
| Normal | 395570 | 6 | $0.37 | 0.00% | 198 | 6/24/2026, 9:32:41 AM |
| Normal | 395570 | 6 | $0.37 | -2.52% | 198 | 6/24/2026, 1:41:10 AM |
| Normal | 395570 | 6 | $0.38 | +0.31% | 198 | 6/23/2026, 4:17:57 PM |
| Normal | 395570 | 6 | $0.38 | +0.13% | 200 | 6/23/2026, 8:18:03 AM |
| Normal | 395570 | 6 | $0.38 | +0.49% | 201 | 6/23/2026, 12:25:03 AM |
| Normal | 395570 | 6 | $0.38 | +2.80% | 201 | 6/22/2026, 4:17:50 PM |
| Normal | 395570 | 6 | $0.37 | +0.14% | 203 | 6/22/2026, 8:17:42 AM |
| Normal | 395570 | 6 | $0.37 | -1.67% | 208 | 6/22/2026, 1:54:35 AM |
| Normal | 395570 | 6 | $0.38 | +2.45% | 205 | 6/21/2026, 4:24:30 PM |
| Normal | 395570 | 6 | $0.37 | -2.13% | 208 | 6/21/2026, 8:24:03 AM |
| Normal | 395570 | 6 | $0.37 | +0.36% | 206 | 6/21/2026, 12:28:48 AM |
| Normal | 395570 | 6 | $0.37 | +1.34% | 214 | 6/20/2026, 4:24:08 PM |
| Normal | 395570 | 6 | $0.37 | 0.00% | 221 | 6/20/2026, 8:24:08 AM |
| Normal | 395570 | 6 | $0.37 | +2.16% | 222 | 6/20/2026, 12:29:20 AM |
| Normal | 395570 | 6 | $0.36 | -3.06% | 228 | 6/19/2026, 4:33:30 PM |
| Normal | 395570 | 6 | $0.37 | +0.78% | 233 | 6/19/2026, 8:33:31 AM |
| Normal | 395570 | 6 | $0.37 | +0.79% | 237 | 6/19/2026, 12:25:29 AM |
| Normal | 395570 | 6 | $0.37 | +0.56% | 239 | 6/18/2026, 4:33:31 PM |
| Normal | 395570 | 6 | $0.36 | -1.06% | 244 | 6/18/2026, 8:33:25 AM |
| Normal | 395570 | 6 | $0.37 | +2.07% | 240 | 6/18/2026, 12:41:41 AM |
| Normal | 395570 | 6 | $0.36 | -1.85% | 245 | 6/17/2026, 4:45:59 PM |
| Normal | 395570 | 6 | $0.37 | -0.05% | 245 | 6/17/2026, 8:45:23 AM |
| Normal | 395570 | 6 | $0.37 | -0.09% | 245 | 6/17/2026, 12:52:49 AM |
| Normal | 395570 | 6 | $0.37 | +0.23% | 242 | 6/16/2026, 4:45:52 PM |
| Normal | 395570 | 6 | $0.37 | +0.65% | 249 | 6/16/2026, 8:45:40 AM |
| Normal | 395570 | 6 | $0.36 | -0.88% | 250 | 6/16/2026, 1:41:22 AM |
| Normal | 395570 | 6 | $0.37 | -0.64% | 252 | 6/15/2026, 5:00:16 PM |
| Normal | 395570 | 6 | $0.37 | -0.59% | 250 | 6/15/2026, 8:59:50 AM |
| Normal | 395570 | 6 | $0.37 | +1.01% | 250 | 6/15/2026, 1:10:20 AM |
| Normal | 395570 | 6 | $0.37 | +0.14% | 259 | 6/14/2026, 5:19:16 PM |
| Normal | 395570 | 6 | $0.37 | +0.79% | 260 | 6/14/2026, 9:19:00 AM |
| Normal | 395570 | 6 | $0.37 | -0.65% | 265 | 6/14/2026, 1:21:33 AM |
| Normal | 395570 | 6 | $0.37 | +0.09% | 263 | 6/13/2026, 5:19:11 PM |
| Normal | 395570 | 6 | $0.37 | -1.41% | 260 | 6/13/2026, 9:19:05 AM |
| Normal | 395570 | 6 | $0.37 | -0.90% | 258 | 6/13/2026, 1:50:24 AM |
| Normal | 395570 | 6 | $0.38 | +0.18% | 262 | 6/12/2026, 5:42:36 PM |
| Normal | 395570 | 6 | $0.38 | -0.41% | 263 | 6/12/2026, 9:42:17 AM |
| Normal | 395570 | 6 | $0.38 | +0.09% | 270 | 6/12/2026, 1:48:43 AM |
| Normal | 395570 | 6 | $0.38 | 0.00% | 277 | 6/11/2026, 4:36:20 PM |
| Normal | 395570 | 6 | $0.38 | -0.13% | 275 | 6/11/2026, 8:36:10 AM |
| Normal | 395570 | 6 | $0.38 | +0.18% | 274 | 6/11/2026, 12:44:51 AM |
| Normal | 395570 | 6 | $0.38 | 0.00% | 277 | 6/10/2026, 4:36:16 PM |
| Normal | 395570 | 6 | $0.38 | +0.41% | 277 | 6/10/2026, 8:36:00 AM |
| Normal | 395570 | 6 | $0.37 | +0.36% | 280 | 6/10/2026, 12:38:31 AM |
| Normal | 395570 | 6 | $0.37 | 0.00% | 280 | 6/9/2026, 5:13:39 PM |
| Normal | 395570 | 6 | $0.37 | 0.00% | 285 | 6/9/2026, 9:13:28 AM |
| Normal | 395570 | 6 | $0.37 | +0.36% | 291 | 6/9/2026, 12:13:54 AM |
| Normal | 395570 | 6 | $0.37 | +2.72% | 291 | 6/8/2026, 5:25:07 PM |
| Normal | 395570 | 6 | $0.36 | -2.64% | 291 | 6/8/2026, 9:24:46 AM |
| Normal | 395570 | 6 | $0.37 | 0.00% | 289 | 6/8/2026, 12:55:15 AM |
| Normal | 395570 | 6 | $0.37 | 0.00% | 293 | 6/7/2026, 5:37:55 PM |
| Normal | 395570 | 6 | $0.37 | -0.99% | 284 | 6/7/2026, 9:37:53 AM |
| Normal | 395570 | 6 | $0.38 | 0.00% | 287 | 6/7/2026, 12:15:55 AM |
| Normal | 395570 | 6 | $0.38 | +2.97% | 287 | 6/6/2026, 5:46:50 PM |
| Normal | 395570 | 6 | $0.36 | -0.55% | 297 | 6/6/2026, 9:47:14 AM |
| Normal | 395570 | 6 | $0.37 | +0.93% | 296 | 6/6/2026, 1:00:12 AM |
| Normal | 395570 | 6 | $0.36 | +4.23% | 297 | 6/5/2026, 5:41:34 PM |
| Normal | 395570 | 6 | $0.35 | -1.72% | 307 | 6/5/2026, 9:40:20 AM |
| Normal | 395570 | 6 | $0.35 | -0.43% | 305 | 6/5/2026, 1:46:08 AM |
| Normal | 395570 | 6 | $0.36 | -2.05% | 307 | 6/4/2026, 5:43:04 PM |
| Normal | 395570 | 6 | $0.36 | -2.19% | 304 | 6/4/2026, 9:43:15 AM |
| Normal | 395570 | 6 | $0.37 | -0.81% | 304 | 6/4/2026, 1:44:12 AM |
| Normal | 395570 | 6 | $0.38 | 0.00% | 303 | 6/3/2026, 5:45:13 PM |
| Normal | 395570 | 6 | $0.38 | -0.05% | 308 | 6/3/2026, 9:45:10 AM |
| Normal | 395570 | 6 | $0.38 | -1.07% | 306 | 6/3/2026, 1:45:17 AM |
| Normal | 395570 | 6 | $0.38 | +1.36% | 304 | 6/2/2026, 4:10:00 PM |
| Normal | 395570 | 6 | $0.37 | -0.63% | 308 | 6/2/2026, 8:09:30 AM |
| Normal | 395570 | 6 | $0.38 | -1.51% | 306 | 6/2/2026, 12:10:46 AM |
| Normal | 395570 | 6 | $0.38 | +2.08% | 306 | 6/1/2026, 4:17:11 PM |
| Normal | 395570 | 6 | $0.37 | +3.22% | 310 | 6/1/2026, 8:17:13 AM |
| Normal | 395570 | 6 | $0.36 | +3.13% | 313 | 6/1/2026, 12:25:22 AM |
| Normal | 395570 | 6 | $0.35 | -5.42% | 319 | 5/31/2026, 4:21:59 PM |
| Normal | 395570 | 6 | $0.37 | -0.36% | 319 | 5/31/2026, 8:21:52 AM |
| Normal | 395570 | 6 | $0.37 | +0.18% | 318 | 5/31/2026, 12:26:42 AM |
| Normal | 395570 | 6 | $0.37 | -0.81% | 323 | 5/30/2026, 4:21:23 PM |
| Normal | 395570 | 6 | $0.38 | +2.31% | 328 | 5/30/2026, 8:21:15 AM |
| Normal | 395570 | 6 | $0.37 | 0.00% | 337 | 5/30/2026, 12:40:15 AM |
| Normal | 395570 | 6 | $0.37 | -2.70% | 330 | 5/29/2026, 4:23:48 PM |
| Normal | 395570 | 6 | $0.38 | -1.77% | 329 | 5/29/2026, 8:23:45 AM |
| Normal | 395570 | 6 | $0.38 | +3.56% | 331 | 5/29/2026, 12:28:33 AM |
| Normal | 395570 | 6 | $0.37 | -3.53% | 322 | 5/28/2026, 4:25:25 PM |
| Normal | 395570 | 6 | $0.38 | -1.52% | 323 | 5/28/2026, 8:25:11 AM |
| Normal | 395570 | 6 | $0.39 | +0.61% | 325 | 5/28/2026, 12:31:57 AM |
| Normal | 395570 | 6 | $0.39 | -0.43% | 324 | 5/27/2026, 4:27:40 PM |
| Normal | 395570 | 6 | $0.39 | -0.13% | 326 | 5/27/2026, 8:27:22 AM |
| Normal | 395570 | 6 | $0.39 | +4.92% | 300 | 5/27/2026, 12:35:50 AM |
| Normal | 395570 | 6 | $0.37 | -5.55% | 308 | 5/26/2026, 4:34:38 PM |
| Normal | 395570 | 6 | $0.39 | -0.26% | 265 | 5/26/2026, 8:34:18 AM |
| Normal | 395570 | 6 | $0.39 | +0.34% | 190 | 5/26/2026, 12:34:34 AM |
| Normal | 395570 | 6 | $0.39 | -8.94% | 188 | 5/25/2026, 4:34:09 PM |
| Normal | 395570 | 6 | $0.43 | -4.10% | 152 | 5/25/2026, 8:34:27 AM |
| Normal | 395570 | 6 | $0.45 | -1.88% | 149 | 5/25/2026, 12:37:25 AM |
| Normal | 395570 | 6 | $0.46 | +6.28% | 150 | 5/24/2026, 4:36:20 PM |
| Normal | 395570 | 6 | $0.43 | -6.63% | 155 | 5/24/2026, 8:36:19 AM |
| Normal | 395570 | 6 | $0.46 | +2.71% | 150 | 5/24/2026, 12:46:22 AM |
| Normal | 395570 | 6 | $0.45 | -3.73% | 82 | 5/23/2026, 4:36:09 PM |
| Normal | 395570 | 6 | $0.47 | -0.04% | 82 | 5/23/2026, 8:36:08 AM |
| Normal | 395570 | 6 | $0.47 | +2.98% | 83 | 5/23/2026, 12:36:21 AM |
| Normal | 395570 | 6 | $0.45 | -2.47% | 86 | 5/22/2026, 4:39:04 PM |
| Normal | 395570 | 6 | $0.47 | +7.30% | 75 | 5/22/2026, 8:38:36 AM |
| Normal | 395570 | 6 | $0.43 | -0.54% | 80 | 5/22/2026, 12:34:26 AM |
| Normal | 395570 | 6 | $0.44 | -0.04% | 79 | 5/21/2026, 4:38:44 PM |
| Normal | 395570 | 6 | $0.44 | -3.34% | 80 | 5/21/2026, 8:38:44 AM |
| Normal | 395570 | 6 | $0.45 | +0.11% | 79 | 5/21/2026, 1:40:18 AM |
| Normal | 395570 | 6 | $0.45 | +9.77% | 81 | 5/20/2026, 4:40:55 PM |
| Normal | 395570 | 6 | $0.41 | 0.00% | 85 | 5/20/2026, 8:41:02 AM |
| Normal | 395570 | 6 | $0.41 | -6.90% | 83 | 5/20/2026, 12:47:29 AM |
| Normal | 395570 | 6 | $0.44 | -0.76% | 77 | 5/19/2026, 4:40:57 PM |
| Normal | 395570 | 6 | $0.45 | +12.46% | 78 | 5/19/2026, 8:41:15 AM |
| Normal | 395570 | 6 | $0.40 | -7.49% | 81 | 5/19/2026, 12:59:31 AM |
| Normal | 395570 | 6 | $0.43 | -3.11% | 84 | 5/18/2026, 4:48:07 PM |
| Normal | 395570 | 6 | $0.44 | -0.72% | 82 | 5/18/2026, 8:42:48 AM |
| Normal | 395570 | 6 | $0.45 | -1.39% | 82 | 5/18/2026, 1:54:18 AM |
| Normal | 395570 | 6 | $0.45 | +0.80% | 85 | 5/17/2026, 4:42:51 PM |
| Normal | 395570 | 6 | $0.45 | -1.09% | 88 | 5/17/2026, 8:43:00 AM |
| Normal | 395570 | 6 | $0.45 | +2.53% | 87 | 5/17/2026, 1:31:10 AM |
| Normal | 395570 | 6 | $0.44 | 0.00% | 98 | 5/16/2026, 4:45:00 PM |
| Normal | 395570 | 6 | $0.44 | +0.97% | 99 | 5/16/2026, 8:44:35 AM |
| Normal | 395570 | 6 | $0.44 | +3.04% | 100 | 5/16/2026, 12:48:00 AM |
| Normal | 395570 | 6 | $0.42 | +1.21% | 103 | 5/15/2026, 4:48:15 PM |
| Normal | 395570 | 6 | $0.42 | -1.51% | 102 | 5/15/2026, 8:48:13 AM |
| Normal | 395570 | 6 | $0.43 | -1.41% | 107 | 5/15/2026, 12:49:29 AM |
| Normal | 395570 | 6 | $0.43 | +0.67% | 112 | 5/14/2026, 4:52:00 PM |
| Normal | 395570 | 6 | $0.43 | +1.77% | 113 | 5/14/2026, 8:51:35 AM |
| Normal | 395570 | 6 | $0.42 | -0.60% | 115 | 5/14/2026, 12:10:31 AM |
| Normal | 395570 | 6 | $0.42 | -0.68% | 115 | 5/13/2026, 4:53:29 PM |
| Normal | 395570 | 6 | $0.43 | +7.10% | 119 | 5/13/2026, 8:49:01 AM |
| Normal | 395570 | 6 | $0.40 | +0.09% | 123 | 5/13/2026, 1:01:21 AM |
| Normal | 395570 | 6 | $0.40 | +5.76% | 124 | 5/12/2026, 4:56:07 PM |
| Normal | 395570 | 6 | $0.38 | +0.05% | 223 | 5/2/2026, 5:23:22 PM |
| Normal | 395570 | 6 | $0.38 | +0.05% | 237 | 5/2/2026, 9:23:14 AM |
| Normal | 395570 | 6 | $0.38 | +0.82% | 241 | 5/2/2026, 2:05:37 AM |
| Normal | 395570 | 6 | $0.37 | -0.95% | 260 | 5/1/2026, 5:26:41 PM |
| Normal | 395570 | 6 | $0.38 | +0.18% | 257 | 5/1/2026, 9:26:38 AM |
| Normal | 395570 | 6 | $0.38 | -0.67% | 262 | 5/1/2026, 1:29:27 AM |
| Normal | 395570 | 6 | $0.38 | -0.31% | 265 | 4/30/2026, 4:50:51 PM |
| Normal | 395570 | 6 | $0.38 | -0.18% | 279 | 4/30/2026, 8:39:39 AM |
| Normal | 395570 | 6 | $0.38 | +0.94% | 282 | 4/30/2026, 12:13:37 AM |
| Normal | 395570 | 6 | $0.38 | +0.68% | 296 | 4/29/2026, 5:33:49 PM |
| Normal | 395570 | 6 | $0.37 | -0.32% | 299 | 4/29/2026, 9:33:52 AM |
| Normal | 395570 | 6 | $0.38 | +8.05% | 313 | 4/29/2026, 1:37:02 AM |
| Normal | 395570 | 6 | $0.35 | -6.22% | 323 | 4/28/2026, 5:45:27 PM |
| Normal | 395570 | 6 | $0.37 | -1.31% | 316 | 4/28/2026, 9:37:06 AM |
| Normal | 395570 | 6 | $0.38 | +0.09% | 302 | 4/28/2026, 1:40:05 AM |
| Normal | 395570 | 6 | $0.38 | -0.27% | 321 | 4/27/2026, 5:39:51 PM |
| Normal | 395570 | 6 | $0.38 | -1.38% | 272 | 4/27/2026, 9:39:57 AM |
| Normal | 395570 | 6 | $0.38 | +2.55% | 266 | 4/27/2026, 1:39:46 AM |
| Normal | 395570 | 6 | $0.37 | +9.21% | 206 | 4/26/2026, 5:44:16 PM |
| Normal | 395570 | 6 | $0.34 | -6.95% | 195 | 4/26/2026, 9:36:36 AM |
| Normal | 395570 | 6 | $0.37 | +1.89% | 189 | 4/26/2026, 1:36:37 AM |
| Normal | 395570 | 6 | $0.36 | -11.41% | 191 | 4/25/2026, 4:11:26 PM |
| Normal | 395570 | 6 | $0.41 | -4.05% | 179 | 4/25/2026, 8:03:15 AM |
| Normal | 395570 | 6 | $0.42 | -1.07% | 177 | 4/25/2026, 12:20:51 AM |
| Normal | 395570 | 6 | $0.43 | -0.90% | 174 | 4/24/2026, 4:03:47 PM |
| Normal | 395570 | 6 | $0.43 | -0.39% | 150 | 4/24/2026, 8:03:43 AM |
| Normal | 395570 | 6 | $0.43 | -0.20% | 146 | 4/24/2026, 12:07:55 AM |
| Normal | 395570 | 6 | $0.43 | +1.67% | 146 | 4/23/2026, 4:13:24 PM |
| Normal | 395570 | 6 | $0.43 | -1.02% | 148 | 4/23/2026, 8:06:08 AM |
| Normal | 395570 | 6 | $0.43 | +6.23% | 147 | 4/23/2026, 12:09:43 AM |
| Normal | 395570 | 6 | $0.41 | -6.92% | 139 | 4/22/2026, 4:15:57 PM |
| Normal | 395570 | 6 | $0.44 | +4.34% | 140 | 4/22/2026, 8:09:12 AM |
| Normal | 395570 | 6 | $0.42 | -2.65% | 139 | 4/22/2026, 12:09:53 AM |
| Normal | 395570 | 6 | $0.43 | -0.63% | 130 | 4/21/2026, 4:19:08 PM |
| Normal | 395570 | 6 | $0.43 | +0.32% | 103 | 4/21/2026, 8:13:13 AM |
| Normal | 395570 | 6 | $0.43 | +0.91% | 109 | 4/21/2026, 12:13:06 AM |
| Normal | 395570 | 6 | $0.43 | +2.61% | 110 | 4/20/2026, 4:21:15 PM |
| Normal | 395570 | 6 | $0.42 | +3.07% | 110 | 4/20/2026, 8:16:01 AM |
| Normal | 395570 | 6 | $0.40 | +4.02% | 111 | 4/20/2026, 12:15:42 AM |
| Normal | 395570 | 6 | $0.39 | -8.37% | 110 | 4/19/2026, 4:25:51 PM |
| Normal | 395570 | 6 | $0.42 | +10.30% | 136 | 4/19/2026, 8:20:04 AM |
| Normal | 395570 | 6 | $0.38 | -7.59% | 142 | 4/19/2026, 12:47:59 AM |
| Normal | 395570 | 6 | $0.42 | -3.81% | 138 | 4/18/2026, 4:32:16 PM |
| Normal | 395570 | 6 | $0.43 | +5.21% | 124 | 4/18/2026, 8:22:43 AM |
| Normal | 395570 | 6 | $0.41 | -3.55% | 111 | 4/18/2026, 1:02:40 AM |
| Normal | 395570 | 6 | $0.43 | +8.57% | 95 | 4/17/2026, 4:32:02 PM |
| Normal | 395570 | 6 | $0.39 | -6.59% | 54 | 4/17/2026, 8:26:25 AM |
| Normal | 395570 | 6 | $0.42 | -11.23% | 39 | 4/17/2026, 12:26:27 AM |
| Normal | 395570 | 6 | $0.47 | -2.21% | 36 | 4/16/2026, 4:33:49 PM |
| Normal | 395570 | 6 | $0.48 | +13.46% | 19 | 4/16/2026, 8:29:23 AM |
| Normal | 395570 | 6 | $0.43 | -4.88% | 19 | 4/16/2026, 12:29:50 AM |
| Normal | 395570 | 6 | $0.45 | +6.28% | 66 | 4/15/2026, 4:35:36 PM |
| Normal | 395570 | 6 | $0.42 | +16.45% | 67 | 4/15/2026, 8:32:24 AM |
| Normal | 395570 | 6 | $0.36 | -5.28% | 70 | 4/15/2026, 12:32:03 AM |
| Normal | 395570 | 6 | $0.38 | -9.12% | 69 | 4/14/2026, 4:38:11 PM |
| Normal | 395570 | 6 | $0.42 | -1.67% | 76 | 4/14/2026, 8:34:27 AM |
| Normal | 395570 | 6 | $0.43 | +6.01% | 76 | 4/14/2026, 12:34:28 AM |
| Normal | 395570 | 6 | $0.40 | -1.16% | 62 | 4/13/2026, 4:40:17 PM |
| Normal | 395570 | 6 | $0.41 | -0.46% | 61 | 4/13/2026, 8:36:58 AM |
| Normal | 395570 | 6 | $0.41 | -5.81% | 61 | 4/13/2026, 12:36:44 AM |
| Normal | 395570 | 6 | $0.44 | +1.02% | 56 | 4/12/2026, 4:42:13 PM |
| Normal | 395570 | 6 | $0.43 | +14.36% | 67 | 4/12/2026, 8:22:56 AM |
| Normal | 395570 | 6 | $0.38 | -1.29% | 72 | 4/12/2026, 12:39:13 AM |
| Normal | 395570 | 6 | $0.38 | -8.87% | 74 | 4/11/2026, 4:44:05 PM |
| Normal | 395570 | 6 | $0.42 | -3.78% | 71 | 4/11/2026, 8:41:12 AM |
| Normal | 395570 | 6 | $0.44 | +20.02% | 80 | 4/11/2026, 12:41:25 AM |
| Normal | 395570 | 6 | $0.36 | -15.09% | 94 | 4/10/2026, 4:45:12 PM |
| Normal | 395570 | 6 | $0.43 | -1.22% | 85 | 4/10/2026, 8:42:32 AM |
| Normal | 395570 | 6 | $0.43 | -0.47% | 81 | 4/10/2026, 12:42:19 AM |
| Normal | 395570 | 6 | $0.43 | +8.10% | 87 | 4/9/2026, 4:46:00 PM |
| Normal | 395570 | 6 | $0.40 | -0.29% | 92 | 4/9/2026, 8:44:14 AM |
| Normal | 395570 | 6 | $0.40 | +5.04% | 83 | 4/9/2026, 1:09:34 AM |
| Normal | 395570 | 6 | $0.38 | +5.36% | 87 | 4/8/2026, 4:49:42 PM |
| Normal | 395570 | 6 | $0.36 | -4.62% | 89 | 4/8/2026, 8:47:48 AM |
| Normal | 395570 | 6 | $0.38 | +3.68% | 86 | 4/8/2026, 12:50:07 AM |
| Normal | 395570 | 6 | $0.37 | -2.07% | 99 | 4/7/2026, 4:52:16 PM |
| Normal | 395570 | 6 | $0.38 | -0.36% | 100 | 4/7/2026, 8:48:43 AM |
| Normal | 395570 | 6 | $0.38 | +5.00% | 168 | 4/7/2026, 12:48:55 AM |
| Normal | 395570 | 6 | $0.36 | +21.43% | 176 | 4/6/2026, 4:52:53 PM |
| Normal | 395570 | 6 | $0.30 | -6.43% | 202 | 4/6/2026, 8:50:54 AM |
| Normal | 395570 | 6 | $0.32 | -27.60% | 190 | 4/6/2026, 12:51:04 AM |
| Normal | 395570 | 6 | $0.44 | +0.63% | 142 | 4/5/2026, 4:54:27 PM |
| Normal | 395570 | 6 | $0.43 | -0.35% | 152 | 4/5/2026, 8:52:54 AM |
| Normal | 395570 | 6 | $0.44 | +0.16% | 153 | 4/5/2026, 12:43:00 AM |
| Normal | 395570 | 6 | $0.44 | +0.71% | 154 | 4/4/2026, 5:01:32 PM |
| Normal | 395570 | 6 | $0.43 | -0.51% | 159 | 4/4/2026, 8:54:09 AM |
| Normal | 395570 | 6 | $0.43 | +3.81% | 158 | 4/4/2026, 1:00:26 AM |
| Normal | 395570 | 6 | $0.42 | -4.53% | 165 | 4/3/2026, 4:58:52 PM |
| Normal | 395570 | 6 | $0.44 | -0.04% | 165 | 4/3/2026, 8:58:53 AM |
| Normal | 395570 | 6 | $0.44 | +3.73% | 165 | 4/3/2026, 1:24:35 AM |
| Normal | 395570 | 6 | $0.42 | +0.12% | 167 | 4/2/2026, 5:12:25 PM |
| Normal | 395570 | 6 | $0.42 | -2.85% | 166 | 4/2/2026, 8:59:20 AM |
| Normal | 395570 | 6 | $0.43 | +1.55% | 167 | 4/2/2026, 12:59:24 AM |
| Normal | 395570 | 6 | $0.43 | -0.16% | 174 | 4/1/2026, 5:04:21 PM |
| Normal | 395570 | 6 | $0.43 | +0.04% | 175 | 4/1/2026, 8:27:05 AM |
| Normal | 395570 | 6 | $0.43 | +1.77% | 175 | 4/1/2026, 1:26:08 AM |
| Normal | 395570 | 6 | $0.42 | +0.49% | 181 | 3/31/2026, 5:01:46 PM |
| Normal | 395570 | 6 | $0.42 | +3.70% | 181 | 3/31/2026, 9:12:33 AM |
| Normal | 395570 | 6 | $0.40 | -0.87% | 181 | 3/31/2026, 1:01:46 AM |
| Normal | 395570 | 6 | $0.41 | -4.98% | 183 | 3/30/2026, 5:05:32 PM |
| Normal | 395570 | 6 | $0.43 | -0.04% | 185 | 3/30/2026, 9:04:01 AM |
| Normal | 395570 | 6 | $0.43 | +0.16% | 191 | 3/30/2026, 1:05:16 AM |
| Normal | 395570 | 6 | $0.43 | -0.47% | 194 | 3/29/2026, 5:03:47 PM |
| Normal | 395570 | 6 | $0.43 | +0.28% | 196 | 3/29/2026, 9:04:17 AM |
| Normal | 395570 | 6 | $0.43 | +2.85% | 196 | 3/29/2026, 1:04:21 AM |
| Normal | 395570 | 6 | $0.42 | +0.08% | 197 | 3/28/2026, 5:02:46 PM |
| Normal | 395570 | 6 | $0.42 | -2.23% | 213 | 3/28/2026, 9:03:15 AM |
| Normal | 395570 | 6 | $0.43 | +3.93% | 196 | 3/28/2026, 1:03:22 AM |
| Normal | 395570 | 6 | $0.41 | +10.10% | 205 | 3/27/2026, 5:03:12 PM |
| Normal | 395570 | 6 | $0.37 | -0.14% | 215 | 3/27/2026, 9:03:48 AM |
| Normal | 395570 | 6 | $0.37 | +8.11% | 216 | 3/27/2026, 1:04:02 AM |
| Normal | 395570 | 6 | $0.35 | -12.59% | 218 | 3/26/2026, 5:04:08 PM |
| Normal | 395570 | 6 | $0.39 | -0.13% | 222 | 3/26/2026, 9:04:06 AM |
| Normal | 395570 | 6 | $0.40 | +5.67% | 216 | 3/26/2026, 1:19:45 AM |
| Normal | 395570 | 6 | $0.37 | -4.95% | 223 | 3/25/2026, 5:05:03 PM |
| Normal | 395570 | 6 | $0.39 | +1.80% | 223 | 3/25/2026, 8:57:41 AM |
| Normal | 395570 | 6 | $0.39 | +1.92% | 224 | 3/25/2026, 12:19:32 AM |
| Normal | 395570 | 6 | $0.38 | -0.22% | 219 | 3/24/2026, 5:04:36 PM |
| Normal | 395570 | 6 | $0.38 | -3.03% | 224 | 3/24/2026, 9:04:44 AM |
| Normal | 395570 | 6 | $0.39 | +2.62% | 224 | 3/24/2026, 1:04:33 AM |
| Normal | 395570 | 6 | $0.38 | +0.72% | 224 | 3/23/2026, 5:05:18 PM |
| Normal | 395570 | 6 | $0.38 | +3.18% | 227 | 3/23/2026, 9:04:46 AM |
| Normal | 395570 | 6 | $0.37 | -1.23% | 229 | 3/23/2026, 1:05:45 AM |
| Normal | 395570 | 6 | $0.37 | -0.41% | 229 | 3/22/2026, 5:05:08 PM |
| Normal | 395570 | 6 | $0.37 | -1.87% | 220 | 3/22/2026, 9:04:38 AM |
| Normal | 395570 | 6 | $0.38 | +0.81% | 230 | 3/22/2026, 1:04:40 AM |
| Normal | 395570 | 6 | $0.38 | +0.41% | 230 | 3/21/2026, 5:05:39 PM |
| Normal | 395570 | 6 | $0.38 | +0.09% | 237 | 3/21/2026, 9:25:57 AM |
| Normal | 395570 | 6 | $0.38 | +2.69% | 241 | 3/21/2026, 1:07:04 AM |
| Normal | 395570 | 6 | $0.37 | -3.36% | 239 | 3/20/2026, 5:05:57 PM |
| Normal | 395570 | 6 | $0.38 | -1.19% | 238 | 3/20/2026, 9:05:52 AM |
| Normal | 395570 | 6 | $0.38 | +2.31% | 240 | 3/20/2026, 1:12:34 AM |
| Normal | 395570 | 6 | $0.37 | +1.01% | 254 | 3/19/2026, 5:06:30 PM |
| Normal | 395570 | 6 | $0.37 | -2.93% | 258 | 3/19/2026, 11:09:39 AM |
| Normal | 395570 | 6 | $0.38 | -0.88% | 256 | 3/19/2026, 1:05:57 AM |
| Normal | 395570 | 6 | $0.39 | -3.07% | 258 | 3/18/2026, 5:06:32 PM |
| Normal | 395570 | 6 | $0.40 | +0.73% | 255 | 3/18/2026, 9:06:33 AM |
| Normal | 395570 | 6 | $0.39 | -1.52% | 256 | 3/18/2026, 1:07:23 AM |
| Normal | 395570 | 6 | $0.40 | +0.64% | 259 | 3/17/2026, 5:06:59 PM |
| Normal | 395570 | 6 | $0.40 | -0.09% | 260 | 3/17/2026, 9:06:56 AM |
| Normal | 395570 | 6 | $0.40 | +12.48% | 260 | 3/17/2026, 1:06:39 AM |
| Normal | 395570 | 6 | $0.35 | -3.99% | 262 | 3/16/2026, 5:06:47 PM |
| Normal | 395570 | 6 | $0.37 | -1.63% | 262 | 3/16/2026, 9:06:37 AM |
| Normal | 395570 | 6 | $0.38 | +0.23% | 262 | 3/16/2026, 1:06:44 AM |
| Normal | 395570 | 6 | $0.37 | -1.16% | 267 | 3/15/2026, 5:07:18 PM |
| Normal | 395570 | 6 | $0.38 | -3.41% | 262 | 3/15/2026, 9:07:31 AM |
| Normal | 395570 | 6 | $0.39 | -1.32% | 262 | 3/15/2026, 1:11:45 AM |
| Normal | 395570 | 6 | $0.40 | +1.65% | 267 | 3/14/2026, 4:59:22 PM |
| Normal | 395570 | 6 | $0.39 | +0.09% | 269 | 3/14/2026, 8:34:48 AM |
| Normal | 395570 | 6 | $0.39 | +4.11% | 269 | 3/14/2026, 1:08:53 AM |
| Normal | 395570 | 6 | $0.38 | +4.09% | 267 | 3/13/2026, 5:50:39 PM |
| Normal | 395570 | 6 | $0.36 | -3.58% | 267 | 3/13/2026, 9:06:13 AM |
| Normal | 395570 | 6 | $0.37 | -1.25% | 267 | 3/13/2026, 5:07:02 AM |
| Normal | 395570 | 6 | $0.38 | -3.58% | 265 | 3/12/2026, 6:16:47 PM |
| Normal | 395570 | 6 | $0.39 | 0.00% | 271 | 3/12/2026, 9:06:20 AM |
| Normal | 395570 | 6 | $0.39 | +1.27% | 272 | 3/12/2026, 3:57:52 AM |
| Normal | 395570 | 6 | $0.39 | +5.63% | 280 | 3/11/2026, 5:39:10 PM |
| Normal | 395570 | 6 | $0.37 | -5.37% | 277 | 3/11/2026, 9:05:57 AM |
| Normal | 395570 | 6 | $0.39 | -0.39% | 276 | 3/11/2026, 4:55:47 AM |
| Normal | 395570 | 6 | $0.39 | +10.06% | 273 | 3/10/2026, 5:36:44 PM |
| Normal | 395570 | 6 | $0.35 | -9.14% | 271 | 3/10/2026, 9:05:46 AM |
| Normal | 395570 | 6 | $0.39 | +8.19% | 273 | 3/10/2026, 12:13:49 AM |
| Normal | 395570 | 6 | $0.36 | -0.05% | 275 | 3/9/2026, 5:31:45 PM |
| Normal | 395570 | 6 | $0.36 | 0.00% | 271 | 3/9/2026, 9:05:47 AM |
| Normal | 395570 | 6 | $0.36 | -3.06% | 272 | 3/9/2026, 4:45:23 AM |
| Normal | 395570 | 6 | $0.37 | -5.48% | 273 | 3/8/2026, 5:29:32 PM |
| Normal | 395570 | 6 | $0.39 | -0.56% | 278 | 3/8/2026, 9:05:20 AM |
| Normal | 395570 | 6 | $0.40 | +4.01% | 279 | 3/8/2026, 4:42:36 AM |
| Normal | 395570 | 6 | $0.38 | -2.14% | 284 | 3/7/2026, 5:27:38 PM |
| Normal | 395570 | 6 | $0.39 | -2.18% | 285 | 3/7/2026, 9:05:20 AM |
| Normal | 395570 | 6 | $0.40 | +5.16% | 284 | 3/7/2026, 4:45:26 AM |
| Normal | 395570 | 6 | $0.38 | +10.14% | 289 | 3/6/2026, 5:22:06 PM |
| Normal | 395570 | 6 | $0.34 | -2.32% | 290 | 3/6/2026, 9:05:06 AM |
| Normal | 395570 | 6 | $0.35 | -4.12% | 289 | 3/6/2026, 3:54:28 AM |
| Normal | 395570 | 6 | $0.37 | -7.34% | 288 | 3/5/2026, 5:19:23 PM |
| Normal | 395570 | 6 | $0.40 | 0.00% | 287 | 3/5/2026, 9:04:06 AM |
| Normal | 395570 | 6 | $0.40 | +10.85% | 285 | 3/5/2026, 3:12:02 AM |
| Normal | 395570 | 6 | $0.36 | -4.76% | 287 | 3/4/2026, 5:16:13 PM |
| Normal | 395570 | 6 | $0.37 | -0.05% | 287 | 3/4/2026, 9:19:33 AM |
| Normal | 395570 | 6 | $0.37 | -1.21% | 286 | 3/4/2026, 12:27:41 AM |
| Normal | 395570 | 6 | $0.38 | -4.16% | 286 | 3/3/2026, 5:07:06 PM |
| Normal | 395570 | 6 | $0.40 | +4.39% | 289 | 3/3/2026, 9:13:27 AM |
| Normal | 395570 | 6 | $0.38 | -4.24% | 294 | 3/3/2026, 1:44:15 AM |
| Normal | 395570 | 6 | $0.40 | 0.00% | 297 | 3/2/2026, 5:06:35 PM |
| Normal | 395570 | 6 | $0.40 | -0.09% | 294 | 3/2/2026, 10:52:05 AM |
| Normal | 395570 | 6 | $0.40 | -0.21% | 296 | 3/2/2026, 2:45:36 AM |
| Normal | 395570 | 6 | $0.40 | +1.92% | 297 | 3/1/2026, 5:09:16 PM |
| Normal | 395570 | 6 | $0.39 | +1.10% | 298 | 3/1/2026, 1:49:15 PM |
| Normal | 395570 | 6 | $0.39 | +7.99% | 300 | 3/1/2026, 2:50:26 AM |
| Normal | 395570 | 6 | $0.36 | -2.82% | 302 | 2/28/2026, 5:05:10 PM |
| Normal | 395570 | 6 | $0.37 | -5.34% | 301 | 2/28/2026, 1:44:42 PM |
| Normal | 395570 | 6 | $0.39 | +2.60% | 298 | 2/28/2026, 2:29:19 AM |
| Normal | 395570 | 6 | $0.38 | -0.09% | 303 | 2/27/2026, 5:10:19 PM |
| Normal | 395570 | 6 | $0.38 | -1.59% | 303 | 2/27/2026, 1:55:58 PM |
| Normal | 395570 | 6 | $0.38 | -0.83% | 301 | 2/27/2026, 2:24:20 AM |
| Normal | 395570 | 6 | $0.39 | -1.21% | 309 | 2/26/2026, 5:11:34 PM |
| Normal | 395570 | 6 | $0.39 | +4.47% | 309 | 2/26/2026, 1:51:33 PM |
| Normal | 395570 | 6 | $0.38 | +4.63% | 311 | 2/26/2026, 2:28:52 AM |
| Normal | 395570 | 6 | $0.36 | -0.09% | 311 | 2/25/2026, 5:24:03 PM |
| Normal | 395570 | 6 | $0.36 | -8.15% | 311 | 2/25/2026, 2:12:20 PM |
| Normal | 395570 | 6 | $0.39 | -0.13% | 310 | 2/25/2026, 2:30:14 AM |
| Normal | 395570 | 6 | $0.39 | 0.00% | 314 | 2/24/2026, 4:09:49 PM |
| Normal | 395570 | 6 | $0.39 | +1.58% | 314 | 2/24/2026, 12:47:23 PM |
| Normal | 395570 | 6 | $0.39 | -2.15% | 318 | 2/24/2026, 12:47:12 AM |
| Normal | 395570 | 6 | $0.39 | -0.60% | 318 | 2/23/2026, 4:20:12 PM |
| Normal | 395570 | 6 | $0.40 | +3.91% | 317 | 2/23/2026, 12:45:57 PM |
| Normal | 395570 | 6 | $0.38 | -2.81% | 320 | 2/23/2026, 12:42:35 AM |
| Normal | 395570 | 6 | $0.39 | +0.13% | 323 | 2/22/2026, 4:20:26 PM |
| Normal | 395570 | 6 | $0.39 | +0.87% | 328 | 2/22/2026, 12:35:28 PM |
| Normal | 395570 | 6 | $0.39 | +4.52% | 341 | 2/22/2026, 12:16:48 AM |
| Normal | 395570 | 6 | $0.37 | -3.27% | 356 | 2/21/2026, 4:13:35 PM |
| Normal | 395570 | 6 | $0.38 | +0.49% | 334 | 2/21/2026, 12:26:44 PM |
| Normal | 395570 | 6 | $0.38 | +4.06% | 333 | 2/21/2026, 12:19:38 AM |
| Normal | 395570 | 6 | $0.37 | -1.32% | 349 | 2/20/2026, 4:13:36 PM |
| Normal | 395570 | 6 | $0.37 | -0.95% | 350 | 2/20/2026, 12:25:06 PM |
| Normal | 395570 | 6 | $0.38 | -0.05% | 357 | 2/20/2026, 12:18:28 AM |
| Normal | 395570 | 6 | $0.38 | +2.54% | 360 | 2/19/2026, 4:16:11 PM |
| Normal | 395570 | 6 | $0.37 | +1.45% | 363 | 2/19/2026, 12:24:12 PM |
| Normal | 395570 | 6 | $0.36 | -4.27% | 368 | 2/19/2026, 12:21:02 AM |
| Normal | 395570 | 6 | $0.38 | +2.53% | 372 | 2/18/2026, 4:16:18 PM |
| Normal | 395570 | 6 | $0.37 | 0.00% | 374 | 2/18/2026, 1:02:34 PM |